0.000 6148.480 1032.080 57950.380 0.500 6148.950 1032.350 57950.850 1.000 6150.450 1033.500 57952.300 1.500 6150.630 1033.430 57952.050 2.000 6149.930 1033.150 57951.980 2.500 6149.000 1032.400 57951.330 3.000 6149.400 1032.630 57951.250 3.500 6148.730 1032.230 57950.980 4.000 6150.580 1033.300 57951.830 4.500 6148.830 1032.050 57950.800 5.000 6148.100 1031.650 57950.650 5.500 6150.630 1033.250 57951.850 6.000 6150.400 1033.350 57952.180 6.500 6150.280 1033.150 57952.030 7.000 6150.930 1033.500 57952.600 7.500 6149.100 1032.080 57951.430 8.000 6149.330 1032.380 57951.530 8.500 6148.930 1031.750 57950.800 9.000 6149.430 1032.180 57951.280 9.500 6149.850 1032.500 57951.900 10.000 6150.000 1032.600 57952.000 10.500 6149.900 1032.530 57951.980 11.000 6149.730 1032.150 57951.280 11.500 6150.230 1032.450 57951.600 12.000 6149.430 1031.750 57950.880 12.500 6150.350 1032.300 57951.430 13.000 6150.200 1032.050 57951.150 13.500 6149.380 1031.930 57951.380 14.000 6148.580 1031.250 57950.630 14.500 6148.150 1030.700 57950.080 15.000 6149.050 1031.750 57951.250 15.500 6149.080 1031.400 57950.800 16.000 6150.580 1032.480 57951.780 16.500 6151.550 1033.380 57952.830 17.000 6150.780 1032.830 57952.330 17.500 6148.950 1030.980 57950.430 18.000 6150.300 1032.300 57951.700 18.500 6148.430 1030.700 57950.180 19.000 6151.330 1033.200 57952.780 19.500 6148.950 1030.780 57950.180 20.000 6150.300 1032.350 57951.900 20.500 6148.830 1030.930 57950.500 21.000 6148.050 1030.250 57949.830 21.500 6150.780 1032.450 57952.030 22.000 6149.380 1031.380 57950.950 22.500 6148.850 1031.250 57950.980 23.000 6148.750 1031.130 57950.780 23.500 6150.980 1032.880 57952.450 24.000 6149.630 1031.950 57951.550 24.500 6149.200 1031.630 57951.280 25.000 6150.250 1032.480 57952.030 25.500 6149.830 1031.980 57951.450 26.000 6147.630 1030.200 57949.780 26.500 6150.800 1032.800 57952.280 27.000 6148.480 1030.950 57950.330 27.500 6147.180 1029.930 57949.530 28.000 6150.000 1031.900 57951.300 28.500 6149.180 1031.380 57950.900 29.000 6148.180 1030.830 57950.450 29.500 6148.350 1030.550 57949.980 30.000 6150.500 1033.100 57952.830 30.500 6149.650 1031.900 57951.380 31.000 6151.450 1033.530 57953.080 31.500 6148.450 1030.980 57950.630 32.000 6149.530 1031.880 57951.400 32.500 6149.280 1031.730 57951.280 33.000 6149.700 1032.300 57951.880 33.500 6150.430 1032.750 57952.300 34.000 6150.850 1033.100 57952.680 34.500 6148.600 1031.280 57950.900 35.000 6150.030 1032.350 57951.850 35.500 6150.100 1032.180 57951.530 36.000 6149.300 1031.730 57951.200 36.500 6149.730 1032.430 57952.100 37.000 6151.050 1033.230 57952.750 37.500 6150.500 1032.500 57951.830 38.000 6151.580 1033.550 57953.030 38.500 6148.600 1030.980 57950.500 39.000 6150.130 1032.300 57951.780 39.500 6149.750 1031.630 57950.950 40.000 6148.830 1031.100 57950.480 40.500 6149.330 1031.750 57951.180 41.000 6150.100 1032.750 57951.980 41.500 6150.000 1032.650 57951.780 42.000 6150.250 1032.750 57951.880 42.500 6150.050 1032.550 57951.780 43.000 6148.530 1031.050 57950.100 43.500 6149.180 1031.580 57950.730 44.000 6150.250 1032.750 57952.080 44.500 6152.050 1034.280 57953.700 45.000 6149.180 1031.430 57950.650 45.500 6149.550 1031.830 57951.100 46.000 6151.330 1033.500 57952.800 46.500 6150.030 1032.250 57951.500 47.000 6150.830 1033.080 57952.430 47.500 6151.250 1033.280 57952.530 48.000 6148.980 1031.480 57950.850 48.500 6149.530 1031.900 57951.280 49.000 6150.200 1032.330 57951.700 49.500 6148.350 1030.800 57950.250 50.000 6150.150 1032.250 57951.600 50.500 6148.850 1031.400 57950.880 51.000 6149.400 1031.780 57951.180 51.500 6148.480 1031.030 57950.580 52.000 6149.950 1032.280 57951.830 52.500 6151.550 1033.250 57952.700 53.000 6149.880 1032.150 57951.880 53.500 6150.400 1032.380 57952.030 54.000 6150.280 1032.280 57951.850 54.500 6149.780 1032.150 57951.830 55.000 6150.680 1032.830 57952.580 55.500 6151.900 1033.750 57953.250 56.000 6151.880 1033.800 57953.380 56.500 6150.100 1032.180 57951.800 57.000 6149.750 1031.950 57951.580 57.500 6149.880 1032.130 57951.800 58.000 6150.630 1032.780 57952.450 58.500 6150.400 1032.630 57952.280 59.000 6151.530 1033.680 57953.350 59.500 6150.200 1032.500 57952.230 60.000 6150.130 1032.230 57951.930 60.500 6150.650 1032.630 57952.400 61.000 6149.780 1031.400 57950.830 61.500 6149.350 1031.400 57951.150 62.000 6149.780 1031.750 57951.530 62.500 6151.150 1032.700 57952.400 63.000 6150.480 1032.500 57952.430 63.500 6150.000 1031.900 57951.780 64.000 6149.400 1031.530 57951.500 64.500 6150.400 1032.550 57952.730 65.000 6150.800 1032.780 57952.730 65.500 6151.580 1033.230 57953.230 66.000 6151.700 1033.330 57953.330 66.500 6150.630 1031.930 57951.800 67.000 6150.950 1032.400 57952.500 67.500 6149.950 1031.830 57952.130 68.000 6151.980 1033.380 57953.500 68.500 6150.550 1032.280 57952.680 69.000 6149.650 1031.380 57951.730 69.500 6150.430 1031.830 57952.180 70.000 6150.250 1032.100 57952.730 70.500 6150.900 1032.230 57952.580 71.000 6150.350 1031.750 57951.980 71.500 6150.580 1032.150 57952.430 72.000 6150.850 1032.530 57952.680 72.500 6150.330 1031.950 57952.150 73.000 6150.830 1032.100 57952.150 73.500 6150.600 1032.100 57952.300 74.000 6150.230 1031.680 57951.900 74.500 6152.480 1033.750 57954.100 75.000 6150.830 1032.580 57953.030 75.500 6150.330 1032.130 57952.580 76.000 6152.150 1033.600 57953.950 76.500 6150.980 1032.500 57952.900 77.000 6152.700 1034.030 57954.500 77.500 6151.130 1032.650 57953.030 78.000 6151.200 1032.550 57952.800 78.500 6150.100 1031.530 57951.800 79.000 6149.680 1031.300 57951.630 79.500 6149.450 1031.350 57951.880 80.000 6152.900 1034.150 57954.530 80.500 6151.100 1032.280 57952.580 81.000 6151.350 1032.980 57953.430 81.500 6149.700 1031.280 57951.680 82.000 6149.600 1031.650 57952.330 82.500 6150.430 1032.350 57953.250 83.000 6150.280 1032.380 57953.000 83.500 6149.380 1031.700 57952.030 84.000 6150.850 1032.430 57952.680 84.500 6149.950 1032.150 57952.730 85.000 6152.230 1033.850 57954.330 85.500 6150.550 1032.430 57952.900 86.000 6149.850 1031.780 57952.430 86.500 6149.450 1031.300 57951.900 87.000 6150.730 1032.580 57953.380 87.500 6151.130 1032.700 57953.450 88.000 6151.830 1033.250 57953.850 88.500 6152.400 1033.930 57954.230 89.000 6150.730 1032.500 57952.950 89.500 6150.530 1031.930 57952.280 90.000 6150.050 1031.730 57952.280 90.500 6150.750 1032.330 57952.880 91.000 6151.000 1032.580 57953.180 91.500 6150.000 1031.730 57952.430 92.000 6150.350 1031.680 57952.280 92.500 6150.600 1032.200 57952.900 93.000 6149.100 1030.930 57951.530 93.500 6151.230 1032.880 57953.630 94.000 6150.480 1032.130 57952.880 94.500 6150.880 1032.230 57953.130 95.000 6151.380 1032.830 57953.730 95.500 6151.900 1033.280 57954.100 96.000 6152.430 1033.900 57954.800 96.500 6150.530 1032.180 57952.980 97.000 6151.500 1032.800 57953.580 97.500 6151.950 1033.030 57953.730 98.000 6151.780 1032.900 57953.830 98.500 6150.350 1031.850 57953.030 99.000 6150.700 1032.000 57952.880 99.500 6150.250 1031.500 57952.330 100.000 6150.800 1032.080 57953.200 100.500 6153.150 1034.380 57955.480 101.000 6150.730 1032.350 57953.500 101.500 6151.150 1032.150 57953.230 102.000 6152.550 1033.430 57954.530 102.500 6150.730 1031.930 57953.080 103.000 6151.130 1032.430 57953.730 103.500 6150.700 1032.030 57953.400 104.000 6149.100 1030.530 57951.930 104.500 6151.500 1032.550 57953.850 105.000 6152.300 1033.280 57954.530 105.500 6151.180 1032.130 57953.430 106.000 6151.030 1032.450 57953.950 106.500 6151.180 1032.380 57953.880 107.000 6151.680 1032.830 57954.430 107.500 6151.480 1032.200 57953.750 108.000 6149.850 1031.000 57952.600 108.500 6150.780 1032.000 57953.950 109.000 6150.150 1031.400 57953.280 109.500 6151.800 1032.480 57954.330 110.000 6151.030 1032.480 57954.630 110.500 6151.500 1032.430 57954.530 111.000 6151.550 1032.380 57954.430 111.500 6150.330 1031.800 57953.800 112.000 6151.430 1032.230 57954.080 112.500 6152.800 1033.100 57955.100 113.000 6152.130 1032.880 57955.180 113.500 6150.250 1031.080 57953.230 114.000 6151.980 1032.580 57954.950 114.500 6151.200 1031.830 57953.950 115.000 6151.580 1032.300 57954.180 115.500 6152.280 1033.250 57955.300 116.000 6150.100 1031.280 57953.250 116.500 6152.130 1033.250 57955.300 117.000 6152.080 1033.030 57955.030 117.500 6152.530 1033.550 57955.830 118.000 6151.900 1032.750 57954.880 118.500 6150.950 1031.780 57953.930 119.000 6151.030 1031.850 57954.030 119.500 6152.030 1032.780 57955.100 120.000 6152.200 1032.700 57955.050 120.500 6152.050 1032.600 57955.100 121.000 6150.700 1031.200 57953.530 121.500 6151.250 1031.880 57954.400 122.000 6151.730 1032.250 57954.850 122.500 6152.750 1033.250 57955.950 123.000 6151.180 1031.780 57954.450 123.500 6150.450 1031.200 57953.930 124.000 6152.000 1032.130 57954.730 124.500 6150.200 1030.680 57953.430 125.000 6151.650 1031.830 57954.530 125.500 6152.180 1032.150 57954.880 126.000 6150.450 1030.900 57953.780 126.500 6151.280 1031.630 57954.330 127.000 6150.950 1031.350 57954.050 127.500 6152.830 1033.130 57956.000 128.000 6152.630 1032.930 57955.680 128.500 6152.380 1032.530 57955.080 129.000 6151.800 1032.200 57955.000 129.500 6151.950 1031.900 57954.600 130.000 6151.080 1031.630 57954.630 130.500 6152.450 1032.630 57955.530 131.000 6151.630 1031.730 57954.650 131.500 6151.200 1031.450 57954.500 132.000 6151.900 1032.150 57955.330 132.500 6151.930 1031.980 57955.080 133.000 6151.130 1031.300 57954.380 133.500 6152.350 1032.350 57955.350 134.000 6152.550 1032.480 57955.450 134.500 6151.580 1031.830 57955.030 135.000 6151.930 1031.900 57954.950 135.500 6152.780 1032.880 57956.030 136.000 6152.730 1033.050 57956.100 136.500 6150.850 1031.350 57954.480 137.000 6152.450 1032.480 57955.850 137.500 6152.280 1032.180 57955.480 138.000 6152.900 1032.600 57955.830 138.500 6152.480 1032.480 57955.830 139.000 6151.180 1031.380 57954.600 139.500 6152.730 1032.730 57956.130 140.000 6152.500 1032.630 57956.000 140.500 6151.430 1031.500 57954.900 141.000 6151.930 1032.100 57955.680 141.500 6152.550 1032.400 57955.980 142.000 6152.280 1032.300 57955.800 142.500 6152.330 1032.400 57956.080 143.000 6150.680 1030.450 57953.950 143.500 6151.430 1031.150 57954.980 144.000 6151.880 1031.850 57956.000 144.500 6151.800 1031.380 57955.230 145.000 6152.250 1031.800 57955.550 145.500 6153.500 1033.080 57956.900 146.000 6152.380 1032.300 57956.130 146.500 6153.400 1032.880 57956.680 147.000 6151.980 1031.700 57955.550 147.500 6153.330 1032.800 57956.450 148.000 6152.930 1032.580 57956.200 148.500 6152.300 1031.900 57955.550 149.000 6152.730 1032.500 57956.180 149.500 6149.950 1030.180 57953.930 150.000 6152.880 1032.480 57956.100 150.500 6150.630 1030.650 57954.280 151.000 6153.200 1033.130 57956.700 151.500 6152.380 1031.900 57955.300 152.000 6151.530 1031.400 57954.930 152.500 6151.680 1031.580 57955.250 153.000 6150.250 1030.150 57953.680 153.500 6151.300 1031.100 57954.780 154.000 6151.730 1031.530 57955.450 154.500 6151.680 1031.430 57955.350 155.000 6153.300 1032.330 57956.100 155.500 6151.530 1030.700 57954.500 156.000 6152.230 1031.330 57955.130 156.500 6153.600 1032.900 57957.050 157.000 6153.400 1032.630 57956.700 157.500 6153.930 1032.930 57957.000 158.000 6153.380 1032.650 57956.830 158.500 6151.950 1031.680 57955.850 159.000 6152.680 1032.600 57956.750 159.500 6155.450 1034.280 57958.350 160.000 6153.030 1032.150 57956.030 160.500 6152.680 1032.280 57956.500 161.000 6151.300 1030.950 57955.130 161.500 6151.300 1030.800 57954.900 162.000 6152.380 1031.730 57955.930 162.500 6151.930 1031.330 57955.700 163.000 6151.600 1030.780 57954.830 163.500 6152.400 1032.100 57956.500 164.000 6152.430 1031.330 57955.230 164.500 6153.750 1032.750 57956.880 165.000 6152.800 1031.600 57955.680 165.500 6151.750 1030.430 57954.380 166.000 6153.630 1032.430 57956.580 166.500 6153.600 1032.680 57957.130 167.000 6152.550 1031.980 57956.350 167.500 6152.780 1031.930 57956.180 168.000 6151.380 1030.550 57954.700 168.500 6153.750 1032.700 57956.780 169.000 6152.680 1031.630 57955.650 169.500 6150.330 1030.250 57954.730 170.000 6154.200 1033.130 57957.330 170.500 6151.150 1030.430 57954.680 171.000 6152.130 1031.400 57955.680 171.500 6151.450 1030.830 57955.130 172.000 6152.450 1031.730 57955.980 172.500 6153.630 1032.580 57956.780 173.000 6153.600 1032.780 57956.900 173.500 6152.630 1031.700 57955.650 174.000 6152.250 1031.730 57956.030 174.500 6152.750 1032.030 57956.480 175.000 6151.630 1030.800 57955.030 175.500 6153.030 1032.550 57956.900 176.000 6151.800 1031.730 57956.130 176.500 6152.080 1031.000 57955.200 177.000 6152.350 1031.680 57956.400 177.500 6153.480 1032.280 57956.830 178.000 6153.500 1032.630 57957.380 178.500 6153.400 1032.300 57957.100 179.000 6154.030 1032.800 57957.550 179.500 6153.130 1032.050 57956.800 180.000 6152.950 1031.880 57956.650 180.500 6153.700 1032.550 57957.450 181.000 6153.780 1032.750 57957.650 181.500 6152.300 1031.350 57956.150 182.000 6153.130 1031.830 57956.480 182.500 6152.000 1031.080 57955.800 183.000 6152.380 1031.400 57956.150 183.500 6153.300 1031.850 57956.350 184.000 6152.850 1031.980 57956.530 184.500 6151.730 1030.780 57955.130 185.000 6152.380 1031.700 57956.300 185.500 6153.850 1032.800 57957.250 186.000 6152.800 1032.030 57956.650 186.500 6152.100 1030.980 57955.550 187.000 6152.850 1031.900 57956.580 187.500 6152.500 1031.580 57956.380 188.000 6152.850 1031.900 57956.700 188.500 6154.050 1032.750 57957.580 189.000 6152.330 1031.100 57955.850 189.500 6152.530 1031.350 57956.150 190.000 6153.630 1032.230 57957.050 190.500 6153.600 1032.050 57956.830 191.000 6153.600 1032.200 57957.200 191.500 6154.750 1033.030 57957.900 192.000 6154.050 1032.700 57957.800 192.500 6153.050 1031.730 57956.600 193.000 6154.550 1033.150 57958.230 193.500 6152.980 1031.450 57956.330 194.000 6153.350 1032.100 57957.100 194.500 6154.150 1032.700 57957.750 195.000 6153.430 1031.600 57956.480 195.500 6153.650 1031.850 57956.680 196.000 6153.850 1032.380 57957.480 196.500 6155.100 1033.350 57958.780 197.000 6152.780 1031.030 57956.280 197.500 6153.500 1031.480 57956.700 198.000 6153.930 1031.780 57957.030 198.500 6152.830 1030.950 57956.530 199.000 6153.830 1031.780 57957.000 199.500 6152.450 1030.980 57956.430 200.000 6155.000 1033.250 57958.650 200.500 6153.500 1031.930 57957.100 201.000 6153.880 1032.100 57957.300 201.500 6154.130 1032.500 57957.500 202.000 6155.280 1033.550 57958.700 202.500 6152.730 1031.150 57956.250 203.000 6153.050 1031.530 57956.930 203.500 6152.900 1030.950 57956.630 204.000 6154.430 1032.080 57957.850 204.500 6153.750 1031.680 57957.250 205.000 6154.850 1032.930 57958.830 205.500 6153.030 1030.780 57956.980 206.000 6153.730 1031.630 57957.680 206.500 6153.830 1031.980 57957.750 207.000 6151.780 1029.980 57955.850 207.500 6153.650 1031.600 57957.630 208.000 6153.450 1031.430 57957.580 208.500 6152.680 1030.330 57956.480 209.000 6153.900 1031.030 57957.300 209.500 6155.080 1032.830 57959.180 210.000 6153.430 1030.980 57957.030 210.500 6153.830 1031.630 57957.750 211.000 6153.730 1031.650 57957.950 211.500 6153.130 1030.950 57957.130 212.000 6154.400 1031.650 57957.680 212.500 6152.200 1029.800 57956.000 213.000 6154.800 1031.900 57958.030 213.500 6155.400 1032.580 57958.980 214.000 6152.350 1029.900 57956.150 214.500 6153.930 1031.100 57957.400 215.000 6152.980 1030.650 57957.150 215.500 6153.000 1030.150 57956.430 216.000 6154.350 1031.650 57958.250 216.500 6153.130 1030.700 57957.280 217.000 6154.180 1031.550 57957.980 217.500 6153.380 1030.780 57957.300 218.000 6153.330 1030.980 57957.680 218.500 6153.530 1030.830 57957.480 219.000 6154.280 1031.980 57958.780 219.500 6153.600 1031.780 57958.300 220.000 6154.450 1031.780 57958.200 220.500 6151.880 1029.450 57956.150 221.000 6154.050 1031.500 57958.350 221.500 6153.050 1030.600 57957.550 222.000 6154.730 1032.150 57958.980 222.500 6152.880 1030.280 57957.080 223.000 6154.500 1031.900 57958.930 223.500 6152.980 1030.130 57957.130 224.000 6153.480 1030.500 57957.480 224.500 6153.150 1030.350 57957.450 225.000 6153.400 1030.880 57958.000 225.500 6155.800 1032.200 57959.050 226.000 6154.050 1030.950 57957.850 226.500 6153.700 1030.580 57957.550 227.000 6153.280 1030.400 57957.480 227.500 6153.030 1030.050 57957.150 228.000 6155.030 1031.930 57959.230 228.500 6154.480 1031.100 57958.200 229.000 6153.680 1030.580 57957.800 229.500 6153.680 1030.650 57957.850 230.000 6153.950 1031.080 57958.250 230.500 6152.850 1029.850 57956.980 231.000 6152.200 1029.450 57956.800 231.500 6152.680 1029.980 57957.430 232.000 6154.180 1030.830 57958.280 232.500 6154.830 1031.650 57959.380 233.000 6153.030 1029.830 57957.300 233.500 6153.280 1030.280 57957.750 234.000 6153.950 1031.330 57958.750 234.500 6152.880 1030.050 57957.380 235.000 6152.930 1030.180 57957.650 235.500 6154.650 1031.450 57959.000 236.000 6154.530 1031.380 57958.780 236.500 6152.880 1030.150 57957.300 237.000 6153.680 1031.000 57958.250 237.500 6153.880 1031.230 57958.300 238.000 6153.750 1030.930 57958.180 238.500 6153.750 1030.950 57958.580 239.000 6154.930 1031.750 57959.280 239.500 6152.700 1029.530 57956.930 240.000 6156.080 1032.530 57960.000 240.500 6155.530 1032.230 57959.800 241.000 6153.380 1029.980 57957.300 241.500 6154.700 1031.450 57958.850 242.000 6153.930 1030.980 57958.600 242.500 6153.950 1030.730 57958.050 243.000 6152.350 1029.650 57957.230 243.500 6152.600 1029.650 57957.200 244.000 6154.030 1031.080 57958.780 244.500 6154.500 1031.080 57958.600 245.000 6155.830 1032.080 57959.600 245.500 6154.150 1030.930 57958.700 246.000 6153.050 1030.100 57957.800 246.500 6153.600 1030.400 57958.030 247.000 6153.300 1029.950 57957.630 247.500 6154.850 1031.550 57959.380 248.000 6154.830 1031.430 57959.350 248.500 6153.680 1030.530 57958.350 249.000 6153.930 1030.730 57958.550 249.500 6153.000 1030.000 57957.930 250.000 6154.550 1031.250 57959.180 250.500 6154.500 1031.230 57959.080 251.000 6154.450 1031.130 57959.100 251.500 6155.030 1031.730 57959.680 252.000 6154.330 1030.900 57958.500 252.500 6153.500 1030.150 57957.800 253.000 6152.300 1029.450 57957.250 253.500 6154.650 1031.730 57959.630 254.000 6155.180 1031.730 57959.580 254.500 6153.980 1030.600 57958.530 255.000 6154.550 1030.930 57958.750 255.500 6153.400 1030.100 57957.980 256.000 6155.080 1031.450 57959.450 256.500 6156.080 1032.500 57960.680 257.000 6154.850 1031.200 57959.150 257.500 6153.980 1030.650 57958.730 258.000 6153.630 1030.480 57958.500 258.500 6153.900 1030.650 57958.430 259.000 6152.930 1030.150 57958.150 259.500 6154.250 1031.500 57959.480 260.000 6155.480 1032.330 57960.030 260.500 6153.530 1030.380 57958.430 261.000 6155.280 1031.630 57959.580 261.500 6154.200 1030.400 57958.330 262.000 6153.300 1030.230 57958.680 262.500 6154.430 1030.730 57959.150 263.000 6153.830 1030.100 57958.480 263.500 6153.880 1030.150 57958.780 264.000 6154.000 1029.950 57958.280 264.500 6154.550 1031.050 57959.650 265.000 6153.450 1029.680 57958.230 265.500 6152.500 1028.480 57957.130 266.000 6153.930 1029.950 57958.830 266.500 6154.550 1030.450 57959.350 267.000 6153.830 1030.380 57959.480 267.500 6153.380 1030.050 57959.000 268.000 6153.480 1030.150 57959.600 268.500 6153.400 1029.780 57959.080 269.000 6153.050 1029.800 57958.630 269.500 6153.880 1029.830 57958.680 270.000 6154.580 1030.630 57959.780 270.500 6154.130 1030.250 57959.600 271.000 6154.730 1030.680 57959.500 271.500 6153.330 1029.750 57958.600 272.000 6155.350 1031.430 57960.330 272.500 6154.500 1030.730 57959.550 273.000 6154.300 1030.350 57958.950 273.500 6154.250 1030.500 57959.630 274.000 6155.700 1031.680 57960.530 274.500 6153.580 1030.130 57959.250 275.000 6153.330 1029.550 57958.600 275.500 6153.950 1029.930 57958.930 276.000 6154.730 1030.630 57959.700 276.500 6153.700 1030.050 57959.000 277.000 6153.400 1029.730 57958.750 277.500 6156.380 1032.050 57961.150 278.000 6156.480 1032.080 57961.000 278.500 6155.780 1031.450 57960.380 279.000 6154.750 1030.800 57959.930 279.500 6153.950 1030.180 57959.450 280.000 6154.350 1030.550 57959.900 280.500 6154.230 1029.930 57959.130 281.000 6155.450 1031.150 57960.380 281.500 6154.880 1030.350 57959.550 282.000 6154.600 1030.430 57959.830 282.500 6154.000 1029.750 57959.250 283.000 6154.130 1029.700 57959.400 283.500 6154.530 1029.750 57959.550 284.000 6154.900 1030.030 57959.800 284.500 6153.080 1028.650 57958.380 285.000 6155.450 1030.550 57960.130 285.500 6156.000 1031.230 57960.880 286.000 6155.380 1030.680 57960.430 286.500 6153.730 1029.230 57959.180 287.000 6155.200 1030.550 57960.500 287.500 6153.450 1029.000 57959.050 288.000 6154.650 1029.980 57959.980 288.500 6157.000 1032.000 57961.750 289.000 6153.780 1029.230 57959.250 289.500 6154.450 1029.600 57959.480 290.000 6153.400 1028.600 57958.480 290.500 6154.680 1030.150 57960.280 291.000 6153.680 1029.300 57959.330 291.500 6155.380 1030.730 57960.800 292.000 6154.850 1030.030 57960.100 292.500 6155.630 1030.680 57960.830 293.000 6154.800 1030.200 57960.580 293.500 6155.750 1030.300 57960.300 294.000 6154.230 1029.400 57959.680 294.500 6155.330 1030.230 57960.450 295.000 6154.000 1028.930 57959.180 295.500 6154.080 1029.400 57960.050 296.000 6153.700 1028.950 57959.530 296.500 6154.130 1029.050 57959.430 297.000 6153.680 1028.600 57958.980 297.500 6155.100 1029.930 57960.330 298.000 6154.550 1029.630 57960.100 298.500 6153.350 1028.630 57959.080 299.000 6155.230 1030.330 57960.980 299.500 6154.050 1028.900 57959.630 300.000 6153.730 1028.630 57959.400 300.500 6154.280 1029.480 57960.480 301.000 6155.130 1030.030 57960.600 301.500 6154.430 1029.250 57959.980 302.000 6155.650 1030.400 57961.250 302.500 6155.300 1029.930 57960.700 303.000 6155.280 1030.030 57960.800 303.500 6154.050 1029.130 57960.030 304.000 6155.350 1030.230 57960.980 304.500 6154.830 1029.530 57960.050 305.000 6154.280 1029.280 57959.880 305.500 6154.080 1028.830 57959.450 306.000 6154.880 1029.680 57960.550 306.500 6155.950 1030.100 57960.730 307.000 6154.500 1028.730 57959.180 307.500 6154.680 1029.050 57959.630 308.000 6154.600 1029.150 57959.680 308.500 6154.680 1029.500 57960.050 309.000 6155.180 1029.630 57960.150 309.500 6155.800 1030.300 57960.950 310.000 6156.450 1030.900 57961.430 310.500 6155.630 1030.000 57960.530 311.000 6155.780 1030.300 57960.930 311.500 6156.850 1031.500 57962.130 312.000 6155.400 1030.030 57960.400 312.500 6156.530 1030.780 57961.350 313.000 6154.330 1028.930 57959.580 313.500 6155.330 1029.650 57960.400 314.000 6155.450 1029.950 57960.830 314.500 6156.180 1030.550 57961.480 315.000 6155.330 1029.350 57960.080 315.500 6157.600 1031.400 57962.250 316.000 6156.130 1030.080 57960.880 316.500 6155.150 1028.950 57959.630 317.000 6153.930 1028.050 57958.850 317.500 6155.300 1029.380 57960.230 318.000 6155.930 1030.150 57960.980 318.500 6154.850 1029.130 57959.950 319.000 6155.130 1030.130 57960.850 319.500 6153.580 1028.450 57959.200 320.000 6155.680 1029.830 57960.450 320.500 6153.600 1028.230 57958.850 321.000 6155.830 1030.030 57960.750 321.500 6155.580 1029.930 57960.780 322.000 6157.350 1031.400 57962.200 322.500 6155.130 1029.380 57960.200 323.000 6155.450 1029.630 57960.480 323.500 6155.630 1029.830 57960.730 324.000 6155.030 1029.030 57959.800 324.500 6153.680 1028.150 57959.180 325.000 6156.850 1030.830 57961.700 325.500 6154.980 1029.050 57960.050 326.000 6154.000 1028.080 57958.880 326.500 6154.480 1028.650 57959.480 327.000 6154.480 1028.930 57959.850 327.500 6156.480 1030.600 57961.500 328.000 6156.430 1030.050 57960.780 328.500 6155.630 1029.500 57960.400 329.000 6154.530 1028.930 57960.000 329.500 6156.580 1030.130 57961.080 330.000 6155.580 1029.300 57960.150 330.500 6156.180 1030.000 57960.900 331.000 6156.180 1030.230 57961.280 331.500 6155.030 1029.400 57960.200 332.000 6155.680 1029.950 57960.880 332.500 6155.930 1029.630 57960.330 333.000 6155.200 1029.200 57960.030 333.500 6157.700 1031.030 57961.730 334.000 6154.930 1028.750 57959.680 334.500 6155.080 1029.200 57960.180 335.000 6157.680 1031.300 57961.950 335.500 6155.730 1029.450 57960.050 336.000 6155.430 1029.800 57960.800 336.500 6155.780 1029.750 57960.800 337.000 6156.300 1030.130 57961.130 337.500 6156.180 1029.950 57961.080 338.000 6155.300 1028.930 57959.980 338.500 6156.450 1029.800 57960.930 339.000 6155.350 1029.000 57960.080 339.500 6155.100 1028.750 57959.880 340.000 6155.850 1029.200 57960.130 340.500 6154.300 1028.180 57959.150 341.000 6156.380 1029.780 57960.600 341.500 6155.730 1029.050 57960.080 342.000 6155.850 1029.000 57960.080 342.500 6156.530 1029.380 57960.430 343.000 6156.750 1029.850 57961.080 343.500 6157.600 1030.530 57961.630 344.000 6156.280 1029.250 57960.300 344.500 6156.680 1029.680 57960.780 345.000 6156.850 1030.030 57961.030 345.500 6156.030 1029.200 57960.230 346.000 6155.650 1028.900 57959.950 346.500 6156.980 1029.580 57960.450 347.000 6157.080 1030.130 57961.200 347.500 6156.130 1029.250 57960.330 348.000 6157.380 1030.080 57960.900 348.500 6156.330 1029.280 57960.200 349.000 6155.350 1028.300 57959.130 349.500 6155.900 1028.680 57959.580 350.000 6156.030 1029.080 57960.050 350.500 6156.480 1029.380 57960.250 351.000 6157.330 1029.950 57960.580 351.500 6155.150 1028.230 57958.980 352.000 6157.330 1030.130 57960.750 352.500 6156.800 1029.550 57960.030 353.000 6156.480 1029.300 57959.830 353.500 6156.900 1029.750 57960.300 354.000 6157.930 1030.900 57961.430 354.500 6156.050 1029.250 57959.650 355.000 6156.050 1029.250 57959.850 355.500 6155.550 1029.030 57959.680 356.000 6156.680 1029.800 57960.150 356.500 6154.800 1028.080 57958.580 357.000 6155.450 1028.730 57959.180 357.500 6156.150 1029.280 57959.780 358.000 6156.650 1029.850 57960.280 358.500 6154.900 1028.130 57958.530 359.000 6156.800 1030.000 57960.400 359.500 6155.980 1029.580 57960.030 360.000 6156.300 1030.080 57960.500 360.500 6156.250 1029.550 57959.800 361.000 6156.950 1030.350 57960.630 361.500 6155.400 1029.230 57959.480 362.000 6156.700 1030.150 57960.400 362.500 6157.400 1030.230 57960.380 363.000 6157.980 1031.500 57962.000 363.500 6156.200 1029.930 57960.230 364.000 6156.900 1030.750 57960.930 364.500 6155.730 1029.280 57959.180 365.000 6155.480 1029.480 57959.750 365.500 6157.600 1031.400 57961.530 366.000 6155.980 1029.480 57959.700 366.500 6157.850 1031.100 57961.700 367.000 6156.130 1029.200 57959.530 367.500 6156.580 1029.650 57960.150 368.000 6157.380 1030.480 57961.000 368.500 6156.530 1029.750 57960.350 369.000 6155.930 1029.300 57960.000 369.500 6154.480 1027.780 57958.180 370.000 6154.580 1028.280 57959.030 370.500 6156.500 1029.580 57960.050 371.000 6156.050 1029.430 57959.930 371.500 6155.750 1028.850 57959.330 372.000 6156.800 1029.950 57960.450 372.500 6157.450 1031.200 57961.900 373.000 6158.180 1031.680 57962.130 373.500 6157.000 1030.480 57961.030 374.000 6157.250 1030.430 57960.930 374.500 6156.500 1029.700 57960.250 375.000 6157.130 1030.400 57961.180 375.500 6157.000 1030.300 57961.050 376.000 6156.280 1029.480 57960.100 376.500 6157.430 1030.280 57960.580 377.000 6156.580 1029.830 57960.130 377.500 6155.380 1028.750 57959.030 378.000 6156.780 1030.100 57960.480 378.500 6156.000 1029.430 57959.880 379.000 6157.150 1030.700 57961.430 379.500 6156.130 1029.830 57960.430 380.000 6156.000 1029.750 57960.030 380.500 6156.830 1030.450 57961.030 381.000 6156.780 1029.800 57960.330 381.500 6156.130 1029.430 57960.080 382.000 6156.330 1029.700 57960.250 382.500 6156.550 1029.800 57960.280 383.000 6155.880 1029.000 57959.530 383.500 6156.880 1029.980 57960.650 384.000 6157.200 1030.180 57960.850 384.500 6157.030 1030.080 57960.730 385.000 6156.580 1030.000 57960.850 385.500 6157.550 1030.580 57961.330 386.000 6156.900 1030.180 57960.930 386.500 6157.150 1030.430 57961.130 387.000 6157.080 1030.480 57961.130 387.500 6157.600 1030.630 57961.100 388.000 6156.380 1029.880 57960.480 388.500 6157.280 1030.530 57961.050 389.000 6156.250 1029.600 57960.200 389.500 6156.780 1030.530 57961.300 390.000 6156.150 1029.680 57960.380 390.500 6156.350 1029.600 57960.180 391.000 6157.150 1030.750 57961.530 391.500 6154.580 1028.200 57958.880 392.000 6155.650 1029.430 57960.130 392.500 6155.680 1029.630 57960.350 393.000 6156.530 1029.980 57960.750 393.500 6155.180 1028.700 57959.600 394.000 6156.480 1029.830 57960.350 394.500 6155.700 1029.350 57960.080 395.000 6157.200 1030.600 57961.430 395.500 6155.600 1029.150 57959.980 396.000 6156.380 1029.900 57960.600 396.500 6156.800 1030.650 57961.480 397.000 6156.950 1030.600 57961.330 397.500 6155.850 1029.780 57960.680 398.000 6155.630 1029.650 57960.600 398.500 6157.130 1030.750 57961.600 399.000 6157.430 1031.150 57962.230 399.500 6153.550 1027.600 57958.980 400.000 6155.150 1028.680 57959.980 400.500 6156.030 1029.200 57960.580 401.000 6155.480 1028.800 57960.330 401.500 6156.930 1030.300 57962.250 402.000 6157.280 1030.100 57961.700 402.500 6155.780 1029.050 57960.700 403.000 6156.480 1029.680 57961.150 403.500 6156.600 1030.080 57961.530 404.000 6156.900 1030.280 57961.450 404.500 6156.080 1029.350 57960.880 405.000 6155.380 1028.680 57960.230 405.500 6155.700 1028.900 57960.330 406.000 6156.730 1029.700 57960.980 406.500 6157.000 1029.730 57961.050 407.000 6156.450 1029.650 57961.050 407.500 6158.280 1031.330 57962.930 408.000 6156.530 1029.430 57961.150 408.500 6156.450 1029.080 57960.950 409.000 6157.480 1030.630 57962.600 409.500 6157.500 1030.680 57962.700 410.000 6154.880 1028.100 57959.800 410.500 6156.100 1029.280 57961.150 411.000 6155.680 1028.500 57960.200 411.500 6156.450 1029.280 57961.000 412.000 6156.600 1029.500 57961.300 412.500 6156.400 1029.400 57961.350 413.000 6156.230 1028.830 57960.430 413.500 6155.530 1028.480 57960.300 414.000 6156.530 1029.580 57961.350 414.500 6156.000 1029.230 57961.250 415.000 6156.980 1030.050 57961.680 415.500 6155.300 1028.580 57959.950 416.000 6155.250 1028.650 57960.400 416.500 6156.750 1029.680 57961.230 417.000 6157.030 1029.950 57961.480 417.500 6156.200 1029.430 57961.300 418.000 6155.430 1028.850 57960.430 418.500 6155.700 1029.200 57961.180 419.000 6156.250 1029.580 57961.300 419.500 6156.580 1029.880 57961.680 420.000 6156.830 1030.000 57961.930 420.500 6155.480 1028.400 57960.230 421.000 6155.580 1028.850 57960.780 421.500 6155.530 1028.230 57960.030 422.000 6155.880 1028.830 57960.730 422.500 6156.030 1028.780 57960.630 423.000 6156.400 1029.400 57961.300 423.500 6154.900 1027.980 57959.800 424.000 6156.380 1029.230 57960.930 424.500 6156.730 1029.430 57961.200 425.000 6157.250 1029.650 57961.400 425.500 6155.500 1028.430 57960.550 426.000 6156.650 1029.350 57961.730 426.500 6155.900 1028.430 57960.680 427.000 6156.650 1028.950 57961.080 427.500 6157.750 1029.780 57961.880 428.000 6155.950 1028.430 57960.580 428.500 6157.130 1029.230 57961.280 429.000 6155.600 1028.050 57960.130 429.500 6156.700 1029.030 57961.350 430.000 6156.400 1028.550 57960.780 430.500 6156.530 1028.900 57961.380 431.000 6157.730 1029.850 57962.330 431.500 6156.100 1028.300 57960.780 432.000 6155.230 1027.380 57959.700 432.500 6155.650 1027.680 57960.100 433.000 6156.200 1028.580 57961.180 433.500 6157.830 1029.730 57962.000 434.000 6155.330 1027.300 57959.650 434.500 6157.150 1028.900 57961.580 435.000 6156.450 1028.450 57960.980 435.500 6156.700 1028.850 57961.530 436.000 6156.650 1028.950 57961.530 436.500 6156.100 1028.430 57960.980 437.000 6156.280 1028.180 57960.600 437.500 6156.930 1028.750 57961.080 438.000 6155.750 1027.550 57959.780 438.500 6158.380 1030.300 57962.750 439.000 6155.400 1027.830 57960.200 439.500 6157.600 1029.650 57961.950 440.000 6156.680 1028.880 57960.950 440.500 6156.280 1028.380 57960.530 441.000 6157.030 1029.150 57961.480 441.500 6155.830 1027.880 57960.280 442.000 6156.400 1028.250 57960.350 442.500 6157.680 1029.800 57961.980 443.000 6156.630 1028.830 57961.150 443.500 6157.100 1029.150 57961.330 444.000 6155.780 1027.980 57960.100 444.500 6156.550 1028.800 57961.130 445.000 6158.600 1030.530 57962.900 445.500 6156.680 1028.530 57960.500 446.000 6155.780 1027.900 57959.930 446.500 6156.380 1028.450 57960.630 447.000 6156.130 1028.650 57960.750 447.500 6156.500 1028.750 57960.630 448.000 6156.430 1028.550 57960.380 448.500 6158.930 1030.600 57962.350 449.000 6157.000 1029.200 57960.980 449.500 6156.880 1028.800 57960.780 450.000 6157.130 1029.400 57961.150 450.500 6156.880 1029.050 57961.150 451.000 6155.830 1027.730 57960.050 451.500 6156.480 1028.650 57961.030 452.000 6155.800 1028.180 57960.080 452.500 6156.800 1029.150 57960.630 453.000 6156.400 1028.650 57960.400 453.500 6156.600 1028.630 57960.250 454.000 6157.850 1029.900 57961.680 454.500 6156.650 1029.130 57961.100 455.000 6155.750 1027.800 57959.380 455.500 6157.330 1029.530 57961.180 456.000 6157.780 1029.600 57961.030 456.500 6156.130 1028.400 57959.880 457.000 6156.800 1028.900 57960.050 457.500 6158.100 1030.450 57961.900 458.000 6157.200 1029.480 57960.600 458.500 6157.180 1029.200 57960.530 459.000 6157.480 1029.650 57961.030 459.500 6157.130 1029.550 57960.750 460.000 6157.130 1029.580 57961.030 460.500 6156.480 1028.800 57960.100 461.000 6157.780 1030.050 57961.350 461.500 6157.930 1029.930 57961.350 462.000 6156.480 1028.730 57960.030 462.500 6156.880 1029.300 57960.880 463.000 6156.950 1029.030 57960.530 463.500 6157.500 1029.430 57960.700 464.000 6156.300 1028.550 57959.900 464.500 6158.050 1029.900 57961.330 465.000 6157.230 1029.400 57960.680 465.500 6157.080 1029.100 57960.530 466.000 6157.480 1029.550 57960.780 466.500 6158.400 1030.480 57961.430 467.000 6158.750 1031.050 57961.300 467.500 6157.180 1029.730 57960.200 468.000 6157.800 1030.300 57960.850 468.500 6158.000 1030.630 57961.050 469.000 6157.750 1029.930 57960.330 469.500 6157.500 1030.380 57960.930 470.000 6157.550 1030.000 57960.400 470.500 6156.380 1029.130 57959.550 471.000 6157.550 1029.950 57960.480 471.500 6157.880 1030.000 57960.350 472.000 6157.280 1029.980 57960.250 472.500 6156.930 1029.580 57960.150 473.000 6159.030 1030.950 57961.430 473.500 6157.500 1029.430 57959.750 474.000 6156.750 1029.350 57959.980 474.500 6157.780 1029.930 57960.300 475.000 6157.550 1029.800 57960.380 475.500 6157.150 1029.050 57959.580 476.000 6157.230 1029.530 57960.080 476.500 6157.830 1029.580 57959.980 477.000 6157.350 1029.230 57959.630 477.500 6157.230 1029.550 57960.080 478.000 6158.200 1030.150 57960.600 478.500 6156.050 1028.780 57959.130 479.000 6156.350 1029.150 57959.550 479.500 6159.430 1031.980 57962.050 480.000 6158.130 1031.100 57961.480 480.500 6158.080 1030.480 57960.680 481.000 6159.280 1031.650 57961.830 481.500 6157.930 1030.300 57960.580 482.000 6158.630 1031.080 57961.450 482.500 6155.980 1028.680 57958.730 483.000 6158.080 1030.150 57960.300 483.500 6156.300 1029.150 57959.230 484.000 6158.450 1030.900 57960.700 484.500 6156.980 1029.400 57959.300 485.000 6156.050 1028.680 57958.500 485.500 6158.000 1030.150 57960.230 486.000 6158.130 1030.280 57960.230 486.500 6158.880 1030.900 57960.850 487.000 6158.150 1029.980 57959.950 487.500 6156.750 1028.730 57958.780 488.000 6157.000 1029.450 57959.450 488.500 6157.930 1030.450 57960.480 489.000 6157.200 1029.880 57959.950 489.500 6158.880 1030.780 57960.680 490.000 6158.850 1030.800 57960.780 490.500 6156.730 1028.950 57958.980 491.000 6157.800 1029.900 57959.830 491.500 6158.880 1030.730 57960.450 492.000 6158.280 1030.850 57960.850 492.500 6156.930 1029.250 57959.050 493.000 6158.550 1030.750 57960.650 493.500 6156.380 1028.200 57958.030 494.000 6159.250 1031.080 57961.000 494.500 6157.500 1029.530 57959.400 495.000 6158.500 1030.680 57960.700 495.500 6158.630 1030.580 57960.630 496.000 6157.630 1029.580 57959.450 496.500 6156.380 1029.080 57959.330 497.000 6157.430 1029.900 57959.830 497.500 6157.950 1030.530 57960.630 498.000 6158.100 1030.250 57960.200 498.500 6158.580 1030.750 57960.730 499.000 6156.600 1029.180 57959.250 499.500 6157.100 1029.380 57959.330 500.000 6157.150 1029.480 57959.530 500.500 6156.050 1028.550 57958.550 501.000 6158.550 1030.980 57960.850 501.500 6158.130 1030.400 57960.330 502.000 6158.050 1030.600 57960.700 502.500 6156.930 1029.550 57959.430 503.000 6158.030 1030.430 57960.250 503.500 6158.680 1030.980 57960.830 504.000 6157.180 1029.600 57959.400 504.500 6158.230 1030.900 57960.750 505.000 6157.950 1030.200 57959.750 505.500 6158.130 1030.730 57960.500 506.000 6156.580 1029.430 57958.980 506.500 6158.080 1030.350 57959.680 507.000 6158.680 1031.150 57960.730 507.500 6157.750 1030.100 57959.580 508.000 6156.500 1029.330 57959.030 508.500 6157.750 1030.380 57960.180 509.000 6158.230 1030.800 57960.430 509.500 6158.150 1030.600 57960.330 510.000 6156.600 1029.380 57958.730 510.500 6156.430 1029.800 57959.280 511.000 6157.150 1030.300 57959.930 511.500 6157.700 1030.480 57960.280 512.000 6156.930 1030.100 57959.630 512.500 6156.980 1029.600 57959.280 513.000 6157.950 1030.630 57960.300 513.500 6158.180 1031.350 57960.780 514.000 6156.750 1030.480 57960.100 514.500 6156.630 1030.050 57959.550 515.000 6157.230 1030.480 57959.800 515.500 6156.500 1029.850 57959.230 516.000 6157.650 1031.180 57960.830 516.500 6157.730 1030.730 57959.730 517.000 6156.750 1030.350 57959.530 517.500 6157.700 1031.050 57960.350 518.000 6158.880 1031.800 57961.030 518.500 6157.150 1030.700 57960.100 519.000 6157.500 1031.380 57960.830 519.500 6157.050 1030.250 57959.580 520.000 6157.580 1030.430 57959.700 520.500 6157.900 1031.000 57960.580 521.000 6156.900 1029.950 57959.480 521.500 6159.000 1032.230 57961.900 522.000 6156.950 1030.450 57960.250 522.500 6155.430 1029.100 57958.830 523.000 6154.950 1028.530 57958.350 523.500 6156.250 1029.530 57959.450 524.000 6156.750 1030.430 57960.300 524.500 6155.450 1029.000 57958.730 525.000 6156.650 1030.330 57960.080 525.500 6158.100 1031.550 57961.380 526.000 6158.550 1031.850 57961.480 526.500 6156.730 1029.950 57959.480 527.000 6156.530 1029.930 57959.550 527.500 6156.100 1029.680 57959.180 528.000 6155.280 1029.300 57958.950 528.500 6156.350 1030.100 57959.680 529.000 6156.700 1030.650 57960.180 529.500 6156.450 1030.050 57959.530 530.000 6157.580 1031.130 57960.350 530.500 6155.100 1028.930 57958.250 531.000 6155.630 1029.650 57959.230 531.500 6155.900 1029.830 57959.450 532.000 6155.800 1029.700 57959.450 532.500 6157.450 1031.200 57961.100 533.000 6156.030 1029.900 57959.550 533.500 6155.530 1029.580 57959.080 534.000 6156.150 1030.500 57960.100 534.500 6156.950 1030.800 57960.450 535.000 6154.380 1028.680 57958.250 535.500 6157.500 1031.330 57960.900 536.000 6158.000 1031.600 57961.080 536.500 6157.380 1031.330 57961.100 537.000 6154.650 1028.780 57958.500 537.500 6155.450 1029.400 57959.080 538.000 6156.930 1030.930 57960.630 538.500 6155.780 1029.580 57959.280 539.000 6156.330 1030.280 57960.030 539.500 6157.850 1031.700 57961.550 540.000 6155.250 1029.430 57959.350 540.500 6155.850 1029.780 57959.700 541.000 6154.600 1028.500 57958.400 541.500 6156.330 1030.350 57960.080 542.000 6155.000 1029.830 57959.750 542.500 6156.180 1030.780 57960.700 543.000 6157.450 1031.830 57961.400 543.500 6155.350 1029.930 57959.480 544.000 6156.330 1030.750 57960.200 544.500 6156.980 1031.100 57960.630 545.000 6154.400 1029.080 57958.800 545.500 6155.280 1029.650 57959.280 546.000 6157.150 1031.430 57961.100 546.500 6156.350 1030.630 57960.130 547.000 6156.730 1031.150 57960.750 547.500 6155.050 1029.480 57959.100 548.000 6155.750 1030.080 57959.580 548.500 6156.100 1030.280 57959.750 549.000 6157.200 1031.550 57961.150 549.500 6156.800 1031.000 57960.400 550.000 6156.300 1030.650 57960.080 550.500 6156.580 1031.230 57960.780 551.000 6157.030 1031.280 57960.630 551.500 6157.800 1031.780 57960.950 552.000 6155.900 1030.530 57959.650 552.500 6156.330 1030.800 57960.030 553.000 6157.030 1031.880 57961.180 553.500 6156.780 1031.280 57960.430 554.000 6156.400 1031.200 57960.400 554.500 6156.200 1031.130 57960.230 555.000 6157.300 1031.850 57960.800 555.500 6155.330 1030.430 57959.550 556.000 6155.980 1030.850 57959.780 556.500 6155.630 1030.750 57959.900 557.000 6155.330 1030.430 57959.500 557.500 6154.580 1029.380 57958.330 558.000 6154.950 1030.100 57959.080 558.500 6156.950 1031.850 57960.730 559.000 6155.630 1030.400 57959.130 559.500 6154.580 1029.500 57958.250 560.000 6157.030 1031.630 57960.200 560.500 6155.980 1030.880 57959.480 561.000 6155.230 1030.500 57959.230 561.500 6155.950 1031.250 57960.000 562.000 6155.800 1030.780 57959.150 562.500 6156.530 1031.900 57960.600 563.000 6155.850 1031.130 57959.480 563.500 6156.580 1031.850 57960.200 564.000 6155.380 1030.750 57959.130 564.500 6154.780 1030.050 57958.230 565.000 6154.550 1029.830 57957.900 565.500 6155.730 1031.030 57959.150 566.000 6155.300 1030.900 57959.030 566.500 6154.500 1029.900 57957.480 567.000 6154.480 1030.530 57958.550 567.500 6155.330 1031.330 57959.150 568.000 6156.530 1032.080 57959.830 568.500 6155.350 1031.150 57958.880 569.000 6155.850 1031.850 57959.550 569.500 6155.100 1031.230 57959.000 570.000 6154.280 1030.300 57957.850 570.500 6154.030 1030.150 57957.750 571.000 6155.350 1031.550 57959.150 571.500 6156.280 1032.180 57959.630 572.000 6155.680 1031.500 57958.700 572.500 6156.350 1032.250 57959.480 573.000 6157.180 1033.080 57960.300 573.500 6155.400 1031.550 57958.850 574.000 6156.300 1032.700 57960.130 574.500 6154.830 1031.200 57958.550 575.000 6155.980 1032.180 57959.350 575.500 6155.350 1031.780 57958.980 576.000 6154.930 1031.500 57958.580 576.500 6154.000 1030.430 57957.580 577.000 6154.350 1030.780 57957.750 577.500 6155.930 1031.880 57958.800 578.000 6155.400 1032.130 57959.500 578.500 6156.100 1032.330 57959.230 579.000 6155.180 1031.530 57958.300 579.500 6154.180 1030.380 57957.080 580.000 6155.350 1031.900 57958.500 580.500 6154.350 1031.580 57958.330 581.000 6155.300 1032.050 57958.580 581.500 6154.350 1031.250 57957.630 582.000 6156.500 1033.150 57959.500 582.500 6155.980 1032.750 57959.030 583.000 6154.350 1031.200 57957.350 583.500 6156.300 1032.750 57958.850 584.000 6154.700 1031.500 57957.750 584.500 6155.500 1032.330 57958.700 585.000 6154.930 1031.730 57957.900 585.500 6153.780 1031.130 57957.450 586.000 6153.330 1030.650 57956.900 586.500 6153.400 1030.780 57957.080 587.000 6156.130 1032.900 57958.950 587.500 6155.400 1032.250 57958.400 588.000 6156.330 1032.930 57959.050 588.500 6154.950 1031.880 57958.230 589.000 6156.350 1033.450 57959.700 589.500 6154.580 1031.550 57957.580 590.000 6156.600 1033.580 57959.700 590.500 6154.650 1031.950 57957.900 591.000 6154.230 1031.680 57957.380 591.500 6156.100 1033.280 57959.050 592.000 6154.850 1032.050 57957.750 592.500 6153.900 1031.100 57957.000 593.000 6158.030 1034.680 57960.700 593.500 6156.180 1032.880 57958.700 594.000 6155.780 1032.680 57958.580 594.500 6156.400 1033.150 57959.050 595.000 6155.780 1032.880 57958.680 595.500 6155.980 1033.230 57959.100 596.000 6154.980 1032.380 57958.250 596.500 6155.750 1032.580 57958.380 597.000 6153.980 1031.300 57957.350 597.500 6154.730 1032.330 57958.450 598.000 6154.150 1031.880 57957.800 598.500 6153.900 1031.850 57957.650 599.000 6155.680 1033.030 57958.830 599.500 6154.800 1032.480 57958.400 600.000 6153.150 1031.150 57957.000 600.500 6154.150 1031.630 57957.400 601.000 6154.080 1031.480 57957.230 601.500 6154.030 1031.850 57957.780 602.000 6155.250 1032.450 57958.280 602.500 6154.230 1031.950 57957.950 603.000 6155.630 1032.830 57958.580 603.500 6155.430 1032.450 57958.000 604.000 6156.980 1033.800 57959.330 604.500 6155.180 1032.630 57958.280 605.000 6154.700 1032.500 57958.350 605.500 6156.100 1033.080 57958.680 606.000 6154.650 1031.930 57957.500 606.500 6155.500 1032.680 57958.450 607.000 6152.650 1030.080 57955.750 607.500 6154.730 1032.030 57957.750 608.000 6153.780 1031.180 57956.800 608.500 6154.680 1031.750 57957.550 609.000 6154.180 1031.400 57957.030 609.500 6155.230 1032.350 57957.950 610.000 6154.650 1032.050 57957.750 610.500 6153.750 1031.480 57957.280 611.000 6154.080 1031.650 57957.430 611.500 6154.150 1031.680 57957.450 612.000 6154.930 1032.350 57958.030 612.500 6156.430 1032.950 57958.400 613.000 6154.200 1031.780 57957.430 613.500 6156.100 1033.300 57959.050 614.000 6156.300 1033.350 57959.000 614.500 6155.930 1032.980 57958.630 615.000 6155.430 1032.680 57958.100 615.500 6155.580 1033.050 57958.750 616.000 6155.130 1032.300 57957.680 616.500 6155.680 1032.600 57957.900 617.000 6153.800 1031.430 57956.780 617.500 6155.580 1032.930 57958.330 618.000 6155.880 1033.150 57958.400 618.500 6155.430 1032.880 57958.050 619.000 6154.200 1032.230 57957.350 619.500 6154.280 1031.730 57956.650 620.000 6154.050 1031.550 57956.550 620.500 6155.980 1033.300 57958.500 621.000 6156.050 1033.530 57958.630 621.500 6154.280 1031.880 57956.850 622.000 6154.030 1031.750 57956.900 622.500 6154.650 1032.250 57957.500 623.000 6154.450 1032.150 57957.380 623.500 6153.800 1031.100 57956.030 624.000 6156.150 1033.800 57959.130 624.500 6153.550 1031.380 57956.380 625.000 6154.400 1032.080 57957.130 625.500 6153.350 1031.280 57956.350 626.000 6154.050 1031.750 57956.780 626.500 6155.000 1032.650 57957.550 627.000 6153.250 1031.480 57956.300 627.500 6153.550 1031.650 57956.500 628.000 6155.130 1033.280 57958.500 628.500 6155.380 1032.930 57957.930 629.000 6155.200 1032.950 57957.930 629.500 6153.880 1031.580 57956.400 630.000 6154.630 1032.300 57957.150 630.500 6154.450 1032.480 57957.350 631.000 6155.130 1033.080 57957.730 631.500 6154.750 1033.000 57957.800 632.000 6154.150 1032.280 57956.900 632.500 6154.680 1032.730 57957.430 633.000 6156.130 1033.980 57958.650 633.500 6154.800 1032.730 57957.300 634.000 6154.500 1032.730 57957.500 634.500 6154.230 1032.280 57956.980 635.000 6154.680 1032.780 57957.450 635.500 6154.900 1033.350 57958.150 636.000 6154.180 1032.530 57957.130 636.500 6153.580 1032.100 57956.800 637.000 6153.300 1031.580 57956.330 637.500 6154.150 1032.230 57956.850 638.000 6153.500 1031.830 57956.250 638.500 6153.650 1031.880 57956.330 639.000 6154.950 1033.600 57958.380 639.500 6154.330 1032.730 57957.280 640.000 6153.830 1032.480 57957.100 640.500 6154.400 1032.800 57957.480 641.000 6154.300 1032.750 57957.200 641.500 6153.430 1032.200 57956.800 642.000 6154.050 1032.650 57957.130 642.500 6153.780 1032.200 57956.700 643.000 6154.450 1032.880 57957.250 643.500 6153.830 1032.480 57957.030 644.000 6153.280 1031.980 57956.430 644.500 6154.030 1032.680 57957.000 645.000 6154.080 1032.550 57956.780 645.500 6155.550 1033.950 57958.380 646.000 6155.280 1033.680 57958.050 646.500 6154.030 1032.600 57956.980 647.000 6154.150 1032.700 57957.050 647.500 6154.400 1032.850 57957.080 648.000 6152.100 1030.900 57955.080 648.500 6152.830 1031.730 57956.080 649.000 6155.500 1034.250 57958.680 649.500 6154.500 1032.900 57956.880 650.000 6153.280 1032.250 57956.400 650.500 6154.280 1033.030 57957.050 651.000 6154.600 1033.230 57957.280 651.500 6152.650 1031.700 57955.780 652.000 6154.100 1032.880 57956.850 652.500 6153.930 1032.930 57957.030 653.000 6154.300 1033.280 57957.300 653.500 6154.630 1033.350 57957.150 654.000 6153.630 1032.350 57956.030 654.500 6155.080 1033.950 57957.950 655.000 6153.750 1032.800 57956.680 655.500 6154.750 1033.630 57957.580 656.000 6154.280 1032.980 57956.680 656.500 6154.650 1033.680 57957.550 657.000 6153.800 1032.930 57956.630 657.500 6154.130 1033.280 57957.050 658.000 6154.780 1033.830 57957.550 658.500 6153.780 1032.930 57956.600 659.000 6153.780 1032.950 57956.630 659.500 6153.680 1032.830 57956.430 660.000 6153.830 1033.100 57956.800 660.500 6154.250 1033.350 57956.950 661.000 6153.630 1032.830 57956.250 661.500 6153.950 1032.850 57956.300 662.000 6153.280 1032.650 57956.200 662.500 6153.680 1032.930 57956.450 663.000 6152.880 1032.330 57955.800 663.500 6152.850 1032.430 57956.030 664.000 6153.830 1033.380 57956.950 664.500 6154.500 1033.400 57956.700 665.000 6153.950 1033.530 57957.100 665.500 6154.130 1033.450 57956.900 666.000 6154.480 1033.900 57957.330 666.500 6153.080 1032.580 57956.000 667.000 6153.580 1033.380 57956.950 667.500 6153.830 1032.880 57956.100 668.000 6153.780 1033.180 57956.580 668.500 6153.130 1032.430 57955.680 669.000 6152.800 1032.480 57955.980 669.500 6152.550 1031.800 57955.230 670.000 6153.300 1032.550 57956.080 670.500 6152.930 1032.230 57955.950 671.000 6152.380 1031.780 57955.380 671.500 6152.700 1032.000 57955.480 672.000 6151.180 1031.030 57954.450 672.500 6153.350 1033.030 57956.330 673.000 6152.500 1032.280 57955.500 673.500 6153.230 1033.000 57955.980 674.000 6154.380 1034.100 57957.130 674.500 6153.700 1033.450 57956.600 675.000 6153.550 1033.080 57956.250 675.500 6152.800 1032.730 57955.930 676.000 6153.630 1033.030 57956.080 676.500 6152.900 1032.900 57955.780 677.000 6152.180 1032.400 57955.500 677.500 6151.350 1031.850 57954.880 678.000 6153.250 1033.050 57955.700 678.500 6153.230 1033.780 57956.500 679.000 6151.300 1031.650 57954.880 679.500 6154.180 1033.630 57957.150 680.000 6153.200 1032.750 57956.300 680.500 6153.480 1033.000 57956.350 681.000 6152.030 1032.230 57955.780 681.500 6152.280 1032.030 57955.530 682.000 6152.300 1032.180 57955.750 682.500 6152.830 1032.580 57956.150 683.000 6153.700 1033.300 57956.780 683.500 6154.050 1033.930 57957.450 684.000 6152.030 1031.980 57955.500 684.500 6151.900 1031.550 57955.000 685.000 6153.300 1032.980 57956.480 685.500 6154.200 1034.150 57957.630 686.000 6151.630 1031.900 57955.230 686.500 6153.730 1033.600 57956.730 687.000 6152.550 1032.900 57956.100 687.500 6153.130 1033.150 57956.030 688.000 6152.280 1032.700 57955.930 688.500 6153.580 1033.350 57956.430 689.000 6153.280 1033.280 57956.350 689.500 6153.780 1033.530 57956.530 690.000 6154.230 1033.930 57956.780 690.500 6154.730 1034.330 57957.150 691.000 6151.880 1031.950 57954.680 691.500 6152.750 1033.030 57955.980 692.000 6151.830 1032.430 57955.580 692.500 6153.580 1033.930 57957.430 693.000 6154.430 1034.100 57957.200 693.500 6151.350 1031.580 57954.600 694.000 6151.080 1031.330 57954.330 694.500 6151.500 1031.830 57955.150 695.000 6152.230 1031.950 57955.080 695.500 6151.930 1031.650 57954.950 696.000 6153.200 1032.750 57956.150 696.500 6152.650 1032.380 57955.780 697.000 6153.830 1033.080 57956.600 697.500 6152.300 1032.030 57955.500 698.000 6152.630 1032.330 57955.600 698.500 6153.350 1032.830 57956.300 699.000 6153.400 1032.950 57956.600 699.500 6152.000 1031.630 57955.150 700.000 6151.500 1031.350 57954.950 700.500 6152.600 1032.230 57955.730 701.000 6151.330 1031.450 57955.000 701.500 6151.630 1031.530 57955.000 702.000 6151.230 1031.930 57955.380 702.500 6151.850 1032.130 57955.200 703.000 6152.280 1032.400 57955.250 703.500 6152.900 1032.880 57956.030 704.000 6151.680 1031.600 57954.630 704.500 6154.530 1034.130 57957.200 705.000 6151.880 1031.950 57955.050 705.500 6151.880 1031.880 57955.000 706.000 6152.080 1032.580 57955.800 706.500 6152.000 1031.750 57954.830 707.000 6152.850 1032.850 57956.180 707.500 6151.950 1031.980 57955.330 708.000 6152.800 1032.630 57955.900 708.500 6152.280 1032.030 57955.130 709.000 6152.780 1032.780 57956.000 709.500 6151.930 1032.000 57955.350 710.000 6152.100 1032.250 57955.500 710.500 6152.450 1031.980 57954.930 711.000 6151.430 1031.300 57954.480 711.500 6151.480 1031.050 57954.250 712.000 6152.480 1032.230 57955.480 712.500 6152.530 1032.330 57955.580 713.000 6152.580 1032.130 57954.930 713.500 6151.900 1031.750 57954.780 714.000 6153.150 1033.050 57955.950 714.500 6151.730 1031.530 57954.030 715.000 6152.300 1032.750 57955.600 715.500 6152.500 1032.880 57955.680 716.000 6154.400 1034.100 57956.830 716.500 6152.930 1033.230 57956.380 717.000 6152.250 1032.280 57955.300 717.500 6153.150 1032.750 57955.500 718.000 6152.800 1032.800 57955.650 718.500 6150.630 1030.980 57954.000 719.000 6153.650 1033.280 57956.030 719.500 6153.230 1033.080 57955.950 720.000 6151.330 1031.480 57954.400 720.500 6153.600 1033.330 57956.400 721.000 6151.950 1031.880 57954.750 721.500 6152.000 1032.000 57954.880 722.000 6152.650 1032.700 57955.400 722.500 6152.380 1032.300 57954.830 723.000 6152.500 1032.550 57955.030 723.500 6150.730 1031.880 57954.380 724.000 6152.780 1033.130 57955.300 724.500 6151.850 1032.600 57955.030 725.000 6152.130 1032.700 57955.000 725.500 6152.080 1032.900 57955.480 726.000 6153.580 1034.450 57956.950 726.500 6150.780 1031.980 57954.000 727.000 6150.230 1032.530 57954.500 727.500 6152.550 1033.600 57955.200 728.000 6153.000 1034.100 57955.900 728.500 6152.230 1033.480 57955.200 729.000 6152.500 1033.680 57955.930 729.500 6151.780 1032.350 57954.430 730.000 6152.830 1033.580 57955.780 730.500 6151.530 1032.450 57954.500 731.000 6152.000 1032.850 57955.080 731.500 6150.850 1031.750 57953.680 732.000 6154.050 1035.080 57957.380 732.500 6150.950 1032.030 57954.030 733.000 6151.050 1032.350 57954.500 733.500 6149.750 1031.250 57953.200 734.000 6150.280 1031.480 57953.550 734.500 6150.900 1032.500 57954.400 735.000 6151.350 1032.730 57954.300 735.500 6151.000 1032.930 57954.650 736.000 6153.380 1033.900 57955.550 736.500 6153.330 1034.280 57956.050 737.000 6152.430 1033.150 57954.650 737.500 6152.980 1033.550 57954.830 738.000 6152.000 1032.930 57954.330 738.500 6151.180 1032.230 57953.780 739.000 6149.780 1031.580 57953.280 739.500 6152.130 1032.900 57954.450 740.000 6152.380 1033.030 57954.650 740.500 6152.950 1033.650 57955.130 741.000 6152.750 1033.450 57954.750 741.500 6152.630 1033.550 57954.930 742.000 6151.500 1032.380 57953.650 742.500 6154.000 1034.780 57956.250 743.000 6151.080 1032.150 57953.550 743.500 6153.130 1034.100 57955.450 744.000 6153.330 1034.880 57956.300 744.500 6152.230 1033.650 57955.130 745.000 6152.980 1033.900 57955.200 745.500 6152.430 1033.630 57955.030 746.000 6151.580 1032.780 57954.180 746.500 6150.450 1031.900 57953.350 747.000 6152.500 1033.630 57955.050 747.500 6151.300 1032.980 57954.430 748.000 6152.800 1033.980 57955.400 748.500 6154.300 1035.200 57956.780 749.000 6150.950 1032.700 57954.030 749.500 6151.330 1032.930 57954.350 750.000 6152.350 1033.580 57955.030 750.500 6152.850 1034.180 57955.730 751.000 6151.880 1033.700 57955.350 751.500 6151.230 1032.580 57954.100 752.000 6152.250 1033.500 57954.950 752.500 6153.080 1034.130 57955.650 753.000 6151.780 1033.200 57954.750 753.500 6151.750 1032.600 57953.600 754.000 6151.530 1033.200 57954.730 754.500 6151.600 1032.650 57953.980 755.000 6152.380 1033.400 57954.880 755.500 6152.130 1033.130 57954.330 756.000 6152.700 1033.780 57954.980 756.500 6153.450 1034.300 57955.380 757.000 6151.200 1032.580 57953.350 757.500 6151.880 1033.430 57954.500 758.000 6154.050 1035.100 57956.050 758.500 6152.400 1033.800 57954.830 759.000 6152.400 1033.900 57955.180 759.500 6151.680 1032.880 57954.150 760.000 6152.830 1033.680 57954.830 760.500 6150.580 1031.630 57952.880 761.000 6152.630 1033.580 57955.050 761.500 6151.200 1032.030 57953.400 762.000 6152.100 1032.750 57954.300 762.500 6152.430 1033.330 57954.850 763.000 6152.500 1033.580 57955.030 763.500 6152.450 1033.630 57954.780 764.000 6151.730 1032.530 57953.430 764.500 6152.750 1033.630 57954.930 765.000 6153.080 1033.400 57954.550 765.500 6151.580 1032.450 57953.830 766.000 6154.300 1035.150 57956.400 766.500 6153.250 1033.650 57954.330 767.000 6151.700 1032.730 57953.730 767.500 6153.700 1034.300 57955.430 768.000 6152.030 1033.230 57954.350 768.500 6153.350 1034.350 57955.550 769.000 6152.000 1033.380 57954.450 769.500 6152.280 1033.300 57954.430 770.000 6152.000 1032.930 57953.880 770.500 6153.750 1034.680 57955.880 771.000 6152.030 1033.030 57953.980 771.500 6150.980 1032.580 57953.150 772.000 6151.930 1033.630 57954.430 772.500 6152.000 1033.380 57954.400 773.000 6153.080 1034.180 57954.950 773.500 6153.280 1034.430 57955.350 774.000 6151.530 1032.830 57953.630 774.500 6153.280 1034.280 57955.100 775.000 6152.730 1034.330 57955.250 775.500 6153.830 1035.350 57955.730 776.000 6152.800 1034.600 57955.080 776.500 6152.530 1034.050 57954.600 777.000 6152.780 1034.080 57954.530 777.500 6151.180 1032.730 57953.300 778.000 6152.430 1033.900 57954.500 778.500 6151.930 1033.630 57954.350 779.000 6152.480 1033.800 57954.280 779.500 6153.400 1034.750 57955.400 780.000 6151.480 1033.100 57953.580 780.500 6152.030 1033.450 57953.800 781.000 6152.550 1034.380 57954.930 781.500 6153.800 1035.200 57955.680 782.000 6153.550 1035.000 57955.550 782.500 6152.230 1033.850 57954.480 783.000 6152.330 1033.880 57954.680 783.500 6151.800 1033.350 57954.330 784.000 6152.050 1033.200 57953.700 784.500 6153.330 1034.580 57955.180 785.000 6151.900 1033.380 57953.780 785.500 6151.780 1033.380 57953.980 786.000 6151.550 1033.450 57954.080 786.500 6152.430 1034.180 57954.750 787.000 6151.930 1034.100 57954.700 787.500 6152.550 1034.100 57954.550 788.000 6151.530 1033.430 57953.850 788.500 6152.600 1034.500 57955.130 789.000 6154.300 1035.900 57956.680 789.500 6151.800 1033.550 57954.180 790.000 6153.730 1035.000 57955.530 790.500 6152.200 1033.750 57954.280 791.000 6152.350 1033.730 57954.230 791.500 6151.150 1033.050 57953.750 792.000 6151.180 1033.280 57954.030 792.500 6153.400 1035.100 57955.950 793.000 6151.650 1033.400 57954.080 793.500 6150.930 1032.700 57953.380 794.000 6151.980 1034.300 57955.230 794.500 6151.230 1033.250 57953.880 795.000 6150.550 1033.080 57953.680 795.500 6150.700 1033.100 57953.730 796.000 6152.880 1035.050 57955.680 796.500 6152.380 1034.580 57955.180 797.000 6152.930 1035.100 57955.800 797.500 6150.850 1033.580 57954.350 798.000 6150.650 1033.480 57954.380 798.500 6152.680 1034.950 57955.700 799.000 6151.100 1033.530 57953.980 799.500 6151.630 1034.050 57954.630 800.000 6152.250 1034.450 57954.830 800.500 6150.930 1033.600 57954.130 801.000 6152.100 1034.730 57955.180 801.500 6153.200 1035.500 57956.050 802.000 6150.750 1033.880 57954.580 802.500 6152.830 1034.880 57955.080 803.000 6150.900 1033.800 57954.250 803.500 6150.930 1034.050 57954.680 804.000 6150.230 1033.600 57954.300 804.500 6150.350 1033.680 57954.530 805.000 6150.900 1034.430 57955.430 805.500 6150.500 1033.830 57954.450 806.000 6151.580 1034.630 57955.180 806.500 6149.600 1032.950 57953.550 807.000 6150.030 1033.200 57953.680 807.500 6150.850 1033.800 57954.350 808.000 6151.500 1034.780 57955.350 808.500 6151.250 1034.550 57955.180 809.000 6150.300 1033.980 57954.600 809.500 6150.630 1034.180 57954.780 810.000 6149.830 1033.530 57954.050 810.500 6151.450 1034.700 57955.050 811.000 6150.600 1034.900 57955.580 811.500 6150.500 1034.530 57954.950 812.000 6151.200 1035.130 57955.650 812.500 6151.000 1034.850 57955.200 813.000 6149.130 1033.430 57953.630 813.500 6150.680 1035.150 57955.450 814.000 6149.630 1034.000 57954.250 814.500 6149.550 1033.830 57954.030 815.000 6149.930 1034.100 57954.480 815.500 6150.280 1034.500 57954.550 816.000 6151.300 1035.650 57955.400 816.500 6149.200 1033.750 57953.500 817.000 6150.050 1034.580 57954.630 817.500 6149.780 1034.450 57954.430 818.000 6148.830 1033.450 57953.530 818.500 6150.730 1035.050 57955.300 819.000 6150.730 1035.100 57955.180 819.500 6150.580 1034.800 57954.980 820.000 6150.300 1034.680 57954.850 820.500 6150.250 1034.900 57955.450 821.000 6149.830 1034.030 57954.200 821.500 6150.050 1034.480 57954.650 822.000 6149.180 1033.900 57954.030 822.500 6150.900 1035.300 57955.400 823.000 6151.030 1035.600 57955.780 823.500 6151.280 1035.930 57956.030 824.000 6151.000 1035.550 57955.600 824.500 6150.530 1034.830 57954.750 825.000 6149.680 1034.200 57954.080 825.500 6150.850 1035.280 57955.200 826.000 6151.650 1035.950 57955.850 826.500 6151.250 1035.730 57955.630 827.000 6149.550 1034.250 57954.000 827.500 6148.280 1033.280 57953.130 828.000 6149.750 1034.080 57953.630 828.500 6150.130 1034.700 57954.530 829.000 6148.230 1033.380 57953.250 829.500 6151.080 1035.680 57955.400 830.000 6150.350 1035.180 57954.900 830.500 6151.230 1035.880 57955.630 831.000 6150.150 1035.200 57955.080 831.500 6148.630 1033.580 57953.450 832.000 6150.300 1035.550 57955.480 832.500 6149.400 1034.550 57954.130 833.000 6150.250 1035.630 57955.250 833.500 6149.930 1035.650 57955.300 834.000 6150.080 1035.630 57955.300 834.500 6150.600 1035.650 57954.780 835.000 6150.250 1036.100 57955.630 835.500 6149.630 1035.280 57954.630 836.000 6148.900 1035.330 57954.680 836.500 6151.780 1037.250 57956.650 837.000 6150.400 1036.130 57955.530 837.500 6150.500 1035.900 57955.350 838.000 6149.500 1035.050 57954.450 838.500 6149.950 1035.830 57955.480 839.000 6148.480 1034.080 57953.280 839.500 6149.930 1035.750 57955.280 840.000 6150.980 1036.400 57955.600 840.500 6147.380 1033.430 57952.650 841.000 6148.600 1034.530 57953.530 841.500 6148.200 1034.450 57953.380 842.000 6147.630 1034.180 57953.230 842.500 6149.150 1035.780 57954.730 843.000 6150.150 1036.730 57955.680 843.500 6149.430 1035.950 57954.850 844.000 6149.780 1036.450 57955.280 844.500 6150.200 1036.530 57955.350 845.000 6148.250 1035.100 57953.830 845.500 6149.300 1036.150 57954.930 846.000 6148.150 1034.980 57953.480 846.500 6148.280 1035.130 57953.700 847.000 6148.550 1035.800 57954.430 847.500 6149.580 1036.600 57955.080 848.000 6148.930 1035.850 57954.250 848.500 6148.050 1035.380 57953.900 849.000 6150.480 1037.200 57955.600 849.500 6149.380 1036.380 57954.800 850.000 6150.030 1037.200 57955.850 850.500 6149.450 1036.550 57955.130 851.000 6148.930 1035.950 57954.300 851.500 6149.480 1036.230 57954.780 852.000 6148.480 1035.480 57953.880 852.500 6150.480 1037.250 57955.830 853.000 6149.050 1035.900 57954.350 853.500 6149.650 1036.480 57954.850 854.000 6149.530 1036.730 57955.180 854.500 6148.630 1035.750 57954.250 855.000 6147.980 1035.400 57954.000 855.500 6149.750 1036.730 57955.100 856.000 6148.730 1036.050 57954.450 856.500 6149.050 1036.250 57954.730 857.000 6147.350 1035.150 57953.650 857.500 6148.900 1036.430 57955.100 858.000 6148.680 1036.080 57954.630 858.500 6148.850 1036.080 57954.450 859.000 6149.300 1036.580 57954.900 859.500 6148.500 1035.980 57954.430 860.000 6147.800 1035.480 57953.980 860.500 6149.080 1036.450 57954.880 861.000 6148.680 1036.330 57954.700 861.500 6149.380 1036.700 57955.150 862.000 6150.450 1038.150 57956.480 862.500 6148.980 1036.930 57955.130 863.000 6149.400 1037.150 57955.400 863.500 6149.100 1037.000 57955.080 864.000 6148.900 1037.280 57955.150 864.500 6148.030 1036.400 57954.430 865.000 6148.550 1037.200 57955.400 865.500 6147.800 1036.180 57954.280 866.000 6147.300 1035.750 57953.800 866.500 6147.430 1035.780 57953.900 867.000 6148.480 1036.450 57954.730 867.500 6147.680 1035.750 57954.050 868.000 6149.230 1037.050 57955.500 868.500 6147.850 1036.230 57955.000 869.000 6148.000 1036.030 57954.530 869.500 6145.880 1034.330 57952.750 870.000 6147.250 1035.380 57953.700 870.500 6148.430 1036.680 57955.100 871.000 6147.730 1036.080 57954.400 871.500 6148.430 1036.830 57955.000 872.000 6146.580 1035.680 57954.100 872.500 6149.830 1038.200 57956.430 873.000 6147.380 1036.250 57954.700 873.500 6149.430 1037.780 57956.100 874.000 6149.500 1037.750 57955.900 874.500 6147.430 1036.150 57954.200 875.000 6147.530 1035.980 57954.080 875.500 6148.180 1036.780 57955.030 876.000 6147.630 1036.600 57954.950 876.500 6148.700 1037.300 57955.500 877.000 6147.850 1036.650 57954.830 877.500 6149.800 1038.100 57956.130 878.000 6147.380 1036.630 57954.830 878.500 6148.550 1037.580 57955.880 879.000 6145.650 1035.280 57953.380 879.500 6146.730 1035.630 57953.400 880.000 6146.650 1036.030 57954.100 880.500 6147.430 1036.380 57954.280 881.000 6147.300 1035.930 57953.730 881.500 6148.050 1036.900 57954.700 882.000 6147.630 1036.730 57954.680 882.500 6148.480 1037.580 57955.550 883.000 6147.700 1036.730 57954.400 883.500 6147.950 1037.100 57955.030 884.000 6148.650 1037.900 57955.780 884.500 6147.850 1037.030 57954.780 885.000 6147.650 1037.050 57954.830 885.500 6148.500 1037.680 57955.450 886.000 6147.300 1037.080 57954.930 886.500 6147.850 1037.530 57955.430 887.000 6147.830 1037.380 57955.280 887.500 6146.830 1036.730 57954.680 888.000 6146.380 1036.030 57953.700 888.500 6145.950 1035.880 57953.600 889.000 6146.750 1036.380 57954.080 889.500 6146.630 1036.400 57954.230 890.000 6147.550 1036.750 57954.280 890.500 6147.380 1036.780 57954.380 891.000 6146.300 1036.100 57953.850 891.500 6148.080 1037.650 57955.530 892.000 6147.100 1037.050 57955.130 892.500 6145.900 1035.950 57953.830 893.000 6148.050 1037.500 57955.030 893.500 6148.730 1038.130 57955.830 894.000 6148.030 1037.930 57955.830 894.500 6147.050 1037.100 57954.930 895.000 6145.480 1035.930 57953.630 895.500 6146.430 1036.850 57954.530 896.000 6147.180 1037.100 57954.630 896.500 6146.830 1036.830 57954.430 897.000 6147.650 1037.700 57955.300 897.500 6147.650 1037.530 57955.030 898.000 6145.980 1035.930 57953.250 898.500 6145.750 1036.050 57953.480 899.000 6146.830 1036.700 57953.930 899.500 6146.580 1036.780 57954.200 900.000 6147.930 1037.950 57955.500 900.500 6146.650 1036.680 57953.980 901.000 6147.930 1037.930 57955.280 901.500 6147.430 1037.550 57954.930 902.000 6147.600 1037.380 57954.600 902.500 6146.330 1036.780 57954.130 903.000 6146.980 1036.850 57953.850 903.500 6147.550 1037.380 57954.500 904.000 6146.800 1036.900 57953.980 904.500 6147.280 1037.700 57955.030 905.000 6148.050 1037.930 57954.880 905.500 6147.850 1037.630 57954.430 906.000 6145.250 1035.830 57952.780 906.500 6146.900 1037.400 57954.530 907.000 6146.650 1036.750 57953.530 907.500 6145.530 1036.080 57953.050 908.000 6146.650 1037.230 57954.230 908.500 6146.880 1037.180 57954.130 909.000 6146.800 1037.030 57953.750 909.500 6145.800 1036.330 57953.050 910.000 6146.500 1037.030 57953.680 910.500 6147.250 1037.680 57954.380 911.000 6147.100 1037.350 57953.880 911.500 6147.050 1037.530 57954.080 912.000 6147.180 1037.900 57954.330 912.500 6147.650 1037.980 57954.280 913.000 6144.750 1035.730 57952.000 913.500 6145.480 1036.230 57952.350 914.000 6146.450 1037.130 57953.300 914.500 6145.000 1036.080 57952.150 915.000 6146.000 1037.350 57953.630 915.500 6146.680 1037.550 57953.530 916.000 6146.380 1038.030 57954.000 916.500 6146.030 1037.500 57953.380 917.000 6145.250 1036.980 57952.850 917.500 6145.950 1037.200 57952.880 918.000 6146.030 1037.850 57953.530 918.500 6145.480 1037.230 57952.800 919.000 6148.630 1039.950 57955.480 919.500 6145.880 1037.650 57953.200 920.000 6146.630 1038.350 57953.950 920.500 6146.700 1038.100 57953.650 921.000 6146.980 1038.030 57953.450 921.500 6145.600 1037.180 57952.830 922.000 6145.100 1036.980 57952.500 922.500 6146.230 1037.630 57952.880 923.000 6146.130 1038.000 57952.950 923.500 6146.800 1038.780 57953.650 924.000 6146.550 1038.850 57953.380 924.500 6146.530 1038.700 57953.450 925.000 6145.680 1038.000 57952.550 925.500 6145.000 1037.330 57951.850 926.000 6146.530 1038.700 57953.450 926.500 6146.500 1038.630 57953.350 927.000 6147.100 1039.450 57954.150 927.500 6146.600 1038.800 57953.300 928.000 6146.780 1038.700 57953.000 928.500 6146.180 1038.600 57953.030 929.000 6146.500 1038.780 57952.930 929.500 6147.930 1039.850 57954.030 930.000 6146.900 1039.330 57953.430 930.500 6145.430 1038.050 57951.980 931.000 6145.250 1037.930 57951.850 931.500 6146.550 1039.350 57953.000 932.000 6147.000 1039.830 57953.500 932.500 6146.250 1039.230 57952.750 933.000 6145.450 1038.600 57952.030 933.500 6147.250 1039.850 57953.380 934.000 6147.700 1040.330 57953.780 934.500 6147.130 1039.350 57952.730 935.000 6148.350 1040.480 57953.850 935.500 6146.730 1039.350 57952.750 936.000 6148.350 1040.980 57954.430 936.500 6145.930 1039.000 57952.530 937.000 6147.480 1040.380 57953.880 937.500 6145.500 1038.350 57951.700 938.000 6147.000 1039.830 57953.050 938.500 6146.950 1039.580 57952.600 939.000 6146.550 1039.600 57952.900 939.500 6145.980 1039.100 57952.180 940.000 6146.130 1039.450 57952.380 940.500 6147.050 1040.130 57952.830 941.000 6147.180 1040.350 57952.830 941.500 6146.750 1040.230 57952.600 942.000 6145.780 1039.250 57951.780 942.500 6146.780 1040.130 57952.600 943.000 6145.230 1038.930 57951.250 943.500 6145.580 1039.600 57952.000 944.000 6146.180 1040.100 57952.130 944.500 6145.900 1040.130 57952.230 945.000 6146.200 1039.950 57951.830 945.500 6146.880 1040.500 57952.650 946.000 6146.200 1039.750 57951.850 946.500 6146.100 1039.600 57951.930 947.000 6145.350 1039.300 57951.800 947.500 6145.930 1039.600 57951.780 948.000 6144.980 1039.280 57951.530 948.500 6145.350 1039.250 57951.280 949.000 6145.230 1039.300 57951.280 949.500 6146.380 1040.330 57952.150 950.000 6144.700 1038.750 57950.330 950.500 6146.250 1040.650 57952.350 951.000 6145.630 1040.030 57951.800 951.500 6145.850 1040.100 57951.850 952.000 6145.930 1040.180 57951.950 952.500 6147.050 1041.330 57953.180 953.000 6146.350 1040.180 57951.750 953.500 6145.930 1040.230 57951.980 954.000 6145.550 1040.000 57951.650 954.500 6146.330 1040.450 57951.850 955.000 6146.350 1040.080 57951.580 955.500 6146.650 1040.630 57952.450 956.000 6144.950 1039.180 57950.980 956.500 6145.730 1039.950 57951.680 957.000 6145.800 1040.080 57951.530 957.500 6145.550 1040.130 57951.800 958.000 6146.680 1041.080 57952.750 958.500 6144.730 1039.380 57950.900 959.000 6147.450 1041.950 57953.480 959.500 6144.930 1039.580 57950.930 960.000 6145.300 1039.780 57951.150 960.500 6145.730 1039.880 57951.150 961.000 6144.880 1039.300 57950.650 961.500 6145.180 1039.680 57951.180 962.000 6146.100 1040.250 57951.650 962.500 6147.150 1041.350 57952.680 963.000 6144.680 1038.980 57950.050 963.500 6144.600 1039.250 57950.580 964.000 6144.200 1038.930 57950.080 964.500 6146.600 1040.750 57951.700 965.000 6144.630 1039.180 57950.200 965.500 6145.750 1040.200 57951.300 966.000 6146.200 1040.230 57951.100 966.500 6145.900 1040.550 57951.700 967.000 6143.830 1038.650 57949.680 967.500 6146.350 1040.480 57951.380 968.000 6146.080 1040.380 57951.280 968.500 6146.650 1040.700 57951.500 969.000 6146.980 1041.530 57952.650 969.500 6146.500 1041.050 57952.030 970.000 6144.050 1038.830 57949.650 970.500 6145.200 1039.780 57950.680 971.000 6145.400 1039.400 57950.100 971.500 6145.750 1040.050 57950.900 972.000 6145.980 1040.250 57951.250 972.500 6146.080 1040.100 57950.930 973.000 6145.580 1039.630 57950.500 973.500 6146.980 1040.750 57951.600 974.000 6146.050 1040.630 57951.700 974.500 6144.280 1038.550 57949.300 975.000 6145.700 1040.030 57950.730 975.500 6145.280 1039.880 57950.630 976.000 6145.080 1039.530 57950.300 976.500 6145.350 1039.730 57950.480 977.000 6145.480 1039.800 57950.450 977.500 6146.800 1040.980 57951.430 978.000 6147.330 1041.800 57952.280 978.500 6146.150 1040.130 57950.300 979.000 6146.100 1040.700 57951.080 979.500 6145.900 1040.300 57950.350 980.000 6146.180 1041.030 57951.500 980.500 6145.480 1040.530 57951.000 981.000 6145.400 1040.350 57950.480 981.500 6145.580 1040.550 57950.600 982.000 6145.580 1040.400 57950.480 982.500 6145.130 1040.380 57950.600 983.000 6146.530 1040.950 57950.980 983.500 6145.680 1040.450 57950.680 984.000 6145.280 1040.280 57950.580 984.500 6144.650 1039.500 57949.650 985.000 6145.150 1039.850 57949.880 985.500 6144.550 1039.450 57949.530 986.000 6144.900 1040.200 57950.430 986.500 6145.650 1040.350 57950.350 987.000 6146.630 1041.180 57951.180 987.500 6146.130 1041.130 57951.330 988.000 6145.580 1040.150 57949.980 988.500 6145.430 1039.880 57949.780 989.000 6145.930 1040.630 57950.780 989.500 6144.580 1039.450 57949.530 990.000 6146.100 1040.880 57951.030 990.500 6146.330 1040.900 57951.080 991.000 6145.430 1040.130 57950.180 991.500 6146.430 1040.580 57950.330 992.000 6145.200 1040.130 57950.050 992.500 6145.980 1040.300 57950.200 993.000 6145.230 1040.050 57949.850 993.500 6144.750 1039.450 57949.330 994.000 6145.280 1040.150 57949.850 994.500 6145.530 1040.050 57949.750 995.000 6146.650 1041.050 57950.850 995.500 6145.030 1039.750 57949.400 996.000 6146.350 1041.380 57950.530 996.500 6145.400 1040.900 57950.080 997.000 6146.550 1041.350 57950.480 997.500 6147.000 1041.580 57951.130 998.000 6146.000 1040.830 57950.400 998.500 6145.400 1040.280 57949.980 999.000 6145.250 1039.880 57949.430 999.500 6145.530 1040.280 57949.980 1000.000 6144.950 1039.900 57949.430 1000.500 6144.550 1039.400 57948.980 1001.000 6143.750 1038.480 57948.080 1001.500 6145.980 1040.430 57950.230 1002.000 6145.500 1040.230 57949.950 1002.500 6146.900 1041.000 57950.430 1003.000 6145.100 1039.600 57948.950 1003.500 6144.900 1039.350 57948.780 1004.000 6147.580 1041.980 57951.680 1004.500 6144.380 1039.000 57948.530 1005.000 6145.780 1040.700 57950.280 1005.500 6145.000 1039.730 57949.080 1006.000 6144.180 1039.230 57948.600 1006.500 6145.100 1039.980 57949.400 1007.000 6144.650 1039.730 57949.230 1007.500 6144.780 1039.450 57948.780 1008.000 6145.550 1040.030 57949.330 1008.500 6146.730 1040.680 57949.780 1009.000 6145.900 1040.000 57949.130 1009.500 6145.980 1040.450 57949.780 1010.000 6148.030 1041.950 57951.030 1010.500 6147.050 1041.250 57950.350 1011.000 6146.930 1041.050 57950.050 1011.500 6146.080 1040.480 57949.580 1012.000 6145.450 1039.450 57948.280 1012.500 6145.450 1039.780 57948.930 1013.000 6147.350 1041.350 57950.500 1013.500 6145.900 1040.280 57949.430 1014.000 6145.080 1039.650 57948.900 1014.500 6145.450 1039.800 57948.950 1015.000 6147.580 1041.280 57950.180 1015.500 6147.630 1041.750 57950.980 1016.000 6144.680 1039.050 57948.030 1016.500 6145.950 1040.400 57949.700 1017.000 6146.600 1040.780 57949.830 1017.500 6145.700 1040.230 57949.450 1018.000 6146.250 1040.900 57949.930 1018.500 6144.400 1038.830 57947.830 1019.000 6145.980 1040.400 57949.280 1019.500 6144.280 1039.030 57947.800 1020.000 6147.080 1041.380 57950.250 1020.500 6145.780 1040.350 57949.180 1021.000 6146.300 1040.330 57948.830 1021.500 6144.050 1038.550 57947.330 1022.000 6146.730 1041.150 57949.950 1022.500 6144.250 1039.030 57947.800 1023.000 6145.230 1039.750 57948.480 1023.500 6144.700 1039.200 57947.900 1024.000 6145.600 1039.930 57948.550 1024.500 6143.400 1038.330 57947.080 1025.000 6145.380 1039.900 57948.750 1025.500 6144.380 1038.680 57947.230 1026.000 6144.400 1039.050 57947.650 1026.500 6146.200 1040.680 57949.330 1027.000 6145.800 1040.330 57948.900 1027.500 6146.580 1040.850 57949.280 1028.000 6145.700 1040.500 57949.050 1028.500 6146.980 1041.030 57949.300 1029.000 6146.530 1040.800 57949.230 1029.500 6148.050 1042.130 57950.730 1030.000 6145.980 1040.280 57948.680 1030.500 6145.430 1039.750 57948.080 1031.000 6146.130 1040.100 57948.330 1031.500 6147.180 1041.430 57949.850 1032.000 6146.380 1040.250 57948.430 1032.500 6145.800 1039.900 57947.950 1033.000 6144.730 1039.000 57946.830 1033.500 6145.030 1039.680 57947.700 1034.000 6146.100 1040.580 57948.500 1034.500 6145.700 1040.280 57947.930 1035.000 6145.430 1040.150 57947.680 1035.500 6146.430 1041.200 57949.130 1036.000 6144.830 1039.380 57947.080 1036.500 6146.780 1041.100 57948.900 1037.000 6145.130 1039.530 57947.300 1037.500 6145.450 1039.750 57947.350 1038.000 6146.150 1040.700 57948.400 1038.500 6144.980 1039.680 57947.230 1039.000 6143.500 1038.330 57945.780 1039.500 6144.930 1039.400 57946.950 1040.000 6146.580 1040.900 57948.500 1040.500 6147.350 1041.850 57949.430 1041.000 6144.550 1039.480 57946.950 1041.500 6145.800 1040.280 57947.700 1042.000 6144.430 1038.900 57946.200 1042.500 6148.250 1042.430 57949.830 1043.000 6144.550 1039.230 57946.580 1043.500 6146.600 1040.750 57948.100 1044.000 6144.980 1039.430 57946.730 1044.500 6145.200 1039.600 57946.800 1045.000 6146.130 1040.600 57947.800 1045.500 6145.580 1039.950 57947.030 1046.000 6145.550 1040.050 57947.180 1046.500 6145.180 1039.780 57946.750 1047.000 6146.330 1040.580 57947.450 1047.500 6146.800 1041.330 57948.450 1048.000 6146.930 1041.150 57947.930 1048.500 6146.500 1040.950 57947.930 1049.000 6146.400 1040.830 57947.600 1049.500 6146.550 1040.980 57947.730 1050.000 6145.280 1039.880 57946.530 1050.500 6146.800 1041.100 57947.550 1051.000 6144.800 1039.880 57946.530 1051.500 6145.530 1040.330 57946.930 1052.000 6147.400 1041.950 57948.380 1052.500 6145.600 1040.780 57947.250 1053.000 6146.430 1041.180 57947.380 1053.500 6145.530 1040.650 57947.080 1054.000 6144.800 1039.750 57946.150 1054.500 6145.550 1039.980 57946.250 1055.000 6147.630 1041.730 57948.030 1055.500 6146.480 1040.880 57947.200 1056.000 6145.730 1040.230 57946.250 1056.500 6147.580 1042.250 57948.400 1057.000 6146.880 1041.680 57947.850 1057.500 6146.400 1041.100 57947.230 1058.000 6147.030 1041.380 57947.130 1058.500 6146.750 1041.180 57947.000 1059.000 6146.680 1041.250 57947.180 1059.500 6146.800 1040.900 57946.830 1060.000 6147.330 1041.280 57947.130 1060.500 6145.780 1040.350 57946.400 1061.000 6145.880 1040.230 57946.150 1061.500 6146.450 1040.780 57946.780 1062.000 6147.430 1041.530 57947.500 1062.500 6147.500 1041.380 57947.130 1063.000 6147.700 1041.750 57947.400 1063.500 6146.150 1040.480 57946.080 1064.000 6146.200 1040.630 57946.150 1064.500 6145.850 1040.500 57946.180 1065.000 6147.280 1041.800 57947.300 1065.500 6147.680 1042.150 57947.480 1066.000 6146.750 1041.100 57946.200 1066.500 6145.950 1040.350 57945.530 1067.000 6145.680 1040.250 57945.330 1067.500 6147.050 1041.900 57947.230 1068.000 6146.330 1040.480 57945.150 1068.500 6146.200 1040.750 57945.800 1069.000 6145.550 1040.150 57945.080 1069.500 6146.300 1040.700 57945.480 1070.000 6146.800 1041.630 57946.780 1070.500 6146.200 1040.630 57945.450 1071.000 6148.180 1042.450 57947.230 1071.500 6147.130 1041.450 57946.250 1072.000 6147.580 1041.850 57946.400 1072.500 6146.530 1041.250 57945.830 1073.000 6146.780 1041.280 57945.800 1073.500 6147.900 1042.680 57947.450 1074.000 6147.050 1041.880 57946.480 1074.500 6146.880 1041.500 57945.950 1075.000 6145.850 1041.050 57945.500 1075.500 6145.430 1040.350 57944.530 1076.000 6148.100 1042.780 57947.080 1076.500 6147.450 1042.200 57946.330 1077.000 6146.430 1041.480 57945.680 1077.500 6145.730 1040.880 57945.130 1078.000 6145.380 1040.130 57944.130 1078.500 6145.380 1040.330 57944.430 1079.000 6146.750 1041.880 57945.880 1079.500 6146.250 1041.380 57945.230 1080.000 6145.730 1040.880 57944.900 1080.500 6145.300 1040.530 57944.680 1081.000 6146.400 1041.400 57945.250 1081.500 6147.980 1042.730 57946.580 1082.000 6145.800 1041.130 57945.150 1082.500 6146.530 1041.630 57945.730 1083.000 6145.280 1040.480 57944.480 1083.500 6146.880 1041.730 57945.880 1084.000 6146.430 1041.380 57945.450 1084.500 6146.830 1041.550 57945.650 1085.000 6147.330 1041.930 57946.030 1085.500 6146.850 1041.600 57945.750 1086.000 6147.300 1041.980 57946.180 1086.500 6146.430 1041.100 57945.000 1087.000 6146.230 1041.030 57944.930 1087.500 6145.480 1040.450 57944.330 1088.000 6146.750 1041.550 57945.330 1088.500 6145.850 1041.030 57944.800 1089.000 6145.000 1040.380 57944.200 1089.500 6146.900 1041.950 57945.450 1090.000 6146.580 1041.750 57945.400 1090.500 6145.200 1040.630 57944.230 1091.000 6146.830 1042.180 57945.680 1091.500 6146.250 1041.600 57945.150 1092.000 6147.030 1042.200 57945.780 1092.500 6145.130 1040.380 57943.800 1093.000 6145.980 1041.400 57945.150 1093.500 6147.130 1042.400 57945.930 1094.000 6146.180 1041.550 57945.080 1094.500 6144.930 1040.550 57944.150 1095.000 6147.080 1042.100 57945.580 1095.500 6146.580 1041.850 57945.530 1096.000 6147.250 1042.230 57945.980 1096.500 6144.950 1040.350 57944.080 1097.000 6145.980 1041.480 57945.230 1097.500 6145.400 1040.930 57944.380 1098.000 6146.600 1042.380 57946.150 1098.500 6147.250 1042.430 57945.780 1099.000 6146.100 1041.780 57944.950 1099.500 6145.300 1040.780 57943.850 1100.000 6146.250 1041.730 57944.800 1100.500 6145.680 1041.080 57944.080 1101.000 6145.850 1041.130 57944.080 1101.500 6144.430 1040.100 57943.250 1102.000 6146.130 1041.750 57945.030 1102.500 6145.330 1041.050 57944.200 1103.000 6146.100 1041.350 57944.280 1103.500 6146.050 1041.250 57944.380 1104.000 6145.900 1041.530 57944.880 1104.500 6145.250 1041.330 57944.680 1105.000 6145.900 1041.780 57944.650 1105.500 6145.080 1040.900 57943.780 1106.000 6145.530 1041.500 57944.450 1106.500 6145.450 1041.330 57943.830 1107.000 6145.450 1042.030 57944.730 1107.500 6146.050 1041.980 57944.480 1108.000 6144.550 1040.850 57943.580 1108.500 6146.550 1042.400 57945.080 1109.000 6145.850 1042.400 57945.230 1109.500 6146.800 1042.800 57945.480 1110.000 6146.580 1042.380 57944.950 1110.500 6144.550 1040.630 57943.180 1111.000 6144.700 1041.030 57943.680 1111.500 6145.680 1041.680 57944.530 1112.000 6146.130 1041.550 57944.130 1112.500 6146.680 1042.450 57945.250 1113.000 6145.380 1041.450 57944.280 1113.500 6145.580 1041.180 57943.850 1114.000 6144.800 1040.730 57943.450 1114.500 6145.250 1041.280 57944.100 1115.000 6144.630 1040.530 57943.300 1115.500 6145.080 1041.300 57943.900 1116.000 6144.280 1040.400 57942.800 1116.500 6145.330 1041.250 57943.780 1117.000 6146.600 1042.400 57945.000 1117.500 6145.050 1041.100 57943.700 1118.000 6143.100 1039.350 57941.950 1118.500 6146.150 1041.850 57944.480 1119.000 6144.230 1040.180 57942.600 1119.500 6145.030 1040.900 57943.280 1120.000 6146.330 1041.930 57944.250 1120.500 6144.250 1039.750 57941.830 1121.000 6144.950 1040.850 57943.080 1121.500 6146.100 1041.680 57943.780 1122.000 6144.300 1040.330 57942.530 1122.500 6145.080 1041.150 57943.330 1123.000 6145.100 1041.480 57943.680 1123.500 6145.250 1041.080 57943.280 1124.000 6145.980 1041.780 57944.150 1124.500 6145.650 1041.480 57943.800 1125.000 6144.150 1040.450 57942.850 1125.500 6145.480 1041.550 57943.950 1126.000 6146.230 1042.100 57944.400 1126.500 6145.500 1041.450 57943.650 1127.000 6143.680 1039.580 57941.850 1127.500 6144.780 1040.650 57942.800 1128.000 6145.730 1041.530 57943.630 1128.500 6144.300 1040.030 57942.100 1129.000 6144.880 1040.600 57942.730 1129.500 6145.050 1041.050 57943.650 1130.000 6146.030 1041.850 57944.330 1130.500 6143.480 1039.530 57941.600 1131.000 6145.500 1041.430 57943.650 1131.500 6145.400 1041.330 57943.500 1132.000 6144.080 1040.530 57942.730 1132.500 6145.800 1041.700 57943.700 1133.000 6145.330 1041.350 57943.430 1133.500 6146.000 1041.680 57943.650 1134.000 6144.680 1040.530 57942.280 1134.500 6143.600 1039.630 57941.550 1135.000 6144.330 1040.200 57942.180 1135.500 6144.400 1040.430 57942.530 1136.000 6146.230 1041.880 57943.900 1136.500 6145.800 1041.580 57943.800 1137.000 6144.630 1040.180 57942.330 1137.500 6144.380 1039.750 57941.850 1138.000 6144.800 1040.430 57942.680 1138.500 6143.830 1039.250 57941.400 1139.000 6145.050 1040.480 57942.680 1139.500 6145.330 1040.750 57943.000 1140.000 6144.700 1040.330 57942.530 1140.500 6144.980 1040.350 57942.600 1141.000 6145.230 1040.380 57942.700 1141.500 6146.230 1041.180 57943.400 1142.000 6144.850 1040.030 57942.430 1142.500 6144.650 1039.730 57942.100 1143.000 6143.900 1039.150 57941.600 1143.500 6145.330 1040.430 57943.030 1144.000 6145.000 1040.030 57942.530 1144.500 6145.530 1040.280 57942.680 1145.000 6146.050 1040.680 57943.180 1145.500 6144.730 1039.780 57942.380 1146.000 6145.230 1040.300 57942.950 1146.500 6146.350 1041.130 57943.600 1147.000 6144.800 1039.930 57942.400 1147.500 6144.300 1039.400 57941.830 1148.000 6145.550 1040.600 57943.150 1148.500 6144.530 1039.580 57942.130 1149.000 6145.730 1040.650 57943.250 1149.500 6143.930 1038.950 57941.630 1150.000 6145.050 1039.950 57942.680 1150.500 6145.630 1040.180 57942.980 1151.000 6146.150 1040.830 57943.830 1151.500 6148.350 1042.450 57945.500 1152.000 6146.130 1040.530 57943.500 1152.500 6145.750 1040.200 57943.200 1153.000 6144.950 1039.430 57942.330 1153.500 6145.780 1039.700 57942.530 1154.000 6144.730 1039.180 57942.280 1154.500 6144.930 1039.450 57942.650 1155.000 6145.430 1039.530 57942.480 1155.500 6145.050 1039.180 57942.280 1156.000 6144.700 1039.250 57942.500 1156.500 6144.600 1038.850 57941.980 1157.000 6145.530 1039.780 57943.080 1157.500 6146.900 1041.000 57944.130 1158.000 6145.100 1039.500 57942.650 1158.500 6145.100 1039.580 57942.950 1159.000 6144.680 1039.250 57942.650 1159.500 6145.950 1040.050 57943.400 1160.000 6146.600 1040.750 57944.250 1160.500 6145.300 1039.650 57943.000 1161.000 6143.630 1038.130 57941.500 1161.500 6145.630 1039.550 57943.180 1162.000 6146.380 1040.400 57944.180 1162.500 6146.150 1039.700 57943.380 1163.000 6145.630 1039.280 57942.850 1163.500 6143.430 1037.380 57940.980 1164.000 6144.950 1038.880 57942.400 1164.500 6143.900 1038.000 57941.450 1165.000 6145.380 1039.350 57942.950 1165.500 6145.180 1038.980 57942.700 1166.000 6144.200 1038.130 57942.000 1166.500 6144.580 1038.250 57942.080 1167.000 6143.980 1038.050 57941.950 1167.500 6143.530 1037.600 57941.530 1168.000 6145.050 1039.050 57943.300 1168.500 6143.330 1037.200 57941.300 1169.000 6144.100 1038.080 57942.100 1169.500 6144.830 1038.550 57942.500 1170.000 6142.480 1036.830 57940.780 1170.500 6142.030 1036.530 57940.480 1171.000 6143.430 1036.980 57940.900 1171.500 6145.200 1038.330 57942.530 1172.000 6144.730 1037.580 57941.880 1172.500 6143.480 1037.000 57941.530 1173.000 6144.850 1037.680 57941.900 1173.500 6144.700 1037.580 57941.680 1174.000 6144.280 1037.780 57942.100 1174.500 6144.600 1037.830 57942.100 1175.000 6145.580 1038.780 57943.250 1175.500 6145.100 1038.000 57942.350 1176.000 6144.530 1037.550 57941.850 1176.500 6144.200 1037.050 57941.380 1177.000 6145.950 1038.900 57943.330 1177.500 6145.550 1038.700 57943.230 1178.000 6145.500 1038.730 57942.900 1178.500 6144.500 1037.900 57942.430 1179.000 6144.050 1037.350 57941.750 1179.500 6143.600 1036.750 57941.250 1180.000 6144.600 1037.630 57942.180 1180.500 6143.000 1036.400 57940.980 1181.000 6143.080 1036.300 57940.850 1181.500 6143.730 1036.650 57941.250 1182.000 6142.830 1035.700 57940.250 1182.500 6145.130 1038.050 57942.950 1183.000 6144.700 1037.480 57942.280 1183.500 6143.880 1036.730 57941.550 1184.000 6143.750 1036.400 57940.950 1184.500 6144.330 1036.900 57941.680 1185.000 6144.450 1037.480 57942.300 1185.500 6143.700 1036.580 57941.150 1186.000 6143.480 1036.630 57941.600 1186.500 6143.930 1036.730 57941.780 1187.000 6144.030 1036.480 57941.430 1187.500 6143.680 1036.450 57941.380 1188.000 6143.530 1036.350 57941.250 1188.500 6143.200 1036.250 57941.250 1189.000 6145.330 1037.930 57942.900 1189.500 6143.980 1036.800 57941.980 1190.000 6143.980 1037.150 57942.150 1190.500 6143.880 1036.980 57941.830 1191.000 6144.250 1037.350 57942.300 1191.500 6142.450 1035.630 57940.450 1192.000 6143.430 1036.500 57941.400 1192.500 6142.180 1035.380 57940.430 1193.000 6143.030 1036.050 57941.200 1193.500 6145.300 1038.230 57943.550 1194.000 6143.000 1035.850 57940.800 1194.500 6143.850 1036.450 57941.500 1195.000 6141.830 1035.150 57940.380 1195.500 6142.780 1035.600 57940.750 1196.000 6145.250 1037.530 57942.600 1196.500 6143.900 1036.450 57941.650 1197.000 6142.880 1035.500 57940.380 1197.500 6141.000 1034.480 57939.480 1198.000 6142.600 1035.980 57941.180 1198.500 6142.750 1035.850 57940.700 1199.000 6142.300 1035.550 57940.500 1199.500 6143.600 1036.550 57941.700 1200.000 6143.050 1035.730 57940.550 1200.500 6143.030 1036.180 57941.250 1201.000 6141.850 1035.130 57940.100 1201.500 6142.700 1035.230 57940.000 1202.000 6141.330 1034.780 57939.680 1202.500 6141.030 1034.250 57939.080 1203.000 6143.130 1036.400 57941.430 1203.500 6141.280 1034.480 57939.300 1204.000 6141.330 1034.500 57939.630 1204.500 6143.430 1035.980 57941.080 1205.000 6143.080 1035.980 57941.180 1205.500 6143.150 1036.000 57941.180 1206.000 6142.980 1035.580 57940.500 1206.500 6141.980 1034.880 57940.050 1207.000 6144.080 1036.450 57941.350 1207.500 6142.800 1035.630 57940.630 1208.000 6141.930 1035.400 57940.400 1208.500 6143.850 1036.500 57941.280 1209.000 6143.130 1035.580 57940.250 1209.500 6142.380 1035.400 57940.350 1210.000 6142.580 1035.430 57940.180 1210.500 6141.600 1034.280 57938.950 1211.000 6141.850 1034.650 57939.430 1211.500 6142.680 1035.500 57940.180 1212.000 6141.000 1033.880 57938.800 1212.500 6142.950 1035.650 57940.880 1213.000 6141.400 1034.250 57939.150 1213.500 6142.150 1034.900 57939.800 1214.000 6142.050 1034.800 57939.650 1214.500 6142.050 1034.980 57939.930 1215.000 6143.000 1035.400 57940.280 1215.500 6141.100 1034.180 57938.980 1216.000 6141.730 1034.630 57939.250 1216.500 6142.880 1035.750 57940.530 1217.000 6142.730 1035.750 57940.480 1217.500 6141.500 1034.550 57939.200 1218.000 6143.350 1035.450 57939.930 1218.500 6141.850 1034.780 57939.300 1219.000 6142.850 1035.550 57939.830 1219.500 6141.730 1034.750 57939.350 1220.000 6140.330 1033.330 57937.730 1220.500 6142.800 1035.400 57939.680 1221.000 6141.630 1034.680 57938.950 1221.500 6141.730 1034.780 57938.930 1222.000 6140.980 1034.480 57938.630 1222.500 6142.630 1035.580 57939.400 1223.000 6142.700 1035.830 57939.750 1223.500 6142.500 1035.350 57939.150 1224.000 6142.530 1035.530 57939.330 1224.500 6142.830 1035.400 57939.180 1225.000 6141.200 1034.580 57938.680 1225.500 6142.500 1035.830 57939.700 1226.000 6143.030 1035.850 57940.130 1226.500 6142.530 1035.700 57939.750 1227.000 6141.980 1035.280 57939.500 1227.500 6141.950 1035.050 57938.700 1228.000 6141.500 1034.800 57938.530 1228.500 6142.480 1035.450 57939.150 1229.000 6143.650 1036.580 57940.450 1229.500 6142.250 1035.450 57939.250 1230.000 6142.380 1035.430 57939.250 1230.500 6141.600 1034.380 57937.680 1231.000 6141.730 1034.980 57938.600 1231.500 6142.730 1035.430 57938.800 1232.000 6141.880 1035.030 57938.480 1232.500 6143.600 1036.250 57939.500 1233.000 6142.180 1035.480 57938.950 1233.500 6141.800 1034.780 57938.050 1234.000 6140.500 1033.630 57936.850 1234.500 6141.880 1034.830 57937.900 1235.000 6141.030 1034.630 57937.800 1235.500 6141.680 1035.300 57938.480 1236.000 6142.500 1035.880 57939.080 1236.500 6140.980 1034.730 57937.730 1237.000 6141.480 1034.900 57937.650 1237.500 6142.480 1036.280 57939.200 1238.000 6141.580 1035.830 57938.980 1238.500 6142.630 1036.180 57938.930 1239.000 6140.850 1035.000 57937.480 1239.500 6140.700 1034.680 57937.100 1240.000 6140.880 1034.680 57937.350 1240.500 6141.380 1035.100 57938.000 1241.000 6142.480 1035.780 57938.500 1241.500 6141.650 1035.080 57937.950 1242.000 6140.780 1034.530 57937.580 1242.500 6141.750 1034.900 57937.700 1243.000 6142.080 1035.630 57938.600 1243.500 6142.250 1035.650 57938.730 1244.000 6141.180 1034.700 57937.730 1244.500 6144.030 1037.280 57940.380 1245.000 6141.200 1034.400 57937.330 1245.500 6141.280 1034.330 57937.250 1246.000 6142.930 1036.000 57939.300 1246.500 6143.150 1035.880 57939.050 1247.000 6141.550 1034.880 57938.130 1247.500 6141.580 1034.350 57937.330 1248.000 6140.550 1033.530 57936.500 1248.500 6142.800 1035.650 57938.630 1249.000 6142.150 1035.000 57937.850 1249.500 6140.830 1034.400 57937.580 1250.000 6142.100 1034.450 57937.230 1250.500 6142.000 1034.500 57937.580 1251.000 6139.650 1033.050 57936.350 1251.500 6140.150 1032.930 57936.030 1252.000 6140.500 1033.830 57937.350 1252.500 6141.000 1034.000 57937.450 1253.000 6141.730 1034.250 57937.500 1253.500 6140.780 1033.500 57936.830 1254.000 6140.230 1033.100 57936.250 1254.500 6141.330 1034.100 57937.550 1255.000 6142.330 1034.980 57938.480 1255.500 6141.730 1033.900 57937.130 1256.000 6140.480 1033.350 57936.980 1256.500 6142.300 1034.600 57938.030 1257.000 6141.500 1034.000 57937.450 1257.500 6141.480 1033.750 57937.280 1258.000 6142.150 1034.380 57937.830 1258.500 6141.500 1033.780 57937.350 1259.000 6138.530 1031.050 57934.550 1259.500 6140.300 1032.900 57936.780 1260.000 6139.030 1031.700 57935.500 1260.500 6141.530 1033.630 57937.500 1261.000 6139.200 1031.680 57935.530 1261.500 6142.550 1034.250 57938.000 1262.000 6142.780 1034.580 57938.330 1262.500 6141.400 1033.800 57937.750 1263.000 6141.680 1033.430 57937.000 1263.500 6141.380 1033.200 57936.850 1264.000 6141.450 1033.600 57937.650 1264.500 6140.530 1032.650 57936.750 1265.000 6140.180 1032.200 57936.100 1265.500 6142.280 1033.900 57937.800 1266.000 6142.850 1034.430 57938.300 1266.500 6141.100 1032.750 57936.700 1267.000 6141.630 1033.350 57937.380 1267.500 6141.900 1033.530 57937.550 1268.000 6141.480 1033.200 57937.330 1268.500 6141.550 1033.250 57937.330 1269.000 6142.080 1033.630 57937.530 1269.500 6141.700 1033.400 57937.500 1270.000 6142.680 1034.050 57938.100 1270.500 6141.480 1033.050 57937.250 1271.000 6140.330 1031.830 57936.030 1271.500 6142.150 1033.450 57937.850 1272.000 6141.550 1033.100 57937.730 1272.500 6142.350 1033.130 57937.480 1273.000 6141.500 1032.750 57937.450 1273.500 6140.400 1031.250 57935.630 1274.000 6141.750 1032.450 57936.930 1274.500 6139.830 1031.230 57935.900 1275.000 6142.680 1033.950 57938.230 1275.500 6140.980 1031.950 57936.400 1276.000 6142.900 1033.750 57938.450 1276.500 6142.680 1033.180 57937.830 1277.000 6141.350 1032.250 57937.130 1277.500 6141.730 1032.600 57937.630 1278.000 6140.600 1031.480 57936.600 1278.500 6142.930 1033.150 57938.200 1279.000 6140.500 1030.780 57935.800 1279.500 6140.680 1031.080 57936.250 1280.000 6142.000 1032.150 57937.400 1280.500 6143.100 1033.080 57938.380 1281.000 6143.400 1033.280 57938.750 1281.500 6143.000 1032.600 57938.000 1282.000 6141.300 1031.100 57936.750 1282.500 6141.550 1031.180 57936.850 1283.000 6143.150 1032.800 57938.530 1283.500 6141.780 1031.800 57937.530 1284.000 6141.780 1031.680 57937.430 1284.500 6141.580 1030.730 57936.330 1285.000 6140.250 1029.980 57935.930 1285.500 6141.830 1031.300 57937.350 1286.000 6141.480 1030.680 57936.550 1286.500 6142.980 1032.030 57938.000 1287.000 6141.780 1030.980 57937.200 1287.500 6142.280 1031.300 57937.500 1288.000 6140.880 1030.080 57936.330 1288.500 6142.900 1031.300 57937.400 1289.000 6142.950 1031.430 57937.480 1289.500 6143.550 1032.130 57938.350 1290.000 6142.150 1030.750 57936.930 1290.500 6141.630 1030.480 57936.850 1291.000 6141.850 1030.350 57936.700 1291.500 6143.080 1031.530 57938.080 1292.000 6141.950 1030.230 57936.680 1292.500 6141.900 1030.130 57936.700 1293.000 6142.230 1030.680 57937.230 1293.500 6142.300 1030.150 57936.600 1294.000 6142.150 1030.330 57936.780 1294.500 6142.830 1030.730 57937.280 1295.000 6143.400 1030.900 57937.030 1295.500 6144.250 1031.950 57938.280 1296.000 6142.530 1030.500 57936.980 1296.500 6142.580 1030.480 57936.750 1297.000 6141.880 1029.880 57936.350 1297.500 6143.230 1030.850 57937.230 1298.000 6142.750 1030.450 57936.680 1298.500 6142.380 1030.500 57936.880 1299.000 6143.400 1031.280 57937.430 1299.500 6142.030 1030.100 57936.680 1300.000 6141.580 1029.330 57935.880 1300.500 6141.080 1029.280 57935.930 1301.000 6142.550 1030.800 57937.280 1301.500 6143.280 1030.830 57937.030 1302.000 6144.130 1031.100 57937.200 1302.500 6143.200 1030.250 57936.330 1303.000 6142.900 1030.350 57936.730 1303.500 6142.900 1030.250 57936.600 1304.000 6144.250 1031.350 57937.600 1304.500 6141.880 1029.230 57935.630 1305.000 6141.830 1029.400 57935.950 1305.500 6141.000 1028.280 57934.630 1306.000 6142.800 1029.830 57936.350 1306.500 6144.080 1030.630 57937.080 1307.000 6141.880 1028.780 57935.380 1307.500 6142.350 1029.150 57935.980 1308.000 6142.000 1028.800 57935.650 1308.500 6143.000 1029.200 57935.950 1309.000 6142.800 1029.350 57936.330 1309.500 6142.730 1028.880 57935.730 1310.000 6142.850 1029.250 57936.180 1310.500 6144.700 1030.980 57937.850 1311.000 6142.500 1028.880 57935.850 1311.500 6144.180 1030.350 57937.300 1312.000 6143.080 1029.250 57935.900 1312.500 6142.480 1028.930 57935.750 1313.000 6142.750 1029.130 57936.000 1313.500 6143.480 1029.980 57936.700 1314.000 6143.880 1030.380 57937.030 1314.500 6144.900 1030.830 57937.450 1315.000 6143.400 1029.580 57936.300 1315.500 6143.100 1028.950 57935.530 1316.000 6143.080 1029.400 57936.150 1316.500 6144.330 1030.230 57936.930 1317.000 6142.530 1028.800 57935.450 1317.500 6143.680 1029.830 57936.700 1318.000 6144.030 1030.300 57936.730 1318.500 6144.380 1030.580 57936.880 1319.000 6144.580 1030.380 57936.750 1319.500 6142.930 1028.700 57935.300 1320.000 6142.900 1028.750 57935.630 1320.500 6144.200 1029.730 57936.630 1321.000 6144.730 1030.230 57937.150 1321.500 6144.130 1029.480 57936.080 1322.000 6141.900 1027.630 57934.100 1322.500 6143.950 1029.680 57936.330 1323.000 6143.330 1028.900 57935.530 1323.500 6143.450 1028.680 57935.250 1324.000 6144.280 1029.780 57936.880 1324.500 6143.980 1028.980 57936.000 1325.000 6144.330 1029.380 57936.180 1325.500 6144.780 1029.850 57936.730 1326.000 6144.030 1029.380 57936.150 1326.500 6143.430 1029.050 57935.750 1327.000 6145.130 1030.280 57936.950 1327.500 6144.030 1029.200 57935.780 1328.000 6144.780 1029.750 57936.400 1328.500 6143.380 1028.380 57935.430 1329.000 6144.330 1028.930 57935.730 1329.500 6144.680 1029.650 57936.530 1330.000 6144.700 1029.850 57936.330 1330.500 6144.950 1030.130 57936.650 1331.000 6143.930 1029.400 57936.000 1331.500 6145.180 1030.480 57937.300 1332.000 6142.050 1027.480 57934.250 1332.500 6143.280 1028.650 57935.730 1333.000 6144.500 1029.330 57936.300 1333.500 6145.400 1030.150 57937.030 1334.000 6143.630 1028.300 57934.750 1334.500 6143.900 1028.580 57935.380 1335.000 6143.180 1027.880 57934.780 1335.500 6144.250 1028.950 57936.050 1336.000 6145.680 1029.980 57937.100 1336.500 6144.700 1029.630 57936.200 1337.000 6144.230 1029.350 57935.880 1337.500 6143.330 1028.400 57934.930 1338.000 6143.530 1028.780 57935.630 1338.500 6145.880 1030.430 57937.230 1339.000 6144.930 1029.580 57936.680 1339.500 6143.830 1028.130 57935.000 1340.000 6144.330 1028.800 57935.680 1340.500 6146.250 1030.450 57937.350 1341.000 6145.600 1029.930 57936.980 1341.500 6143.900 1028.100 57935.000 1342.000 6143.330 1027.430 57934.250 1342.500 6144.180 1028.230 57935.200 1343.000 6144.300 1028.280 57935.380 1343.500 6146.230 1029.880 57936.880 1344.000 6144.080 1028.080 57935.150 1344.500 6145.100 1028.950 57936.050 1345.000 6143.300 1027.550 57934.700 1345.500 6144.930 1028.580 57935.650 1346.000 6143.500 1027.150 57933.980 1346.500 6144.780 1028.180 57935.180 1347.000 6145.380 1028.900 57935.980 1347.500 6144.800 1028.130 57935.250 1348.000 6144.400 1028.230 57935.600 1348.500 6145.000 1028.280 57935.400 1349.000 6146.330 1029.380 57936.480 1349.500 6146.300 1029.230 57936.200 1350.000 6145.550 1028.780 57936.000 1350.500 6144.450 1027.550 57934.530 1351.000 6145.380 1028.780 57935.900 1351.500 6145.500 1028.750 57936.000 1352.000 6147.100 1029.980 57937.100 1352.500 6145.580 1028.630 57935.780 1353.000 6145.830 1028.680 57935.830 1353.500 6146.530 1029.350 57936.630 1354.000 6144.230 1027.430 57934.650 1354.500 6145.180 1028.130 57935.430 1355.000 6145.500 1028.150 57935.330 1355.500 6144.450 1027.480 57934.830 1356.000 6145.100 1028.130 57935.480 1356.500 6144.800 1027.550 57934.880 1357.000 6145.780 1028.350 57935.630 1357.500 6144.750 1027.250 57934.400 1358.000 6144.600 1027.080 57934.280 1358.500 6144.180 1026.580 57933.880 1359.000 6145.700 1028.130 57935.580 1359.500 6146.780 1028.580 57935.980 1360.000 6144.700 1027.030 57934.500 1360.500 6144.630 1026.950 57934.650 1361.000 6146.050 1027.750 57935.130 1361.500 6146.300 1028.650 57936.250 1362.000 6147.250 1029.350 57936.950 1362.500 6146.080 1028.100 57935.630 1363.000 6147.830 1029.550 57937.100 1363.500 6146.200 1028.130 57935.680 1364.000 6145.650 1027.800 57935.380 1364.500 6146.480 1028.030 57935.450 1365.000 6147.530 1029.280 57936.950 1365.500 6144.200 1026.300 57933.880 1366.000 6146.230 1028.130 57935.800 1366.500 6146.800 1028.130 57935.530 1367.000 6144.850 1026.780 57934.380 1367.500 6147.130 1028.600 57936.150 1368.000 6145.730 1027.400 57934.830 1368.500 6146.200 1027.950 57935.600 1369.000 6147.050 1028.430 57935.730 1369.500 6144.550 1025.900 57933.100 1370.000 6147.250 1028.400 57935.800 1370.500 6146.730 1028.250 57935.830 1371.000 6146.280 1027.900 57935.380 1371.500 6147.150 1028.630 57936.080 1372.000 6147.150 1028.630 57935.900 1372.500 6147.450 1028.680 57936.000 1373.000 6147.080 1028.450 57936.000 1373.500 6147.700 1028.930 57936.550 1374.000 6146.000 1027.230 57934.830 1374.500 6146.630 1027.780 57935.480 1375.000 6146.280 1027.400 57934.980 1375.500 6146.330 1027.280 57934.800 1376.000 6146.280 1027.430 57934.930 1376.500 6145.930 1027.080 57934.450 1377.000 6146.480 1028.050 57936.050 1377.500 6146.450 1027.580 57935.400 1378.000 6147.600 1027.980 57935.430 1378.500 6147.650 1028.580 57936.030 1379.000 6146.580 1027.550 57935.000 1379.500 6147.430 1028.150 57935.630 1380.000 6148.430 1028.900 57936.180 1380.500 6146.830 1027.530 57934.900 1381.000 6146.950 1027.680 57935.180 1381.500 6146.600 1027.250 57934.700 1382.000 6147.080 1027.480 57934.730 1382.500 6147.330 1027.630 57934.900 1383.000 6148.080 1028.480 57935.780 1383.500 6146.150 1026.980 57934.350 1384.000 6148.830 1029.080 57936.300 1384.500 6147.830 1028.380 57935.800 1385.000 6147.480 1028.300 57935.700 1385.500 6147.750 1028.000 57935.280 1386.000 6145.750 1026.380 57933.550 1386.500 6145.800 1026.250 57933.350 1387.000 6146.600 1027.030 57934.230 1387.500 6146.400 1027.050 57934.350 1388.000 6145.350 1026.030 57933.150 1388.500 6146.550 1027.050 57934.400 1389.000 6146.280 1026.830 57934.130 1389.500 6147.630 1027.680 57934.880 1390.000 6147.300 1027.450 57934.730 1390.500 6147.880 1027.800 57935.000 1391.000 6147.750 1027.430 57934.480 1391.500 6147.800 1027.780 57935.080 1392.000 6147.450 1027.230 57934.250 1392.500 6148.480 1028.230 57935.350 1393.000 6148.880 1028.830 57936.200 1393.500 6147.300 1026.730 57933.680 1394.000 6148.900 1028.530 57935.650 1394.500 6148.580 1028.250 57935.350 1395.000 6149.350 1028.650 57935.630 1395.500 6146.750 1026.450 57933.680 1396.000 6147.130 1026.880 57934.080 1396.500 6147.880 1027.450 57934.600 1397.000 6147.950 1027.350 57934.430 1397.500 6147.450 1027.280 57934.680 1398.000 6149.930 1028.800 57935.950 1398.500 6148.100 1027.450 57934.680 1399.000 6148.150 1027.350 57934.550 1399.500 6148.830 1028.030 57935.400 1400.000 6145.930 1025.480 57932.830 1400.500 6147.980 1027.080 57934.530 1401.000 6147.880 1026.850 57934.350 1401.500 6148.530 1027.480 57935.350 1402.000 6148.600 1027.480 57935.280 1402.500 6148.050 1026.680 57934.450 1403.000 6149.080 1027.900 57935.830 1403.500 6147.650 1026.630 57934.430 1404.000 6148.180 1027.500 57935.380 1404.500 6148.480 1027.280 57934.800 1405.000 6148.200 1027.180 57935.080 1405.500 6149.130 1027.780 57935.880 1406.000 6147.700 1026.430 57934.430 1406.500 6147.950 1026.700 57934.900 1407.000 6148.480 1027.150 57935.330 1407.500 6147.850 1026.300 57934.350 1408.000 6147.450 1026.280 57934.600 1408.500 6147.380 1025.900 57933.830 1409.000 6148.150 1026.550 57934.780 1409.500 6147.650 1026.180 57934.430 1410.000 6146.100 1024.630 57932.750 1410.500 6146.800 1025.280 57933.650 1411.000 6148.780 1026.950 57935.380 1411.500 6148.300 1026.150 57934.330 1412.000 6149.030 1026.750 57935.050 1412.500 6148.880 1026.400 57934.700 1413.000 6147.880 1025.930 57934.530 1413.500 6149.330 1027.150 57935.750 1414.000 6149.130 1026.700 57935.050 1414.500 6148.950 1026.450 57934.950 1415.000 6149.730 1027.280 57935.880 1415.500 6149.000 1026.600 57935.130 1416.000 6150.880 1028.050 57936.630 1416.500 6147.650 1025.200 57933.550 1417.000 6148.100 1026.050 57934.680 1417.500 6150.750 1027.900 57936.750 1418.000 6149.350 1026.680 57935.300 1418.500 6148.980 1026.480 57935.500 1419.000 6147.400 1025.180 57934.330 1419.500 6147.730 1025.430 57934.250 1420.000 6147.200 1025.230 57934.180 1420.500 6148.200 1025.800 57934.900 1421.000 6149.430 1026.750 57935.950 1421.500 6147.450 1025.050 57934.300 1422.000 6148.350 1025.680 57934.780 1422.500 6148.800 1026.280 57935.480 1423.000 6148.400 1025.480 57934.550 1423.500 6148.950 1026.080 57935.250 1424.000 6147.880 1024.980 57934.500 1424.500 6148.300 1025.280 57934.850 1425.000 6149.030 1025.880 57935.580 1425.500 6149.380 1026.380 57936.400 1426.000 6149.150 1026.050 57935.850 1426.500 6148.550 1025.450 57935.080 1427.000 6148.330 1025.350 57935.030 1427.500 6148.530 1025.580 57935.180 1428.000 6149.800 1026.030 57935.550 1428.500 6148.730 1025.500 57935.550 1429.000 6148.880 1025.400 57935.300 1429.500 6149.350 1025.780 57935.750 1430.000 6148.150 1024.850 57934.800 1430.500 6148.980 1025.400 57935.300 1431.000 6148.730 1025.650 57935.850 1431.500 6149.380 1026.150 57936.350 1432.000 6148.030 1024.880 57935.050 1432.500 6147.800 1024.450 57934.730 1433.000 6148.300 1024.700 57935.180 1433.500 6149.300 1025.530 57935.880 1434.000 6146.300 1023.150 57933.650 1434.500 6148.630 1025.050 57935.630 1435.000 6147.830 1024.330 57934.950 1435.500 6147.330 1023.650 57934.500 1436.000 6148.400 1024.700 57935.680 1436.500 6148.700 1025.480 57936.680 1437.000 6148.530 1024.880 57936.100 1437.500 6147.950 1023.930 57935.150 1438.000 6147.650 1024.100 57935.550 1438.500 6147.150 1023.480 57934.830 1439.000 6147.900 1023.980 57935.350 1439.500 6147.900 1023.950 57935.480 1440.000 6148.250 1024.180 57935.700 1440.500 6148.080 1024.180 57936.050 1441.000 6148.200 1023.800 57935.330 1441.500 6147.680 1023.700 57935.530 1442.000 6147.330 1023.480 57935.100 1442.500 6148.300 1024.200 57935.900 1443.000 6149.580 1025.250 57936.950 1443.500 6147.230 1023.300 57935.100 1444.000 6147.450 1023.680 57935.450 1444.500 6148.050 1023.930 57935.680 1445.000 6146.800 1023.280 57934.850 1445.500 6147.580 1023.430 57934.850 1446.000 6147.380 1023.330 57935.080 1446.500 6148.180 1024.280 57936.280 1447.000 6147.930 1023.930 57935.780 1447.500 6148.330 1024.380 57936.280 1448.000 6149.450 1025.330 57937.300 1448.500 6148.130 1024.150 57936.180 1449.000 6148.180 1024.200 57936.230 1449.500 6146.930 1022.880 57934.850 1450.000 6147.830 1024.100 57936.330 1450.500 6148.330 1024.550 57936.830 1451.000 6148.550 1024.650 57936.900 1451.500 6148.900 1024.600 57936.780 1452.000 6148.200 1023.730 57935.650 1452.500 6148.650 1024.250 57936.450 1453.000 6147.130 1023.380 57935.550 1453.500 6148.900 1024.500 57936.330 1454.000 6147.580 1023.630 57935.700 1454.500 6147.750 1023.650 57935.780 1455.000 6148.730 1024.580 57936.680 1455.500 6149.500 1025.100 57937.150 1456.000 6148.750 1024.430 57936.700 1456.500 6147.630 1023.450 57935.730 1457.000 6146.280 1022.480 57934.600 1457.500 6147.280 1023.630 57936.030 1458.000 6146.180 1022.380 57934.630 1458.500 6148.130 1023.800 57936.030 1459.000 6147.400 1023.650 57936.130 1459.500 6148.750 1024.580 57937.000 1460.000 6148.900 1024.300 57936.430 1460.500 6147.780 1023.600 57935.880 1461.000 6148.930 1024.700 57937.030 1461.500 6148.980 1024.430 57936.450 1462.000 6148.450 1024.480 57936.800 1462.500 6147.850 1024.130 57936.530 1463.000 6147.530 1023.300 57935.380 1463.500 6148.100 1024.330 57936.630 1464.000 6147.430 1023.580 57935.900 1464.500 6147.650 1023.450 57935.800 1465.000 6146.700 1022.900 57935.180 1465.500 6149.180 1024.930 57936.930 1466.000 6148.250 1024.280 57936.230 1466.500 6147.630 1023.480 57935.200 1467.000 6147.400 1023.250 57934.930 1467.500 6148.580 1024.900 57936.980 1468.000 6147.050 1023.250 57935.080 1468.500 6146.580 1022.850 57934.730 1469.000 6148.480 1024.580 57936.480 1469.500 6147.250 1023.600 57935.430 1470.000 6147.730 1023.900 57935.850 1470.500 6149.000 1025.030 57937.000 1471.000 6147.430 1024.200 57936.150 1471.500 6147.700 1024.100 57936.000 1472.000 6147.630 1024.050 57935.900 1472.500 6146.930 1023.330 57935.100 1473.000 6147.780 1023.900 57935.550 1473.500 6147.330 1023.950 57935.850 1474.000 6147.330 1023.730 57935.400 1474.500 6147.730 1024.050 57935.400 1475.000 6147.650 1024.300 57935.500 1475.500 6148.500 1024.830 57936.350 1476.000 6148.080 1024.650 57936.280 1476.500 6149.100 1025.150 57936.630 1477.000 6148.150 1024.580 57936.180 1477.500 6148.080 1024.480 57935.950 1478.000 6148.100 1024.980 57936.650 1478.500 6147.950 1024.630 57936.200 1479.000 6147.180 1023.530 57935.230 1479.500 6148.300 1024.350 57936.030 1480.000 6148.030 1024.680 57936.200 1480.500 6147.080 1023.680 57935.080 1481.000 6147.430 1024.480 57936.000 1481.500 6146.950 1023.800 57935.180 1482.000 6148.180 1025.130 57936.830 1482.500 6147.950 1024.450 57935.850 1483.000 6148.400 1025.180 57936.680 1483.500 6146.880 1023.480 57934.650 1484.000 6148.730 1025.630 57937.050 1484.500 6147.930 1024.880 57935.850 1485.000 6148.200 1025.200 57935.900 1485.500 6147.850 1025.200 57936.150 1486.000 6148.930 1025.430 57936.250 1486.500 6147.750 1024.930 57936.130 1487.000 6147.830 1024.580 57935.630 1487.500 6149.780 1026.180 57937.300 1488.000 6146.830 1023.600 57934.750 1488.500 6145.980 1022.830 57934.080 1489.000 6147.880 1025.000 57936.450 1489.500 6148.850 1025.300 57936.700 1490.000 6148.150 1025.000 57936.380 1490.500 6147.580 1024.100 57935.230 1491.000 6148.630 1025.050 57936.250 1491.500 6147.800 1024.750 57936.130 1492.000 6147.980 1024.630 57935.850 1492.500 6147.600 1023.830 57934.730 1493.000 6148.500 1025.280 57936.580 1493.500 6149.230 1025.630 57936.850 1494.000 6148.250 1025.300 57936.830 1494.500 6148.130 1024.580 57935.980 1495.000 6147.250 1024.280 57935.800 1495.500 6148.800 1025.550 57937.180 1496.000 6148.030 1024.530 57935.880 1496.500 6145.930 1023.050 57934.480 1497.000 6147.380 1024.400 57935.930 1497.500 6148.600 1024.930 57936.130 1498.000 6147.830 1024.780 57935.980 1498.500 6146.780 1024.150 57935.330 1499.000 6146.280 1024.030 57935.130 1499.500 6148.750 1025.530 57936.680 1500.000 6147.130 1024.280 57935.500 1500.500 6148.880 1025.600 57936.950 1501.000 6147.580 1024.750 57936.380 1501.500 6146.830 1023.830 57935.130 1502.000 6147.550 1024.800 57936.380 1502.500 6146.200 1023.750 57935.280 1503.000 6147.430 1024.080 57935.300 1503.500 6147.550 1024.900 57936.180 1504.000 6148.480 1025.150 57936.680 1504.500 6148.550 1025.250 57936.680 1505.000 6145.830 1023.380 57934.700 1505.500 6147.080 1024.350 57935.580 1506.000 6147.230 1024.800 57936.380 1506.500 6147.180 1024.800 57936.130 1507.000 6146.350 1024.230 57935.500 1507.500 6146.580 1024.280 57936.050 1508.000 6148.380 1025.430 57937.150 1508.500 6146.800 1024.030 57936.030 1509.000 6146.880 1023.850 57936.130 1509.500 6147.030 1023.950 57936.480 1510.000 6145.700 1022.630 57935.230 1510.500 6146.850 1024.180 57937.000 1511.000 6146.780 1023.930 57936.480 1511.500 6146.630 1023.530 57936.050 1512.000 6147.330 1024.150 57936.880 1512.500 6148.280 1025.000 57937.880 1513.000 6147.780 1024.750 57937.680 1513.500 6147.100 1024.200 57937.200 1514.000 6147.630 1024.130 57937.300 1514.500 6146.480 1023.200 57936.300 1515.000 6147.430 1023.930 57936.830 1515.500 6147.300 1023.930 57936.700 1516.000 6148.700 1025.450 57938.480 1516.500 6147.680 1023.950 57936.700 1517.000 6146.180 1023.180 57936.030 1517.500 6147.400 1024.100 57937.180 1518.000 6147.800 1024.530 57937.630 1518.500 6145.600 1022.600 57935.800 1519.000 6147.200 1023.900 57937.300 1519.500 6147.300 1023.850 57937.230 1520.000 6147.700 1024.030 57937.500 1520.500 6148.750 1024.900 57938.480 1521.000 6148.350 1024.750 57938.400 1521.500 6149.280 1025.550 57939.280 1522.000 6147.100 1023.650 57937.300 1522.500 6147.700 1023.930 57937.580 1523.000 6146.580 1023.250 57937.030 1523.500 6146.630 1023.200 57936.930 1524.000 6147.200 1023.530 57937.200 1524.500 6144.730 1021.580 57935.200 1525.000 6147.230 1023.650 57937.300 1525.500 6146.830 1023.650 57937.500 1526.000 6147.830 1024.200 57937.930 1526.500 6146.950 1023.650 57937.430 1527.000 6146.980 1023.830 57937.730 1527.500 6148.450 1024.800 57938.630 1528.000 6145.880 1023.000 57936.850 1528.500 6147.550 1024.150 57937.900 1529.000 6149.630 1026.050 57939.900 1529.500 6147.050 1023.880 57937.500 1530.000 6146.250 1023.430 57937.050 1530.500 6147.780 1024.730 57938.550 1531.000 6146.430 1023.650 57937.380 1531.500 6146.830 1023.730 57937.430 1532.000 6146.700 1023.580 57937.200 1532.500 6147.080 1023.830 57937.350 1533.000 6146.930 1024.180 57937.980 1533.500 6147.300 1024.630 57938.200 1534.000 6146.680 1023.750 57936.900 1534.500 6144.850 1022.500 57935.680 1535.000 6145.900 1023.730 57937.000 1535.500 6146.650 1024.300 57937.700 1536.000 6147.380 1025.130 57938.400 1536.500 6146.100 1024.080 57937.530 1537.000 6147.480 1025.130 57938.250 1537.500 6146.900 1024.830 57938.100 1538.000 6146.580 1024.480 57937.530 1538.500 6147.250 1025.230 57937.900 1539.000 6146.950 1024.930 57937.730 1539.500 6147.880 1025.650 57938.600 1540.000 6146.880 1024.550 57937.500 1540.500 6145.880 1023.800 57936.800 1541.000 6146.630 1024.230 57937.380 1541.500 6147.900 1025.400 57938.650 1542.000 6147.480 1025.250 57938.500 1542.500 6147.230 1024.800 57937.750 1543.000 6147.230 1025.180 57938.230 1543.500 6147.150 1024.950 57938.150 1544.000 6147.450 1025.400 57938.600 1544.500 6145.700 1024.080 57937.350 1545.000 6147.230 1025.150 57938.200 1545.500 6146.780 1024.950 57938.230 1546.000 6147.400 1025.500 57938.680 1546.500 6146.480 1024.850 57937.980 1547.000 6147.580 1025.630 57938.580 1547.500 6146.730 1024.730 57937.800 1548.000 6146.850 1024.900 57938.000 1548.500 6145.730 1024.180 57937.230 1549.000 6146.850 1025.380 57938.500 1549.500 6145.780 1024.430 57937.400 1550.000 6147.250 1025.400 57938.250 1550.500 6146.730 1024.980 57937.850 1551.000 6147.350 1025.980 57939.100 1551.500 6146.330 1024.680 57937.580 1552.000 6146.830 1025.180 57938.100 1552.500 6146.400 1025.000 57938.080 1553.000 6147.030 1025.580 57938.580 1553.500 6146.930 1024.980 57937.600 1554.000 6145.430 1023.950 57936.800 1554.500 6146.500 1025.030 57938.080 1555.000 6146.680 1025.150 57938.150 1555.500 6145.180 1023.980 57936.930 1556.000 6147.100 1025.480 57938.480 1556.500 6145.530 1024.280 57937.380 1557.000 6145.550 1024.430 57937.630 1557.500 6147.300 1025.700 57938.780 1558.000 6148.150 1026.200 57939.200 1558.500 6146.430 1024.750 57937.850 1559.000 6147.050 1025.400 57938.600 1559.500 6145.900 1024.530 57937.800 1560.000 6145.400 1024.230 57937.450 1560.500 6146.800 1025.300 57938.680 1561.000 6147.850 1026.250 57939.650 1561.500 6149.180 1027.250 57940.500 1562.000 6146.280 1024.850 57938.050 1562.500 6145.830 1024.450 57937.800 1563.000 6145.700 1024.500 57937.950 1563.500 6145.430 1024.250 57937.480 1564.000 6146.000 1025.000 57938.680 1564.500 6147.880 1026.100 57939.650 1565.000 6144.500 1023.150 57936.600 1565.500 6146.950 1026.180 57939.980 1566.000 6146.330 1024.900 57938.530 1566.500 6146.200 1024.950 57938.650 1567.000 6147.000 1025.950 57939.700 1567.500 6146.230 1024.850 57938.600 1568.000 6146.980 1025.700 57939.600 1568.500 6146.580 1025.330 57939.280 1569.000 6145.880 1024.150 57938.200 1569.500 6146.350 1024.630 57938.630 1570.000 6145.330 1024.300 57938.130 1570.500 6147.380 1026.000 57940.100 1571.000 6147.880 1026.080 57940.080 1571.500 6147.080 1025.630 57939.900 1572.000 6146.980 1025.600 57939.680 1572.500 6146.780 1025.250 57939.350 1573.000 6146.300 1024.980 57939.380 1573.500 6144.150 1023.200 57937.700 1574.000 6147.630 1025.680 57940.050 1574.500 6146.800 1025.050 57939.580 1575.000 6146.950 1025.180 57939.730 1575.500 6145.330 1023.650 57938.200 1576.000 6146.700 1025.030 57939.780 1576.500 6146.750 1024.930 57939.780 1577.000 6146.630 1024.780 57939.430 1577.500 6147.100 1025.050 57939.800 1578.000 6146.200 1024.300 57939.150 1578.500 6146.930 1025.030 57939.930 1579.000 6145.730 1024.150 57938.850 1579.500 6146.900 1025.130 57939.850 1580.000 6146.330 1024.230 57938.850 1580.500 6147.180 1025.280 57940.250 1581.000 6147.700 1025.630 57940.450 1581.500 6145.250 1023.800 57938.700 1582.000 6145.530 1023.930 57938.880 1582.500 6145.430 1023.650 57938.380 1583.000 6146.500 1024.730 57939.630 1583.500 6146.300 1024.580 57939.400 1584.000 6147.700 1025.280 57939.900 1584.500 6147.880 1025.650 57940.530 1585.000 6147.800 1025.430 57940.300 1585.500 6146.350 1024.200 57939.180 1586.000 6147.000 1024.800 57939.730 1586.500 6148.080 1025.750 57940.980 1587.000 6147.300 1025.180 57940.300 1587.500 6147.300 1025.130 57940.230 1588.000 6145.000 1023.400 57938.550 1588.500 6148.250 1025.900 57941.080 1589.000 6146.980 1024.780 57939.700 1589.500 6146.000 1023.800 57938.630 1590.000 6146.430 1024.630 57939.430 1590.500 6146.850 1025.000 57940.000 1591.000 6147.680 1025.500 57940.380 1591.500 6146.350 1024.550 57939.450 1592.000 6146.830 1024.900 57939.830 1592.500 6146.430 1024.780 57939.630 1593.000 6147.480 1025.380 57940.100 1593.500 6145.900 1023.950 57938.600 1594.000 6147.580 1025.700 57940.380 1594.500 6146.150 1024.380 57939.050 1595.000 6148.400 1026.050 57940.530 1595.500 6146.130 1024.200 57938.700 1596.000 6147.230 1025.350 57939.780 1596.500 6146.880 1025.150 57939.730 1597.000 6147.750 1026.100 57940.650 1597.500 6147.100 1025.300 57939.830 1598.000 6148.350 1026.150 57940.650 1598.500 6145.630 1023.950 57938.480 1599.000 6148.180 1026.180 57940.800 1599.500 6146.830 1025.080 57939.700 1600.000 6147.480 1025.700 57940.180 1600.500 6145.700 1024.380 57938.800 1601.000 6146.980 1025.200 57939.730 1601.500 6146.500 1024.880 57939.400 1602.000 6147.900 1026.230 57940.750 1602.500 6146.230 1024.980 57939.730 1603.000 6147.450 1025.500 57940.030 1603.500 6147.800 1025.300 57939.700 1604.000 6146.700 1024.830 57939.330 1604.500 6148.450 1026.400 57940.980 1605.000 6147.800 1025.900 57940.480 1605.500 6147.530 1025.750 57940.350 1606.000 6147.950 1026.050 57940.680 1606.500 6147.250 1025.330 57939.930 1607.000 6148.000 1025.700 57940.250 1607.500 6147.780 1025.680 57940.400 1608.000 6147.350 1025.080 57939.780 1608.500 6146.880 1024.830 57939.630 1609.000 6148.080 1025.830 57940.580 1609.500 6148.430 1026.100 57940.880 1610.000 6146.880 1024.900 57939.650 1610.500 6147.430 1025.330 57940.300 1611.000 6147.750 1025.680 57940.700 1611.500 6147.780 1025.380 57940.280 1612.000 6146.450 1024.550 57939.780 1612.500 6146.050 1024.300 57939.750 1613.000 6147.980 1025.550 57940.880 1613.500 6147.930 1025.330 57940.830 1614.000 6147.650 1025.250 57940.750 1614.500 6146.650 1024.500 57940.130 1615.000 6146.400 1024.050 57939.600 1615.500 6147.850 1025.080 57940.680 1616.000 6147.730 1025.130 57940.780 1616.500 6146.350 1023.900 57939.600 1617.000 6146.830 1024.330 57940.030 1617.500 6146.880 1024.530 57940.430 1618.000 6147.280 1024.880 57940.880 1618.500 6146.430 1023.880 57939.780 1619.000 6147.680 1024.930 57940.880 1619.500 6147.500 1024.500 57940.500 1620.000 6146.930 1024.330 57940.450 1620.500 6147.280 1024.800 57941.130 1621.000 6147.730 1024.480 57940.500 1621.500 6148.100 1025.030 57941.200 1622.000 6146.480 1023.750 57939.980 1622.500 6147.830 1024.750 57941.100 1623.000 6146.880 1023.950 57940.280 1623.500 6147.700 1024.800 57941.450 1624.000 6148.430 1025.100 57941.480 1624.500 6148.500 1025.450 57942.030 1625.000 6148.000 1024.780 57941.330 1625.500 6146.430 1023.600 57940.250 1626.000 6146.600 1023.530 57940.080 1626.500 6148.430 1025.450 57942.300 1627.000 6148.530 1025.180 57941.680 1627.500 6147.750 1024.530 57941.080 1628.000 6147.530 1024.730 57941.530 1628.500 6147.680 1024.530 57941.100 1629.000 6148.030 1025.050 57941.800 1629.500 6146.750 1023.900 57940.580 1630.000 6146.500 1023.780 57940.400 1630.500 6146.380 1023.400 57939.750 1631.000 6147.230 1024.230 57940.750 1631.500 6147.200 1024.300 57940.980 1632.000 6146.600 1023.230 57939.630 1632.500 6146.830 1023.580 57940.300 1633.000 6148.150 1024.930 57941.750 1633.500 6145.580 1022.650 57939.300 1634.000 6145.430 1022.480 57939.130 1634.500 6146.130 1023.380 57940.030 1635.000 6147.230 1024.230 57940.930 1635.500 6145.900 1022.880 57939.630 1636.000 6146.350 1023.700 57940.800 1636.500 6147.180 1024.180 57941.130 1637.000 6146.600 1023.580 57940.450 1637.500 6147.530 1024.400 57941.250 1638.000 6148.030 1024.850 57941.680 1638.500 6146.880 1023.750 57940.450 1639.000 6148.280 1025.050 57941.850 1639.500 6147.980 1024.530 57941.180 1640.000 6147.000 1023.780 57940.500 1640.500 6148.550 1025.000 57941.850 1641.000 6147.580 1024.230 57940.980 1641.500 6147.150 1024.000 57940.850 1642.000 6147.880 1024.500 57941.180 1642.500 6148.700 1025.130 57941.900 1643.000 6148.450 1024.700 57941.430 1643.500 6146.400 1023.530 57940.530 1644.000 6147.030 1023.850 57940.580 1644.500 6146.900 1024.000 57940.980 1645.000 6147.880 1024.480 57941.200 1645.500 6148.530 1025.430 57942.380 1646.000 6149.280 1025.780 57942.580 1646.500 6147.130 1023.730 57940.450 1647.000 6145.980 1023.100 57940.030 1647.500 6148.350 1024.950 57941.880 1648.000 6148.100 1024.630 57941.500 1648.500 6147.200 1024.000 57940.880 1649.000 6147.000 1023.750 57940.480 1649.500 6148.180 1024.680 57941.380 1650.000 6146.480 1023.530 57940.300 1650.500 6146.150 1022.880 57939.630 1651.000 6148.050 1024.650 57941.600 1651.500 6147.630 1024.150 57941.050 1652.000 6147.150 1023.500 57940.200 1652.500 6146.500 1023.080 57939.900 1653.000 6147.430 1023.930 57940.980 1653.500 6147.450 1023.950 57940.980 1654.000 6148.200 1024.550 57941.580 1654.500 6146.500 1023.030 57939.950 1655.000 6148.930 1025.180 57942.300 1655.500 6146.500 1023.080 57940.180 1656.000 6148.100 1024.450 57941.550 1656.500 6146.580 1023.380 57940.550 1657.000 6146.880 1023.600 57940.830 1657.500 6147.100 1023.830 57941.000 1658.000 6147.180 1023.800 57941.080 1658.500 6146.450 1023.050 57940.430 1659.000 6146.300 1022.700 57940.100 1659.500 6145.100 1021.850 57939.250 1660.000 6146.950 1023.380 57940.800 1660.500 6147.450 1023.880 57941.150 1661.000 6147.730 1023.900 57941.080 1661.500 6148.250 1024.300 57941.580 1662.000 6146.280 1022.830 57940.180 1662.500 6147.980 1024.180 57941.580 1663.000 6148.100 1024.180 57941.650 1663.500 6148.130 1024.080 57941.530 1664.000 6147.800 1023.880 57941.400 1664.500 6146.250 1022.650 57940.230 1665.000 6148.000 1023.850 57941.450 1665.500 6147.400 1023.330 57940.950 1666.000 6146.600 1022.700 57940.130 1666.500 6148.350 1024.230 57941.850 1667.000 6147.830 1023.800 57941.450 1667.500 6149.030 1024.850 57942.730 1668.000 6148.080 1024.000 57941.830 1668.500 6148.130 1023.850 57941.630 1669.000 6146.180 1022.180 57939.900 1669.500 6148.250 1023.830 57941.730 1670.000 6147.130 1022.880 57940.650 1670.500 6146.780 1022.480 57940.430 1671.000 6147.330 1023.100 57941.050 1671.500 6147.300 1023.050 57940.980 1672.000 6147.530 1023.150 57941.100 1672.500 6148.730 1024.400 57942.380 1673.000 6147.950 1023.780 57941.480 1673.500 6145.830 1021.850 57939.700 1674.000 6149.180 1024.800 57942.850 1674.500 6147.550 1023.300 57941.150 1675.000 6148.880 1024.350 57942.280 1675.500 6148.380 1024.280 57942.300 1676.000 6146.600 1022.780 57940.530 1676.500 6147.750 1024.080 57941.830 1677.000 6147.300 1023.100 57940.600 1677.500 6148.280 1024.650 57942.630 1678.000 6147.950 1024.150 57941.900 1678.500 6146.150 1022.480 57940.050 1679.000 6147.230 1023.630 57941.300 1679.500 6147.380 1024.250 57942.230 1680.000 6146.550 1022.830 57940.380 1680.500 6146.500 1022.930 57940.280 1681.000 6147.330 1024.100 57941.380 1681.500 6146.130 1022.730 57939.830 1682.000 6146.700 1023.250 57940.450 1682.500 6147.650 1024.230 57941.680 1683.000 6146.550 1023.100 57940.650 1683.500 6147.100 1023.730 57940.930 1684.000 6146.280 1023.230 57940.250 1684.500 6146.750 1023.300 57940.450 1685.000 6146.330 1022.900 57939.930 1685.500 6148.880 1025.350 57942.730 1686.000 6147.850 1024.680 57942.080 1686.500 6148.050 1024.330 57941.450 1687.000 6146.030 1022.550 57939.580 1687.500 6146.580 1023.100 57940.150 1688.000 6146.100 1023.150 57940.280 1688.500 6147.500 1023.830 57940.750 1689.000 6147.480 1024.150 57941.100 1689.500 6147.730 1024.450 57941.480 1690.000 6146.450 1023.350 57940.250 1690.500 6146.880 1023.800 57940.500 1691.000 6146.680 1023.650 57940.350 1691.500 6147.130 1023.800 57940.480 1692.000 6147.730 1024.230 57940.780 1692.500 6145.480 1022.650 57939.300 1693.000 6146.580 1023.600 57940.330 1693.500 6146.950 1023.750 57940.500 1694.000 6145.730 1022.780 57939.550 1694.500 6145.930 1022.830 57939.450 1695.000 6146.680 1023.380 57940.080 1695.500 6147.000 1023.450 57939.950 1696.000 6148.080 1024.800 57941.530 1696.500 6148.250 1025.050 57941.950 1697.000 6146.400 1023.350 57939.930 1697.500 6146.180 1022.880 57939.380 1698.000 6146.830 1023.650 57940.180 1698.500 6146.350 1023.350 57939.930 1699.000 6147.980 1024.400 57940.850 1699.500 6146.330 1023.400 57940.050 1700.000 6146.880 1023.830 57940.380 1700.500 6146.350 1023.250 57939.500 1701.000 6144.980 1022.350 57938.800 1701.500 6146.780 1023.950 57940.530 1702.000 6146.830 1023.480 57939.680 1702.500 6145.850 1023.000 57939.430 1703.000 6145.200 1022.630 57939.100 1703.500 6145.550 1022.830 57939.180 1704.000 6146.700 1024.000 57940.400 1704.500 6146.100 1023.400 57939.800 1705.000 6146.850 1024.330 57940.830 1705.500 6145.250 1022.630 57938.980 1706.000 6147.400 1024.580 57941.050 1706.500 6146.430 1023.230 57939.530 1707.000 6145.750 1023.000 57939.430 1707.500 6146.550 1023.450 57939.930 1708.000 6147.580 1024.400 57941.080 1708.500 6146.330 1023.300 57939.980 1709.000 6147.200 1024.480 57941.200 1709.500 6146.780 1024.030 57940.530 1710.000 6147.000 1024.080 57940.500 1710.500 6146.930 1023.900 57940.200 1711.000 6146.350 1023.580 57940.000 1711.500 6146.180 1023.400 57939.930 1712.000 6146.630 1023.950 57940.700 1712.500 6145.250 1022.850 57939.330 1713.000 6145.200 1022.700 57939.200 1713.500 6146.300 1023.500 57939.900 1714.000 6145.530 1022.950 57939.180 1714.500 6144.800 1022.350 57938.480 1715.000 6144.630 1022.550 57938.800 1715.500 6146.900 1024.350 57940.630 1716.000 6144.900 1022.750 57938.900 1716.500 6147.350 1024.800 57940.930 1717.000 6146.100 1023.630 57939.630 1717.500 6147.380 1024.600 57940.750 1718.000 6146.880 1024.030 57939.950 1718.500 6146.080 1023.680 57939.700 1719.000 6146.730 1024.150 57940.430 1719.500 6146.700 1024.500 57940.150 1720.000 6144.730 1023.230 57939.130 1720.500 6145.150 1023.550 57939.550 1721.000 6145.950 1023.630 57939.830 1721.500 6145.950 1023.530 57939.480 1722.000 6144.550 1022.730 57938.850 1722.500 6142.630 1020.980 57937.130 1723.000 6146.480 1024.330 57940.530 1723.500 6144.780 1022.930 57939.150 1724.000 6145.880 1023.480 57939.650 1724.500 6145.100 1022.880 57938.930 1725.000 6145.430 1023.380 57938.950 1725.500 6144.330 1022.880 57938.500 1726.000 6144.950 1022.930 57938.630 1726.500 6145.830 1023.430 57938.800 1727.000 6143.150 1021.650 57937.000 1727.500 6144.330 1022.230 57937.330 1728.000 6146.830 1024.900 57940.250 1728.500 6146.500 1024.830 57940.350 1729.000 6145.780 1023.850 57939.330 1729.500 6145.380 1023.830 57939.550 1730.000 6146.330 1024.280 57939.750 1730.500 6144.980 1023.130 57938.850 1731.000 6144.930 1023.350 57938.850 1731.500 6145.630 1023.650 57938.950 1732.000 6145.830 1023.930 57939.300 1732.500 6144.830 1023.050 57938.480 1733.000 6146.030 1024.230 57939.780 1733.500 6146.580 1024.250 57939.380 1734.000 6146.000 1024.000 57939.280 1734.500 6144.530 1022.750 57937.700 1735.000 6145.680 1024.130 57939.250 1735.500 6146.050 1024.530 57939.700 1736.000 6146.180 1024.700 57939.950 1736.500 6145.880 1024.180 57939.200 1737.000 6146.980 1025.000 57939.830 1737.500 6144.150 1022.780 57937.700 1738.000 6144.300 1022.880 57937.830 1738.500 6146.650 1024.830 57939.700 1739.000 6146.980 1025.000 57939.730 1739.500 6145.850 1024.150 57939.130 1740.000 6145.480 1023.530 57938.300 1740.500 6145.630 1024.230 57939.230 1741.000 6145.730 1024.400 57939.380 1741.500 6145.800 1024.080 57938.900 1742.000 6145.230 1023.850 57938.700 1742.500 6145.300 1023.780 57938.350 1743.000 6144.950 1023.500 57938.030 1743.500 6145.230 1023.600 57938.130 1744.000 6144.650 1023.180 57937.680 1744.500 6145.730 1024.180 57938.830 1745.000 6146.250 1024.480 57939.080 1745.500 6146.250 1024.500 57939.230 1746.000 6147.880 1025.950 57940.600 1746.500 6146.250 1024.850 57939.650 1747.000 6145.580 1024.050 57938.550 1747.500 6145.830 1024.180 57938.580 1748.000 6145.700 1024.300 57938.780 1748.500 6145.750 1024.200 57938.450 1749.000 6145.980 1024.450 57938.850 1749.500 6147.080 1025.580 57940.130 1750.000 6146.330 1024.730 57939.100 1750.500 6145.350 1024.080 57938.430 1751.000 6144.380 1023.230 57937.500 1751.500 6145.350 1023.930 57938.400 1752.000 6145.700 1024.180 57938.650 1752.500 6145.280 1023.750 57938.150 1753.000 6145.930 1024.350 57938.850 1753.500 6146.200 1024.750 57939.350 1754.000 6145.880 1024.780 57939.250 1754.500 6146.530 1025.550 57940.100 1755.000 6146.280 1025.150 57939.500 1755.500 6145.630 1024.250 57938.750 1756.000 6145.880 1024.450 57939.050 1756.500 6145.330 1023.880 57938.450 1757.000 6144.350 1022.830 57937.350 1757.500 6146.000 1024.300 57938.980 1758.000 6144.930 1023.300 57937.950 1758.500 6145.330 1023.450 57938.050 1759.000 6145.880 1024.130 57938.900 1759.500 6147.050 1025.050 57939.780 1760.000 6146.550 1024.150 57938.530 1760.500 6146.100 1024.230 57938.780 1761.000 6145.800 1023.950 57938.700 1761.500 6145.680 1023.980 57938.880 1762.000 6145.600 1024.230 57939.380 1762.500 6146.550 1024.500 57939.350 1763.000 6147.250 1025.080 57939.930 1763.500 6145.850 1023.180 57937.630 1764.000 6145.900 1023.950 57938.830 1764.500 6147.700 1025.600 57940.600 1765.000 6145.330 1023.450 57938.280 1765.500 6143.750 1022.230 57937.350 1766.000 6143.930 1021.500 57936.150 1766.500 6143.930 1022.300 57937.550 1767.000 6146.250 1024.280 57939.580 1767.500 6145.230 1022.930 57938.000 1768.000 6146.700 1023.900 57938.930 1768.500 6145.600 1023.180 57938.450 1769.000 6145.750 1023.450 57938.800 1769.500 6147.050 1024.530 57939.930 1770.000 6146.750 1023.900 57939.150 1770.500 6146.200 1023.750 57939.250 1771.000 6146.550 1023.730 57939.230 1771.500 6145.330 1022.730 57938.400 1772.000 6146.750 1023.630 57939.200 1772.500 6147.480 1024.350 57940.180 1773.000 6146.080 1023.200 57939.030 1773.500 6145.700 1022.550 57938.200 1774.000 6149.030 1025.630 57941.550 1774.500 6145.880 1023.130 57939.230 1775.000 6146.600 1023.000 57938.780 1775.500 6146.830 1023.500 57939.550 1776.000 6148.850 1024.800 57940.750 1776.500 6145.480 1022.250 57938.380 1777.000 6146.930 1023.650 57939.880 1777.500 6146.680 1023.380 57939.730 1778.000 6148.280 1024.480 57940.730 1778.500 6147.350 1023.730 57939.980 1779.000 6145.880 1022.380 57938.630 1779.500 6146.630 1023.350 57939.980 1780.000 6147.080 1023.600 57940.050 1780.500 6148.180 1024.650 57941.380 1781.000 6147.150 1023.550 57939.900 1781.500 6146.550 1023.100 57939.350 1782.000 6147.280 1023.680 57940.130 1782.500 6146.400 1022.830 57939.350 1783.000 6145.930 1022.980 57939.880 1783.500 6145.250 1022.450 57939.430 1784.000 6146.950 1023.380 57940.250 1784.500 6147.080 1023.780 57940.950 1785.000 6143.000 1019.550 57936.300 1785.500 6147.280 1023.450 57940.530 1786.000 6146.400 1022.880 57940.050 1786.500 6146.130 1022.500 57939.400 1787.000 6147.650 1023.730 57940.450 1787.500 6147.430 1023.450 57940.350 1788.000 6145.630 1022.330 57939.430 1788.500 6146.350 1022.680 57939.780 1789.000 6146.080 1022.680 57939.930 1789.500 6146.950 1023.580 57940.900 1790.000 6145.380 1022.200 57939.450 1790.500 6147.500 1023.980 57941.350 1791.000 6145.900 1022.500 57939.750 1791.500 6148.080 1024.530 57942.080 1792.000 6148.130 1024.300 57941.880 1792.500 6146.850 1022.680 57940.380 1793.000 6146.450 1022.830 57940.430 1793.500 6145.650 1022.330 57939.780 1794.000 6148.880 1024.750 57942.530 1794.500 6147.250 1023.200 57941.000 1795.000 6146.230 1021.980 57939.700 1795.500 6147.550 1023.280 57941.400 1796.000 6147.230 1023.180 57941.350 1796.500 6147.130 1023.030 57941.330 1797.000 6146.250 1022.380 57940.600 1797.500 6147.300 1023.380 57941.700 1798.000 6145.200 1021.130 57939.300 1798.500 6146.530 1022.250 57940.430 1799.000 6148.780 1024.730 57943.380 1799.500 6147.050 1022.700 57941.130 1800.000 6146.830 1022.680 57941.200 1800.500 6146.700 1022.780 57941.330 1801.000 6147.080 1022.850 57941.380 1801.500 6147.000 1022.630 57941.100 1802.000 6147.500 1023.030 57941.530 1802.500 6146.980 1022.150 57940.580 1803.000 6145.800 1021.850 57940.700 1803.500 6148.450 1024.050 57942.850 1804.000 6147.430 1022.980 57941.650 1804.500 6146.600 1022.430 57941.200 1805.000 6145.630 1021.630 57940.400 1805.500 6146.980 1022.730 57941.450 1806.000 6146.250 1022.300 57941.050 1806.500 6146.580 1022.150 57940.650 1807.000 6146.050 1021.950 57940.750 1807.500 6148.780 1024.330 57943.300 1808.000 6146.250 1022.330 57941.330 1808.500 6148.080 1023.800 57942.780 1809.000 6147.630 1023.450 57942.500 1809.500 6147.430 1023.450 57942.430 1810.000 6146.750 1022.750 57941.530 1810.500 6147.180 1022.930 57941.800 1811.000 6147.430 1023.000 57941.980 1811.500 6146.630 1022.400 57941.400 1812.000 6147.280 1023.200 57942.400 1812.500 6147.550 1023.250 57942.300 1813.000 6146.850 1023.050 57942.250 1813.500 6146.930 1023.030 57942.150 1814.000 6146.580 1022.500 57941.400 1814.500 6147.680 1023.680 57942.630 1815.000 6148.150 1024.330 57943.430 1815.500 6145.300 1021.900 57940.980 1816.000 6147.900 1023.600 57942.430 1816.500 6145.630 1021.700 57940.530 1817.000 6145.530 1021.500 57940.300 1817.500 6148.100 1023.600 57942.580 1818.000 6147.930 1023.900 57943.030 1818.500 6147.500 1023.280 57942.280 1819.000 6147.480 1023.650 57942.880 1819.500 6147.600 1023.580 57942.830 1820.000 6146.830 1023.150 57942.400 1820.500 6147.480 1023.430 57942.350 1821.000 6146.780 1023.080 57942.200 1821.500 6147.750 1024.050 57943.530 1822.000 6146.950 1023.080 57942.150 1822.500 6147.030 1023.150 57942.430 1823.000 6147.700 1023.950 57943.450 1823.500 6146.380 1022.580 57942.100 1824.000 6146.150 1022.550 57942.200 1824.500 6146.730 1022.850 57942.530 1825.000 6146.430 1022.630 57942.300 1825.500 6147.430 1023.500 57943.200 1826.000 6147.700 1023.630 57943.330 1826.500 6145.600 1021.930 57941.630 1827.000 6146.480 1022.830 57942.280 1827.500 6145.580 1022.200 57941.730 1828.000 6147.050 1023.380 57943.130 1828.500 6148.000 1024.200 57944.080 1829.000 6147.730 1023.900 57943.730 1829.500 6146.950 1023.300 57943.300 1830.000 6147.830 1023.780 57943.750 1830.500 6146.030 1022.030 57941.980 1831.000 6147.430 1023.580 57943.600 1831.500 6148.030 1023.950 57944.130 1832.000 6147.630 1023.630 57943.950 1832.500 6146.480 1022.430 57942.680 1833.000 6148.380 1023.900 57944.330 1833.500 6148.000 1023.550 57943.930 1834.000 6148.430 1023.900 57944.530 1834.500 6146.880 1022.500 57943.150 1835.000 6149.080 1024.550 57945.450 1835.500 6145.750 1021.600 57942.180 1836.000 6148.380 1024.050 57944.500 1836.500 6146.850 1022.480 57942.930 1837.000 6146.350 1022.350 57943.230 1837.500 6145.950 1022.030 57943.000 1838.000 6146.730 1023.280 57944.450 1838.500 6145.700 1021.600 57942.400 1839.000 6146.480 1022.450 57943.450 1839.500 6147.530 1023.650 57944.900 1840.000 6145.830 1022.000 57942.980 1840.500 6146.800 1022.880 57943.980 1841.000 6147.480 1023.350 57944.650 1841.500 6146.750 1022.900 57944.000 1842.000 6146.080 1022.500 57943.580 1842.500 6145.700 1021.880 57942.950 1843.000 6146.750 1022.700 57943.680 1843.500 6147.350 1023.880 57945.400 1844.000 6146.230 1022.780 57944.130 1844.500 6146.200 1022.800 57944.130 1845.000 6146.950 1023.680 57945.030 1845.500 6146.450 1022.850 57944.050 1846.000 6147.600 1024.180 57945.400 1846.500 6146.780 1023.600 57945.030 1847.000 6146.180 1022.930 57944.080 1847.500 6147.000 1023.800 57945.250 1848.000 6146.730 1023.480 57944.850 1848.500 6146.480 1023.230 57944.530 1849.000 6146.150 1023.180 57944.680 1849.500 6145.230 1021.880 57943.230 1850.000 6145.400 1022.430 57943.750 1850.500 6147.000 1023.900 57945.180 1851.000 6145.700 1022.750 57943.800 1851.500 6144.000 1021.300 57942.580 1852.000 6145.830 1022.780 57944.230 1852.500 6145.880 1023.130 57944.430 1853.000 6147.880 1025.430 57947.100 1853.500 6147.230 1024.400 57945.850 1854.000 6146.450 1023.780 57945.030 1854.500 6146.000 1023.050 57944.280 1855.000 6144.780 1022.250 57943.630 1855.500 6145.080 1022.400 57943.880 1856.000 6146.650 1023.350 57944.900 1856.500 6146.100 1023.030 57944.600 1857.000 6145.280 1022.700 57944.350 1857.500 6145.050 1022.550 57944.200 1858.000 6145.200 1022.380 57943.850 1858.500 6145.530 1023.300 57945.000 1859.000 6145.050 1022.930 57944.400 1859.500 6144.950 1022.780 57944.080 1860.000 6145.230 1022.950 57944.280 1860.500 6146.080 1023.830 57945.500 1861.000 6144.680 1022.800 57944.150 1861.500 6146.680 1024.580 57945.930 1862.000 6145.130 1023.300 57945.000 1862.500 6147.300 1025.080 57946.700 1863.000 6145.100 1022.850 57943.950 1863.500 6145.680 1023.400 57944.700 1864.000 6146.500 1024.650 57946.050 1864.500 6144.800 1023.230 57944.700 1865.000 6144.800 1022.930 57944.480 1865.500 6144.780 1023.180 57944.850 1866.000 6144.130 1022.780 57944.450 1866.500 6146.300 1024.330 57945.930 1867.000 6144.950 1022.850 57944.130 1867.500 6146.300 1024.200 57945.780 1868.000 6143.750 1022.300 57943.800 1868.500 6146.700 1024.930 57946.450 1869.000 6144.080 1023.080 57944.480 1869.500 6144.230 1023.230 57944.330 1870.000 6145.150 1024.080 57945.350 1870.500 6145.080 1023.700 57944.950 1871.000 6145.130 1024.030 57945.380 1871.500 6144.230 1023.080 57944.500 1872.000 6145.100 1023.950 57945.400 1872.500 6144.950 1023.400 57944.300 1873.000 6144.780 1024.100 57945.130 1873.500 6143.100 1022.680 57943.730 1874.000 6144.350 1023.630 57944.600 1874.500 6144.000 1023.500 57944.300 1875.000 6143.330 1023.000 57944.080 1875.500 6144.100 1023.730 57944.850 1876.000 6144.250 1023.880 57945.280 1876.500 6143.830 1023.430 57944.730 1877.000 6142.350 1022.250 57943.550 1877.500 6143.900 1023.530 57945.100 1878.000 6144.580 1024.130 57945.650 1878.500 6143.400 1022.780 57943.950 1879.000 6142.830 1022.380 57943.650 1879.500 6144.630 1024.330 57946.050 1880.000 6143.850 1023.580 57945.100 1880.500 6143.900 1023.700 57945.130 1881.000 6144.080 1023.850 57945.000 1881.500 6144.300 1024.180 57945.450 1882.000 6142.380 1022.930 57944.000 1882.500 6143.480 1023.830 57944.980 1883.000 6143.300 1023.600 57944.980 1883.500 6143.100 1023.500 57944.880 1884.000 6142.650 1023.080 57944.500 1884.500 6144.050 1024.230 57945.150 1885.000 6144.280 1024.630 57945.650 1885.500 6143.050 1023.830 57944.880 1886.000 6142.430 1023.080 57944.150 1886.500 6143.350 1023.930 57945.180 1887.000 6144.780 1025.030 57946.230 1887.500 6142.380 1023.380 57944.650 1888.000 6144.750 1025.130 57946.080 1888.500 6143.400 1024.080 57945.130 1889.000 6142.400 1023.480 57944.530 1889.500 6141.700 1022.780 57944.100 1890.000 6142.350 1023.280 57944.350 1890.500 6142.480 1023.580 57944.750 1891.000 6142.430 1023.230 57944.280 1891.500 6143.030 1023.830 57944.830 1892.000 6142.330 1023.380 57944.780 1892.500 6143.280 1024.380 57946.030 1893.000 6143.480 1024.700 57946.280 1893.500 6142.250 1023.580 57945.080 1894.000 6140.930 1022.550 57943.950 1894.500 6142.950 1023.980 57945.450 1895.000 6143.000 1024.180 57945.630 1895.500 6143.300 1024.130 57945.400 1896.000 6142.980 1024.400 57945.830 1896.500 6141.580 1023.200 57944.630 1897.000 6143.450 1024.680 57946.300 1897.500 6141.730 1023.080 57944.730 1898.000 6142.480 1023.900 57945.600 1898.500 6142.030 1023.750 57945.530 1899.000 6141.830 1023.580 57945.330 1899.500 6142.130 1023.700 57945.330 1900.000 6142.600 1024.450 57946.400 1900.500 6140.130 1022.300 57944.050 1901.000 6141.900 1023.800 57945.830 1901.500 6140.800 1022.780 57944.780 1902.000 6139.980 1021.830 57943.700 1902.500 6141.900 1023.680 57945.850 1903.000 6141.030 1022.750 57944.580 1903.500 6140.930 1023.050 57945.280 1904.000 6142.380 1024.150 57946.230 1904.500 6141.080 1022.950 57944.980 1905.000 6140.050 1022.230 57944.530 1905.500 6141.150 1023.000 57945.300 1906.000 6142.350 1024.030 57946.250 1906.500 6139.700 1021.600 57943.950 1907.000 6141.700 1023.630 57946.330 1907.500 6141.430 1023.380 57946.130 1908.000 6140.980 1022.600 57945.450 1908.500 6140.900 1022.550 57945.630 1909.000 6140.150 1021.750 57944.950 1909.500 6142.050 1023.430 57946.780 1910.000 6141.000 1022.380 57945.680 1910.500 6141.330 1023.030 57946.800 1911.000 6140.350 1022.000 57945.650 1911.500 6140.150 1021.900 57945.750 1912.000 6141.830 1023.330 57947.050 1912.500 6141.530 1023.330 57947.130 1913.000 6141.200 1022.730 57946.450 1913.500 6140.180 1021.850 57945.850 1914.000 6140.700 1021.850 57945.750 1914.500 6141.280 1022.530 57946.730 1915.000 6140.000 1021.480 57945.630 1915.500 6141.900 1023.230 57947.580 1916.000 6140.700 1022.080 57946.230 1916.500 6141.930 1023.280 57947.750 1917.000 6140.380 1021.930 57946.000 1917.500 6140.430 1022.380 57946.450 1918.000 6140.850 1022.730 57947.150 1918.500 6140.380 1022.080 57946.650 1919.000 6140.680 1022.030 57946.700 1919.500 6140.750 1021.980 57946.750 1920.000 6140.700 1021.880 57946.680 1920.500 6142.030 1023.230 57948.180 1921.000 6139.100 1020.900 57945.930 1921.500 6141.580 1022.950 57948.080 1922.000 6138.730 1020.650 57945.800 1922.500 6140.950 1022.630 57948.080 1923.000 6138.380 1020.930 57946.230 1923.500 6138.850 1021.200 57946.180 1924.000 6140.350 1022.950 57948.430 1924.500 6139.680 1021.930 57947.180 1925.000 6138.500 1020.780 57946.080 1925.500 6139.800 1021.980 57947.530 1926.000 6138.980 1021.300 57946.780 1926.500 6137.530 1020.300 57945.780 1927.000 6139.030 1022.100 57947.380 1927.500 6138.850 1021.950 57947.200 1928.000 6139.250 1022.080 57947.280 1928.500 6138.930 1021.700 57947.100 1929.000 6137.450 1020.250 57945.550 1929.500 6138.880 1022.200 57948.030 1930.000 6140.700 1023.400 57949.080 1930.500 6138.880 1021.900 57947.580 1931.000 6137.680 1020.830 57946.630 1931.500 6138.600 1021.580 57947.450 1932.000 6138.600 1021.480 57947.530 1932.500 6138.950 1022.380 57948.630 1933.000 6138.380 1022.000 57948.180 1933.500 6138.450 1021.900 57947.900 1934.000 6139.050 1022.350 57948.030 1934.500 6137.430 1021.080 57946.630 1935.000 6139.800 1023.330 57948.880 1935.500 6138.450 1022.500 57948.430 1936.000 6138.450 1021.780 57947.580 1936.500 6136.480 1020.400 57946.550 1937.000 6137.980 1022.330 57948.650 1937.500 6139.230 1022.730 57948.850 1938.000 6136.800 1021.100 57947.330 1938.500 6139.080 1023.530 57949.900 1939.000 6137.600 1022.000 57948.150 1939.500 6138.580 1022.380 57948.400 1940.000 6137.280 1021.830 57947.980 1940.500 6137.380 1021.900 57948.100 1941.000 6137.400 1022.080 57948.400 1941.500 6136.830 1021.430 57947.680 1942.000 6137.450 1022.150 57948.600 1942.500 6138.480 1022.700 57948.830 1943.000 6139.300 1023.930 57950.130 1943.500 6138.430 1023.230 57948.980 1944.000 6137.180 1022.450 57948.400 1944.500 6137.500 1022.630 57948.530 1945.000 6139.230 1023.730 57949.680 1945.500 6137.430 1022.250 57948.330 1946.000 6137.180 1022.100 57948.450 1946.500 6138.080 1022.750 57949.350 1947.000 6137.930 1022.800 57949.500 1947.500 6136.450 1021.950 57949.000 1948.000 6138.030 1023.200 57950.100 1948.500 6138.980 1023.980 57950.680 1949.000 6136.900 1022.100 57948.450 1949.500 6138.930 1023.580 57949.900 1950.000 6137.530 1022.400 57948.680 1950.500 6138.780 1023.650 57950.350 1951.000 6139.000 1024.130 57950.700 1951.500 6137.300 1022.650 57949.230 1952.000 6138.050 1023.230 57949.850 1952.500 6137.430 1022.480 57948.850 1953.000 6135.900 1021.900 57948.480 1953.500 6137.480 1023.000 57949.800 1954.000 6137.200 1022.900 57950.030 1954.500 6137.430 1022.750 57949.500 1955.000 6138.150 1023.250 57950.300 1955.500 6137.500 1022.630 57949.800 1956.000 6137.230 1022.450 57949.730 1956.500 6137.480 1022.330 57949.630 1957.000 6138.900 1023.480 57950.750 1957.500 6138.400 1023.100 57950.400 1958.000 6137.550 1022.380 57949.850 1958.500 6139.130 1023.780 57951.380 1959.000 6137.350 1022.400 57950.150 1959.500 6137.800 1022.530 57950.300 1960.000 6139.080 1023.830 57951.680 1960.500 6139.300 1024.330 57952.280 1961.000 6137.650 1022.580 57950.250 1961.500 6137.180 1022.200 57949.980 1962.000 6139.000 1024.000 57951.800 1962.500 6136.750 1021.930 57949.750 1963.000 6137.700 1023.130 57951.150 1963.500 6137.000 1022.250 57950.130 1964.000 6136.950 1022.400 57950.400 1964.500 6137.230 1022.650 57950.730 1965.000 6139.000 1024.050 57951.800 1965.500 6138.100 1023.400 57951.630 1966.000 6139.650 1024.950 57953.430 1966.500 6138.580 1023.600 57951.730 1967.000 6137.700 1022.950 57951.200 1967.500 6139.180 1024.200 57952.400 1968.000 6138.280 1023.530 57951.780 1968.500 6138.350 1023.850 57952.080 1969.000 6138.930 1024.230 57952.750 1969.500 6137.230 1022.780 57951.280 1970.000 6137.880 1023.550 57952.080 1970.500 6137.980 1023.350 57951.700 1971.000 6136.930 1022.780 57951.330 1971.500 6139.480 1025.100 57953.630 1972.000 6137.400 1023.650 57952.280 1972.500 6137.050 1022.730 57951.130 1973.000 6138.680 1024.250 57952.930 1973.500 6138.080 1023.680 57952.300 1974.000 6137.750 1023.500 57952.100 1974.500 6139.280 1024.480 57952.950 1975.000 6140.250 1025.650 57953.950 1975.500 6137.450 1023.500 57951.800 1976.000 6138.530 1024.900 57953.380 1976.500 6139.080 1025.180 57954.080 1977.000 6138.700 1024.380 57952.930 1977.500 6137.700 1024.030 57952.430 1978.000 6138.350 1024.530 57952.930 1978.500 6139.400 1025.680 57954.280 1979.000 6138.330 1024.650 57953.050 1979.500 6137.650 1024.330 57953.150 1980.000 6138.180 1024.280 57953.000 1980.500 6139.030 1025.180 57954.080 1981.000 6138.080 1024.250 57953.130 1981.500 6136.650 1023.480 57952.580 1982.000 6136.630 1023.780 57952.880 1982.500 6137.330 1024.130 57953.050 1983.000 6138.280 1024.980 57953.900 1983.500 6136.880 1023.900 57953.050 1984.000 6136.280 1023.380 57952.450 1984.500 6136.700 1023.730 57952.980 1985.000 6138.180 1025.200 57954.630 1985.500 6139.430 1026.250 57955.800 1986.000 6135.850 1023.080 57952.530 1986.500 6136.650 1023.580 57952.850 1987.000 6138.150 1024.950 57954.430 1987.500 6137.000 1024.080 57953.450 1988.000 6138.100 1025.000 57954.330 1988.500 6137.780 1024.730 57954.230 1989.000 6136.780 1024.230 57953.850 1989.500 6138.480 1025.580 57955.300 1990.000 6137.230 1024.400 57953.880 1990.500 6138.250 1025.450 57955.180 1991.000 6136.450 1024.300 57953.900 1991.500 6137.280 1024.800 57954.500 1992.000 6138.500 1025.750 57955.350 1992.500 6136.880 1024.500 57954.100 1993.000 6139.180 1026.200 57955.830 1993.500 6138.130 1025.630 57955.430 1994.000 6136.280 1024.130 57953.830 1994.500 6137.000 1024.980 57954.750 1995.000 6135.930 1024.350 57954.180 1995.500 6137.780 1025.930 57955.900 1996.000 6137.350 1025.350 57955.050 1996.500 6136.600 1025.000 57954.950 1997.000 6136.580 1024.580 57954.300 1997.500 6134.350 1023.030 57953.030 1998.000 6136.630 1024.780 57954.830 1998.500 6137.950 1026.250 57956.530 1999.000 6138.600 1026.630 57956.630 1999.500 6137.480 1025.580 57955.630 2000.000 6136.830 1025.350 57955.550 2000.500 6136.150 1024.830 57955.000 2001.000 6136.530 1025.050 57955.200 2001.500 6135.900 1024.550 57954.630 2002.000 6136.350 1025.030 57955.200 2002.500 6136.430 1025.080 57955.300 2003.000 6137.230 1025.850 57956.250 2003.500 6134.850 1023.630 57953.800 2004.000 6136.700 1025.030 57955.180 2004.500 6135.050 1023.900 57954.480 2005.000 6135.780 1025.130 57955.950 2005.500 6136.230 1025.250 57956.000 2006.000 6135.400 1024.780 57955.530 2006.500 6135.630 1025.150 57956.000 2007.000 6135.230 1024.630 57955.480 2007.500 6137.000 1026.250 57957.280 2008.000 6134.830 1024.150 57954.950 2008.500 6136.180 1025.580 57956.700 2009.000 6136.230 1025.580 57956.650 2009.500 6135.830 1025.100 57956.200 2010.000 6134.850 1024.500 57955.550 2010.500 6134.900 1024.600 57955.680 2011.000 6137.180 1026.580 57957.700 2011.500 6134.080 1024.300 57955.450 2012.000 6135.030 1024.880 57955.880 2012.500 6135.100 1025.330 57956.600 2013.000 6135.030 1024.850 57955.930 2013.500 6135.250 1025.550 57956.850 2014.000 6134.500 1024.850 57956.350 2014.500 6134.480 1024.900 57956.380 2015.000 6133.750 1024.050 57955.400 2015.500 6133.700 1024.500 57956.080 2016.000 6134.830 1025.600 57957.100 2016.500 6135.230 1025.830 57957.330 2017.000 6135.250 1025.950 57957.580 2017.500 6133.880 1024.830 57956.480 2018.000 6134.830 1025.750 57957.680 2018.500 6135.530 1026.230 57958.030 2019.000 6133.000 1024.130 57955.800 2019.500 6133.830 1024.730 57956.550 2020.000 6133.830 1025.050 57956.980 2020.500 6133.580 1024.930 57957.000 2021.000 6133.980 1025.150 57957.230 2021.500 6135.980 1027.200 57959.450 2022.000 6132.300 1023.630 57955.450 2022.500 6133.350 1025.180 57957.480 2023.000 6133.850 1025.230 57957.280 2023.500 6133.530 1025.300 57957.600 2024.000 6134.730 1026.200 57958.550 2024.500 6134.380 1025.780 57958.280 2025.000 6133.750 1025.250 57957.750 2025.500 6133.730 1025.430 57957.950 2026.000 6133.580 1025.350 57957.850 2026.500 6134.330 1026.180 57958.830 2027.000 6131.950 1024.650 57957.250 2027.500 6133.050 1025.430 57958.030 2028.000 6132.500 1025.230 57957.730 2028.500 6133.380 1025.150 57957.480 2029.000 6133.630 1025.880 57958.800 2029.500 6133.480 1025.750 57958.750 2030.000 6133.580 1025.530 57958.480 2030.500 6133.230 1025.280 57958.300 2031.000 6132.480 1024.730 57957.750 2031.500 6133.600 1026.050 57959.450 2032.000 6134.600 1026.430 57959.530 2032.500 6133.880 1025.800 57959.030 2033.000 6133.300 1025.730 57959.200 2033.500 6132.000 1024.430 57957.780 2034.000 6131.850 1024.530 57957.800 2034.500 6134.780 1027.080 57960.630 2035.000 6133.630 1026.250 57960.000 2035.500 6132.550 1025.500 57959.450 2036.000 6132.130 1024.600 57958.250 2036.500 6131.600 1024.600 57958.350 2037.000 6132.630 1025.380 57959.200 2037.500 6131.700 1024.800 57958.600 2038.000 6132.530 1025.300 57958.900 2038.500 6132.930 1025.900 57959.780 2039.000 6131.830 1024.980 57958.930 2039.500 6132.000 1025.250 57959.350 2040.000 6132.300 1025.230 57959.380 2040.500 6132.430 1025.280 57959.550 2041.000 6132.900 1025.700 57960.030 2041.500 6131.450 1024.730 57959.400 2042.000 6133.680 1026.380 57961.050 2042.500 6132.480 1025.380 57960.180 2043.000 6132.280 1025.380 57960.100 2043.500 6130.280 1023.900 57958.880 2044.000 6133.330 1026.150 57961.280 2044.500 6131.900 1025.000 57960.030 2045.000 6131.130 1024.580 57959.900 2045.500 6132.980 1025.980 57961.400 2046.000 6131.550 1024.450 57959.750 2046.500 6130.450 1023.680 57959.080 2047.000 6131.800 1025.250 57961.050 2047.500 6131.530 1024.450 57959.980 2048.000 6132.100 1025.000 57960.900 2048.500 6131.700 1025.100 57961.200 2049.000 6129.650 1023.030 57959.030 2049.500 6130.830 1024.300 57960.600 2050.000 6132.030 1025.200 57961.550 2050.500 6131.430 1024.300 57960.450 2051.000 6131.050 1024.250 57960.650 2051.500 6130.880 1024.180 57960.780 2052.000 6130.000 1023.500 57960.180 2052.500 6130.950 1024.250 57961.180 2053.000 6131.630 1024.730 57961.730 2053.500 6131.780 1024.800 57962.030 2054.000 6131.030 1024.200 57961.480 2054.500 6130.230 1023.450 57960.700 2055.000 6131.980 1025.150 57962.750 2055.500 6130.850 1023.900 57961.580 2056.000 6131.600 1024.900 57962.780 2056.500 6131.630 1024.600 57962.450 2057.000 6132.200 1025.200 57963.380 2057.500 6130.050 1023.080 57961.180 2058.000 6131.280 1024.380 57962.680 2058.500 6131.080 1024.880 57963.350 2059.000 6129.480 1023.600 57961.830 2059.500 6129.250 1022.900 57961.300 2060.000 6131.000 1024.330 57962.930 2060.500 6129.280 1023.080 57961.800 2061.000 6130.500 1023.900 57962.780 2061.500 6129.700 1022.950 57961.930 2062.000 6130.850 1024.150 57963.550 2062.500 6129.880 1023.100 57962.450 2063.000 6130.780 1023.800 57963.250 2063.500 6128.580 1022.200 57961.880 2064.000 6129.730 1023.080 57962.930 2064.500 6128.980 1022.300 57962.130 2065.000 6129.100 1022.530 57962.480 2065.500 6129.030 1022.600 57962.780 2066.000 6129.350 1022.850 57963.250 2066.500 6129.930 1022.830 57963.100 2067.000 6130.300 1023.250 57963.730 2067.500 6128.830 1022.130 57962.750 2068.000 6130.600 1023.530 57964.280 2068.500 6130.580 1023.580 57964.530 2069.000 6128.380 1021.530 57962.530 2069.500 6128.650 1021.550 57962.780 2070.000 6129.850 1022.900 57964.550 2070.500 6128.430 1021.130 57962.550 2071.000 6130.550 1023.100 57964.800 2071.500 6128.530 1021.380 57963.330 2072.000 6130.800 1023.450 57965.580 2072.500 6127.800 1019.950 57961.850 2073.000 6128.250 1020.680 57962.880 2073.500 6128.180 1020.930 57963.450 2074.000 6128.630 1020.930 57963.430 2074.500 6129.850 1022.030 57964.780 2075.000 6128.350 1020.780 57963.730 2075.500 6131.200 1023.100 57966.100 2076.000 6129.000 1021.550 57964.780 2076.500 6130.750 1022.680 57965.930 2077.000 6126.750 1019.380 57962.780 2077.500 6128.700 1021.100 57964.650 2078.000 6128.500 1020.980 57964.650 2078.500 6129.080 1021.500 57965.500 2079.000 6130.450 1022.580 57966.830 2079.500 6129.880 1021.680 57965.750 2080.000 6128.250 1019.980 57964.130 2080.500 6128.900 1020.450 57964.480 2081.000 6128.030 1019.780 57964.050 2081.500 6129.250 1020.750 57965.150 2082.000 6128.050 1019.500 57964.050 2082.500 6129.900 1020.750 57965.400 2083.000 6129.130 1020.630 57965.630 2083.500 6129.030 1020.100 57965.130 2084.000 6130.280 1020.930 57966.130 2084.500 6129.780 1020.880 57966.230 2085.000 6129.580 1020.730 57966.200 2085.500 6129.180 1019.830 57965.100 2086.000 6129.900 1020.730 57966.350 2086.500 6128.030 1019.200 57965.000 2087.000 6129.180 1020.250 57966.030 2087.500 6128.450 1019.700 57965.630 2088.000 6128.700 1019.800 57965.930 2088.500 6128.380 1019.180 57965.630 2089.000 6128.350 1019.550 57966.180 2089.500 6128.100 1018.900 57965.250 2090.000 6128.050 1019.300 57965.850 2090.500 6129.100 1019.930 57966.650 2091.000 6126.700 1018.150 57965.130 2091.500 6129.750 1020.480 57967.630 2092.000 6126.480 1017.380 57964.500 2092.500 6127.650 1018.130 57965.050 2093.000 6128.950 1019.550 57966.750 2093.500 6128.200 1018.930 57966.280 2094.000 6128.750 1019.400 57966.780 2094.500 6128.830 1019.100 57966.380 2095.000 6129.030 1019.350 57967.000 2095.500 6130.200 1020.100 57967.700 2096.000 6129.200 1019.800 57967.630 2096.500 6128.280 1018.980 57967.130 2097.000 6127.850 1018.600 57966.730 2097.500 6128.130 1018.580 57966.800 2098.000 6128.550 1018.800 57966.930 2098.500 6129.600 1019.850 57968.050 2099.000 6128.950 1019.230 57967.480 2099.500 6129.380 1019.730 57968.030 2100.000 6127.880 1018.750 57967.050 2100.500 6128.600 1018.650 57966.980 2101.000 6128.650 1018.780 57967.300 2101.500 6127.400 1017.480 57966.380 2102.000 6128.130 1018.630 57967.400 2102.500 6128.980 1019.550 57968.380 2103.000 6127.000 1017.480 57966.330 2103.500 6126.930 1017.200 57966.050 2104.000 6127.750 1018.280 57967.030 2104.500 6128.800 1019.200 57968.050 2105.000 6128.650 1018.980 57968.050 2105.500 6128.700 1019.230 57968.450 2106.000 6127.730 1017.930 57966.980 2106.500 6129.030 1019.430 57968.400 2107.000 6128.350 1019.000 57968.030 2107.500 6128.800 1018.800 57967.680 2108.000 6128.280 1018.680 57967.380 2108.500 6129.080 1019.380 57968.530 2109.000 6127.880 1018.600 57967.950 2109.500 6128.450 1018.350 57967.700 2110.000 6129.930 1019.700 57969.000 2110.500 6128.380 1018.700 57968.080 2111.000 6129.300 1018.900 57968.280 2111.500 6129.380 1018.980 57968.500 2112.000 6127.900 1018.050 57967.700 2112.500 6129.330 1019.280 57969.030 2113.000 6127.980 1017.980 57967.850 2113.500 6127.550 1017.400 57967.100 2114.000 6128.700 1018.580 57968.400 2114.500 6127.180 1017.350 57967.450 2115.000 6128.750 1018.650 57968.480 2115.500 6127.800 1017.800 57967.600 2116.000 6129.030 1018.730 57968.730 2116.500 6127.780 1017.630 57967.980 2117.000 6127.180 1017.150 57967.380 2117.500 6127.250 1017.230 57967.600 2118.000 6127.630 1017.530 57967.930 2118.500 6126.950 1017.250 57967.680 2119.000 6127.900 1018.050 57968.600 2119.500 6126.930 1016.980 57967.430 2120.000 6127.250 1017.300 57967.800 2120.500 6126.930 1017.230 57967.750 2121.000 6127.600 1018.130 57968.730 2121.500 6126.780 1017.080 57967.600 2122.000 6128.130 1018.300 57968.930 2122.500 6127.250 1017.330 57968.150 2123.000 6127.180 1016.980 57967.800 2123.500 6128.200 1018.280 57969.300 2124.000 6127.030 1017.030 57968.030 2124.500 6128.400 1018.200 57969.350 2125.000 6127.780 1017.500 57968.580 2125.500 6126.480 1016.580 57967.630 2126.000 6127.780 1017.530 57968.600 2126.500 6127.330 1017.230 57968.480 2127.000 6127.300 1017.780 57969.000 2127.500 6128.200 1018.300 57969.930 2128.000 6127.580 1017.700 57969.300 2128.500 6125.430 1015.750 57967.250 2129.000 6127.330 1017.280 57968.630 2129.500 6128.000 1018.000 57969.430 2130.000 6126.980 1017.330 57968.830 2130.500 6126.800 1017.230 57968.750 2131.000 6127.580 1017.850 57969.450 2131.500 6127.480 1017.650 57969.050 2132.000 6126.080 1016.730 57968.250 2132.500 6128.980 1018.930 57970.380 2133.000 6126.400 1016.280 57967.680 2133.500 6126.750 1016.500 57968.200 2134.000 6127.350 1017.050 57968.850 2134.500 6126.100 1015.830 57967.680 2135.000 6127.430 1016.280 57967.730 2135.500 6125.430 1015.350 57967.230 2136.000 6127.730 1017.280 57968.980 2136.500 6126.480 1016.530 57968.550 2137.000 6127.300 1017.100 57969.130 2137.500 6127.030 1016.600 57968.680 2138.000 6126.330 1015.880 57967.980 2138.500 6125.830 1015.780 57967.800 2139.000 6127.000 1016.900 57968.880 2139.500 6126.750 1016.780 57968.750 2140.000 6125.700 1016.330 57968.580 2140.500 6126.600 1016.450 57968.480 2141.000 6126.800 1017.350 57969.250 2141.500 6126.380 1016.780 57968.900 2142.000 6126.030 1016.130 57968.430 2142.500 6126.380 1016.300 57968.250 2143.000 6126.400 1016.230 57968.250 2143.500 6126.580 1016.730 57969.130 2144.000 6126.650 1016.380 57968.530 2144.500 6125.800 1016.130 57968.280 2145.000 6124.750 1015.180 57967.380 2145.500 6126.850 1016.900 57969.100 2146.000 6124.930 1015.150 57967.250 2146.500 6125.630 1015.700 57967.630 2147.000 6125.980 1015.980 57967.980 2147.500 6126.250 1016.180 57968.180 2148.000 6126.680 1016.630 57968.700 2148.500 6124.850 1014.700 57967.150 2149.000 6127.180 1017.280 57970.030 2149.500 6125.530 1015.850 57968.650 2150.000 6126.380 1016.400 57969.180 2150.500 6127.630 1017.150 57969.600 2151.000 6124.630 1014.830 57967.250 2151.500 6126.130 1016.500 57969.030 2152.000 6126.400 1016.430 57968.950 2152.500 6126.730 1016.980 57969.650 2153.000 6125.300 1015.130 57967.600 2153.500 6125.630 1016.030 57968.830 2154.000 6124.680 1014.830 57967.480 2154.500 6124.580 1014.580 57967.130 2155.000 6127.280 1017.130 57969.730 2155.500 6125.180 1015.350 57967.900 2156.000 6125.530 1016.030 57968.630 2156.500 6126.230 1016.780 57969.480 2157.000 6124.900 1015.100 57967.330 2157.500 6127.300 1017.300 57969.580 2158.000 6128.080 1018.030 57970.400 2158.500 6127.100 1017.430 57970.100 2159.000 6126.800 1016.930 57969.500 2159.500 6126.300 1016.680 57969.050 2160.000 6126.400 1017.080 57969.550 2160.500 6126.730 1017.280 57969.830 2161.000 6125.000 1015.350 57967.730 2161.500 6126.300 1016.480 57969.150 2162.000 6126.300 1016.500 57969.180 2162.500 6125.500 1015.680 57968.200 2163.000 6125.600 1015.830 57968.380 2163.500 6126.400 1016.480 57969.180 2164.000 6126.730 1016.630 57969.030 2164.500 6124.930 1015.650 57968.330 2165.000 6124.850 1015.780 57968.430 2165.500 6124.830 1015.880 57968.380 2166.000 6126.730 1016.880 57969.230 2166.500 6126.130 1016.330 57968.800 2167.000 6125.530 1016.030 57968.730 2167.500 6126.280 1016.380 57968.930 2168.000 6125.700 1016.300 57969.150 2168.500 6125.180 1015.780 57968.480 2169.000 6125.850 1016.930 57969.980 2169.500 6126.480 1016.930 57969.700 2170.000 6126.880 1017.350 57970.250 2170.500 6126.680 1017.100 57970.000 2171.000 6126.930 1017.000 57969.780 2171.500 6126.200 1016.580 57969.500 2172.000 6125.850 1016.130 57968.850 2172.500 6123.500 1014.550 57967.600 2173.000 6124.530 1015.450 57968.430 2173.500 6125.180 1015.800 57968.480 2174.000 6125.580 1016.100 57968.900 2174.500 6125.000 1015.880 57968.800 2175.000 6124.850 1016.180 57969.400 2175.500 6125.480 1016.250 57969.250 2176.000 6125.850 1016.250 57969.130 2176.500 6126.730 1017.250 57970.250 2177.000 6124.780 1015.180 57967.880 2177.500 6124.550 1015.130 57967.830 2178.000 6124.580 1015.900 57969.000 2178.500 6126.580 1017.580 57970.500 2179.000 6124.950 1016.150 57969.180 2179.500 6123.850 1015.050 57968.100 2180.000 6125.580 1016.250 57969.300 2180.500 6125.830 1016.450 57969.380 2181.000 6124.730 1015.780 57968.880 2181.500 6126.250 1016.950 57970.230 2182.000 6125.600 1016.430 57969.830 2182.500 6125.880 1016.550 57969.980 2183.000 6125.600 1016.330 57969.800 2183.500 6125.550 1015.950 57969.300 2184.000 6126.150 1016.550 57970.100 2184.500 6125.080 1015.550 57969.050 2185.000 6126.900 1017.530 57971.330 2185.500 6125.300 1016.080 57969.880 2186.000 6125.000 1015.650 57969.250 2186.500 6125.600 1016.150 57969.830 2187.000 6124.780 1015.700 57969.500 2187.500 6126.250 1016.700 57970.450 2188.000 6125.330 1016.050 57969.880 2188.500 6126.330 1016.900 57970.780 2189.000 6126.430 1017.000 57971.030 2189.500 6126.550 1017.050 57970.980 2190.000 6125.150 1016.050 57970.080 2190.500 6125.650 1016.580 57970.530 2191.000 6123.480 1014.650 57968.730 2191.500 6125.450 1015.950 57969.980 2192.000 6124.630 1015.480 57969.530 2192.500 6124.850 1015.730 57969.930 2193.000 6124.280 1014.730 57968.650 2193.500 6124.100 1015.400 57969.780 2194.000 6124.650 1015.550 57969.700 2194.500 6124.930 1015.700 57969.900 2195.000 6125.300 1016.000 57970.280 2195.500 6124.780 1015.500 57969.850 2196.000 6125.300 1015.980 57970.400 2196.500 6124.880 1015.650 57970.150 2197.000 6126.800 1017.000 57971.330 2197.500 6125.480 1015.830 57970.180 2198.000 6125.030 1015.730 57970.280 2198.500 6124.930 1015.730 57970.350 2199.000 6125.100 1015.930 57970.380 2199.500 6126.100 1016.980 57971.650 2200.000 6126.700 1017.150 57971.630 2200.500 6124.700 1015.550 57970.300 2201.000 6125.950 1016.530 57971.530 2201.500 6125.550 1016.650 57971.630 2202.000 6125.130 1016.330 57971.350 2202.500 6126.900 1017.580 57972.600 2203.000 6124.530 1015.580 57970.480 2203.500 6124.380 1015.480 57970.480 2204.000 6124.730 1015.600 57970.580 2204.500 6123.830 1014.580 57969.480 2205.000 6125.900 1016.800 57972.130 2205.500 6126.750 1017.250 57972.480 2206.000 6124.430 1015.200 57970.450 2206.500 6125.150 1015.880 57971.230 2207.000 6125.400 1015.700 57970.880 2207.500 6125.580 1015.830 57971.150 2208.000 6125.300 1015.930 57971.380 2208.500 6125.980 1016.450 57972.000 2209.000 6124.730 1015.430 57970.830 2209.500 6125.350 1016.000 57971.580 2210.000 6124.980 1015.930 57971.600 2210.500 6125.650 1016.100 57971.500 2211.000 6125.550 1016.180 57971.700 2211.500 6125.830 1016.480 57972.150 2212.000 6123.330 1014.480 57970.100 2212.500 6126.080 1016.880 57972.650 2213.000 6122.930 1014.350 57970.100 2213.500 6124.400 1015.550 57971.250 2214.000 6124.200 1015.250 57970.650 2214.500 6125.200 1016.630 57972.100 2215.000 6126.400 1016.950 57972.250 2215.500 6125.480 1016.530 57972.280 2216.000 6123.730 1015.250 57971.100 2216.500 6124.900 1015.650 57971.300 2217.000 6124.400 1015.650 57971.480 2217.500 6123.450 1014.850 57970.850 2218.000 6124.500 1015.430 57971.450 2218.500 6125.350 1015.830 57971.800 2219.000 6124.380 1015.250 57971.350 2219.500 6126.480 1016.930 57973.100 2220.000 6124.250 1015.200 57971.400 2220.500 6125.080 1015.530 57971.750 2221.000 6125.430 1016.080 57972.430 2221.500 6125.600 1016.250 57972.700 2222.000 6125.200 1015.900 57972.400 2222.500 6125.550 1016.280 57972.800 2223.000 6124.830 1015.800 57972.380 2223.500 6125.080 1015.900 57972.330 2224.000 6123.850 1015.000 57971.650 2224.500 6125.450 1016.130 57972.830 2225.000 6124.650 1015.330 57972.000 2225.500 6126.780 1017.000 57973.730 2226.000 6126.330 1017.200 57974.250 2226.500 6125.000 1015.800 57972.650 2227.000 6125.400 1016.280 57973.350 2227.500 6124.450 1015.330 57972.480 2228.000 6126.230 1017.080 57974.250 2228.500 6124.680 1015.450 57972.680 2229.000 6124.980 1015.680 57972.750 2229.500 6125.800 1016.400 57973.600 2230.000 6125.930 1016.250 57973.430 2230.500 6124.630 1015.350 57972.830 2231.000 6124.180 1014.780 57972.200 2231.500 6125.550 1016.030 57973.500 2232.000 6125.900 1016.130 57973.600 2232.500 6125.530 1015.800 57973.400 2233.000 6125.050 1015.630 57973.500 2233.500 6124.950 1015.550 57973.430 2234.000 6124.630 1015.280 57973.200 2234.500 6124.950 1015.530 57973.730 2235.000 6124.830 1015.550 57973.430 2235.500 6123.850 1014.950 57972.830 2236.000 6124.550 1015.500 57973.680 2236.500 6124.830 1015.450 57973.680 2237.000 6125.300 1015.900 57974.300 2237.500 6126.000 1016.550 57974.900 2238.000 6123.900 1014.880 57973.380 2238.500 6125.450 1016.150 57974.700 2239.000 6124.550 1015.530 57974.180 2239.500 6125.200 1015.900 57974.330 2240.000 6123.730 1014.550 57972.930 2240.500 6123.930 1014.780 57973.280 2241.000 6126.330 1016.780 57975.450 2241.500 6123.930 1014.500 57973.230 2242.000 6124.780 1015.900 57975.000 2242.500 6123.550 1014.380 57973.250 2243.000 6125.150 1015.700 57974.930 2243.500 6124.750 1015.350 57974.730 2244.000 6125.230 1015.530 57974.780 2244.500 6124.800 1015.130 57974.330 2245.000 6124.100 1015.130 57974.680 2245.500 6123.530 1014.450 57974.100 2246.000 6125.100 1016.030 57975.980 2246.500 6124.600 1015.350 57975.150 2247.000 6124.600 1015.380 57975.250 2247.500 6124.500 1015.450 57975.450 2248.000 6123.030 1014.030 57973.850 2248.500 6124.830 1015.430 57975.250 2249.000 6124.580 1015.700 57975.750 2249.500 6123.330 1014.680 57974.850 2250.000 6122.830 1013.900 57973.950 2250.500 6122.700 1014.330 57974.650 2251.000 6123.100 1014.400 57974.980 2251.500 6122.450 1013.700 57974.430 2252.000 6123.830 1014.600 57975.280 2252.500 6123.650 1014.530 57975.230 2253.000 6125.530 1016.350 57977.130 2253.500 6125.000 1015.980 57976.950 2254.000 6123.530 1014.900 57976.080 2254.500 6123.750 1015.050 57976.280 2255.000 6124.430 1015.550 57976.780 2255.500 6123.030 1014.600 57975.800 2256.000 6123.130 1014.480 57976.280 2256.500 6123.480 1015.150 57976.900 2257.000 6123.200 1014.130 57975.280 2257.500 6123.880 1014.950 57976.330 2258.000 6124.250 1015.130 57976.550 2258.500 6122.830 1014.180 57976.200 2259.000 6123.480 1014.850 57976.680 2259.500 6123.450 1014.380 57976.150 2260.000 6124.830 1015.750 57977.480 2260.500 6122.850 1014.030 57975.800 2261.000 6122.800 1013.950 57975.630 2261.500 6124.450 1015.050 57976.580 2262.000 6123.280 1014.650 57976.630 2262.500 6124.850 1016.230 57978.350 2263.000 6122.980 1014.500 57976.700 2263.500 6123.230 1014.700 57976.950 2264.000 6122.500 1014.330 57976.630 2264.500 6122.230 1013.830 57976.350 2265.000 6123.900 1015.100 57977.500 2265.500 6124.080 1015.300 57977.750 2266.000 6123.280 1014.430 57976.830 2266.500 6122.830 1014.150 57976.750 2267.000 6123.000 1014.350 57977.080 2267.500 6122.550 1014.180 57976.980 2268.000 6122.980 1014.550 57977.500 2268.500 6124.450 1015.580 57978.530 2269.000 6123.380 1014.980 57978.030 2269.500 6123.250 1014.880 57978.000 2270.000 6122.750 1014.180 57977.230 2270.500 6121.650 1012.980 57976.100 2271.000 6124.430 1015.200 57978.280 2271.500 6121.950 1013.330 57976.650 2272.000 6123.130 1014.480 57977.950 2272.500 6122.000 1013.380 57976.850 2273.000 6123.650 1015.050 57978.730 2273.500 6123.180 1014.150 57977.650 2274.000 6123.150 1014.350 57978.030 2274.500 6121.900 1013.080 57976.750 2275.000 6122.300 1013.630 57977.580 2275.500 6122.180 1013.780 57977.780 2276.000 6122.250 1013.730 57977.800 2276.500 6123.050 1014.350 57978.350 2277.000 6122.980 1013.930 57977.930 2277.500 6122.150 1013.450 57977.800 2278.000 6122.530 1013.800 57978.100 2278.500 6121.200 1012.830 57977.180 2279.000 6122.700 1013.750 57978.080 2279.500 6120.300 1011.880 57976.380 2280.000 6122.330 1013.730 57978.430 2280.500 6122.700 1014.300 57979.050 2281.000 6122.330 1013.850 57978.550 2281.500 6121.080 1012.600 57977.330 2282.000 6121.930 1013.630 57978.450 2282.500 6123.380 1014.930 57979.980 2283.000 6122.430 1014.030 57979.100 2283.500 6121.280 1012.930 57978.150 2284.000 6122.980 1014.480 57979.800 2284.500 6122.780 1014.350 57979.830 2285.000 6121.800 1013.080 57978.400 2285.500 6120.980 1012.480 57978.000 2286.000 6122.500 1013.500 57978.950 2286.500 6121.800 1013.300 57979.030 2287.000 6121.200 1012.200 57977.680 2287.500 6121.480 1012.650 57978.450 2288.000 6121.480 1012.900 57978.800 2288.500 6122.030 1013.250 57979.200 2289.000 6121.980 1013.500 57979.680 2289.500 6121.150 1012.600 57978.750 2290.000 6122.050 1013.380 57979.580 2290.500 6122.200 1013.530 57979.850 2291.000 6122.030 1013.330 57979.730 2291.500 6123.080 1014.030 57980.350 2292.000 6121.030 1012.630 57979.100 2292.500 6122.650 1014.030 57980.680 2293.000 6121.080 1012.250 57978.650 2293.500 6121.450 1013.080 57979.850 2294.000 6121.600 1013.350 57980.200 2294.500 6123.080 1014.400 57981.200 2295.000 6121.830 1013.080 57979.650 2295.500 6121.550 1013.380 57980.280 2296.000 6121.530 1013.280 57980.100 2296.500 6121.100 1012.630 57979.480 2297.000 6121.800 1013.500 57980.650 2297.500 6121.180 1012.930 57980.180 2298.000 6121.650 1013.330 57980.450 2298.500 6121.030 1013.050 57980.280 2299.000 6120.380 1012.350 57979.430 2299.500 6121.430 1013.600 57980.850 2300.000 6120.230 1012.300 57979.430 2300.500 6121.130 1012.700 57979.830 2301.000 6122.130 1014.100 57981.700 2301.500 6122.780 1014.330 57981.900 2302.000 6120.880 1012.980 57980.750 2302.500 6120.650 1012.530 57980.250 2303.000 6121.800 1013.500 57981.300 2303.500 6120.350 1012.480 57980.250 2304.000 6120.180 1012.680 57980.600 2304.500 6121.800 1013.950 57981.850 2305.000 6122.180 1014.480 57982.580 2305.500 6120.080 1012.430 57980.400 2306.000 6122.330 1014.400 57982.630 2306.500 6121.600 1013.900 57982.200 2307.000 6120.650 1013.150 57981.750 2307.500 6119.600 1012.080 57980.680 2308.000 6118.930 1011.350 57980.230 2308.500 6119.100 1011.450 57980.280 2309.000 6121.200 1013.580 57982.600 2309.500 6119.830 1012.030 57980.930 2310.000 6121.480 1013.580 57982.530 2310.500 6121.700 1013.480 57982.380 2311.000 6120.430 1012.580 57981.530 2311.500 6121.050 1013.330 57982.400 2312.000 6119.130 1011.650 57980.630 2312.500 6120.330 1012.750 57981.850 2313.000 6119.780 1012.300 57981.450 2313.500 6119.980 1012.380 57981.430 2314.000 6118.700 1011.530 57980.400 2314.500 6120.930 1013.600 57982.680 2315.000 6120.930 1013.600 57982.830 2315.500 6120.800 1013.150 57982.350 2316.000 6119.830 1012.700 57982.030 2316.500 6120.150 1012.830 57982.200 2317.000 6119.380 1012.330 57981.480 2317.500 6119.930 1012.750 57982.280 2318.000 6119.930 1013.100 57982.700 2318.500 6120.180 1013.430 57983.150 2319.000 6119.600 1012.880 57982.550 2319.500 6119.780 1012.800 57982.430 2320.000 6119.480 1012.830 57982.480 2320.500 6120.330 1013.250 57982.780 2321.000 6119.050 1012.100 57981.650 2321.500 6118.900 1011.980 57981.680 2322.000 6118.680 1011.900 57981.600 2322.500 6119.080 1012.430 57982.400 2323.000 6118.450 1011.380 57980.900 2323.500 6120.680 1013.630 57983.480 2324.000 6119.300 1012.250 57982.030 2324.500 6119.650 1012.630 57982.550 2325.000 6119.580 1012.400 57982.280 2325.500 6120.580 1013.700 57983.900 2326.000 6119.150 1012.650 57982.700 2326.500 6118.600 1011.830 57981.730 2327.000 6119.730 1013.150 57983.230 2327.500 6118.930 1012.450 57982.480 2328.000 6119.830 1013.280 57983.430 2328.500 6119.900 1013.280 57983.600 2329.000 6118.480 1011.830 57981.830 2329.500 6118.580 1012.230 57982.400 2330.000 6118.230 1012.100 57982.280 2330.500 6119.380 1013.030 57983.150 2331.000 6118.830 1012.380 57982.530 2331.500 6117.750 1011.900 57982.180 2332.000 6118.300 1012.400 57982.550 2332.500 6119.100 1013.250 57983.680 2333.000 6118.900 1012.750 57983.330 2333.500 6119.830 1013.580 57984.100 2334.000 6118.730 1012.730 57983.250 2334.500 6117.980 1012.030 57982.600 2335.000 6118.080 1012.130 57982.480 2335.500 6119.380 1013.530 57984.000 2336.000 6117.700 1012.280 57982.630 2336.500 6117.830 1012.350 57982.700 2337.000 6120.380 1014.050 57984.150 2337.500 6117.880 1012.250 57982.480 2338.000 6118.500 1012.900 57983.280 2338.500 6118.430 1012.600 57982.980 2339.000 6119.980 1014.330 57984.880 2339.500 6119.550 1013.880 57984.500 2340.000 6118.550 1012.950 57983.650 2340.500 6118.950 1013.350 57984.230 2341.000 6117.880 1012.380 57983.080 2341.500 6118.550 1013.100 57983.850 2342.000 6118.900 1013.400 57984.100 2342.500 6117.880 1012.050 57982.580 2343.000 6117.000 1011.850 57982.780 2343.500 6117.550 1011.850 57982.530 2344.000 6119.030 1013.650 57984.530 2344.500 6117.880 1012.780 57983.700 2345.000 6119.650 1014.200 57985.130 2345.500 6118.000 1012.800 57983.780 2346.000 6119.230 1013.780 57984.600 2346.500 6117.100 1011.730 57982.500 2347.000 6118.650 1013.080 57984.080 2347.500 6117.550 1012.400 57983.650 2348.000 6118.430 1013.000 57983.830 2348.500 6118.130 1012.900 57983.830 2349.000 6117.380 1012.300 57983.350 2349.500 6117.630 1012.450 57983.430 2350.000 6117.400 1012.280 57983.500 2350.500 6118.280 1013.000 57984.400 2351.000 6117.580 1012.580 57984.050 2351.500 6116.830 1011.630 57982.980 2352.000 6118.100 1013.100 57984.700 2352.500 6116.330 1011.550 57982.900 2353.000 6117.650 1012.630 57983.850 2353.500 6117.280 1012.150 57983.450 2354.000 6117.800 1012.830 57984.330 2354.500 6118.130 1012.880 57984.350 2355.000 6117.530 1012.230 57983.580 2355.500 6117.030 1011.930 57983.300 2356.000 6117.350 1012.100 57983.480 2356.500 6117.330 1012.530 57984.280 2357.000 6117.880 1012.800 57984.530 2357.500 6118.350 1013.100 57984.980 2358.000 6116.630 1011.700 57983.700 2358.500 6118.200 1012.830 57984.800 2359.000 6117.830 1012.900 57985.080 2359.500 6117.030 1011.780 57983.750 2360.000 6117.280 1012.230 57984.200 2360.500 6116.650 1012.050 57984.280 2361.000 6115.300 1010.880 57983.180 2361.500 6118.180 1013.200 57985.630 2362.000 6117.080 1012.030 57984.600 2362.500 6117.730 1012.480 57985.100 2363.000 6117.750 1012.230 57984.980 2363.500 6118.150 1012.380 57985.530 2364.000 6115.880 1010.780 57983.680 2364.500 6117.400 1011.850 57984.700 2365.000 6116.050 1010.880 57984.030 2365.500 6116.980 1011.680 57984.650 2366.000 6116.430 1011.380 57984.300 2366.500 6118.500 1013.150 57986.250 2367.000 6117.180 1011.900 57984.950 2367.500 6115.680 1010.480 57983.550 2368.000 6118.330 1012.780 57986.150 2368.500 6117.680 1012.100 57985.500 2369.000 6117.280 1011.450 57984.650 2369.500 6116.400 1010.930 57984.030 2370.000 6118.700 1013.130 57986.530 2370.500 6118.430 1012.650 57985.980 2371.000 6117.730 1012.130 57985.500 2371.500 6116.580 1010.980 57984.380 2372.000 6116.350 1010.980 57984.480 2372.500 6116.930 1011.180 57984.600 2373.000 6118.050 1012.530 57986.300 2373.500 6116.930 1010.950 57984.400 2374.000 6116.900 1011.250 57984.900 2374.500 6116.980 1011.180 57984.830 2375.000 6116.400 1010.600 57984.130 2375.500 6117.400 1011.550 57985.300 2376.000 6118.300 1012.500 57986.330 2376.500 6116.930 1010.730 57984.280 2377.000 6117.300 1011.550 57985.380 2377.500 6116.530 1010.550 57984.180 2378.000 6118.080 1012.150 57986.080 2378.500 6116.950 1011.130 57985.130 2379.000 6116.580 1010.750 57984.750 2379.500 6118.100 1012.230 57986.530 2380.000 6116.680 1010.780 57984.900 2380.500 6117.380 1011.080 57984.900 2381.000 6114.500 1008.750 57982.750 2381.500 6118.150 1012.100 57986.400 2382.000 6116.950 1010.900 57984.980 2382.500 6117.900 1011.650 57985.550 2383.000 6116.900 1010.780 57984.730 2383.500 6116.330 1010.780 57985.030 2384.000 6117.650 1011.650 57985.880 2384.500 6118.830 1012.700 57986.950 2385.000 6117.630 1011.400 57985.600 2385.500 6116.750 1010.580 57984.500 2386.000 6117.880 1011.930 57986.180 2386.500 6118.530 1012.150 57986.350 2387.000 6117.800 1011.580 57985.700 2387.500 6118.200 1011.780 57985.850 2388.000 6115.950 1009.700 57983.600 2388.500 6117.980 1011.800 57986.180 2389.000 6118.550 1012.100 57986.280 2389.500 6119.980 1013.300 57987.480 2390.000 6118.030 1011.780 57985.880 2390.500 6118.500 1012.130 57986.250 2391.000 6118.150 1011.880 57986.050 2391.500 6119.200 1012.830 57986.950 2392.000 6116.750 1011.130 57985.330 2392.500 6118.250 1011.830 57986.100 2393.000 6116.880 1010.850 57985.230 2393.500 6118.030 1011.400 57985.700 2394.000 6118.180 1012.050 57986.580 2394.500 6118.630 1012.130 57986.650 2395.000 6119.550 1012.580 57986.880 2395.500 6119.350 1012.230 57986.450 2396.000 6118.600 1012.230 57986.800 2396.500 6119.080 1012.550 57987.130 2397.000 6118.100 1011.400 57985.800 2397.500 6118.380 1011.780 57986.380 2398.000 6117.930 1011.230 57985.750 2398.500 6118.580 1011.750 57986.530 2399.000 6118.650 1011.880 57986.530 2399.500 6118.500 1011.650 57986.250 2400.000 6117.530 1010.880 57985.480 2400.500 6119.180 1012.330 57987.000 2401.000 6117.630 1011.250 57986.000 2401.500 6118.450 1011.830 57986.630 2402.000 6117.350 1011.050 57985.780 2402.500 6118.950 1012.280 57987.030 2403.000 6118.650 1011.900 57986.680 2403.500 6118.430 1011.630 57986.450 2404.000 6117.550 1010.730 57985.630 2404.500 6118.530 1011.350 57986.280 2405.000 6118.000 1010.930 57985.850 2405.500 6119.500 1012.200 57987.350 2406.000 6117.830 1010.880 57985.800 2406.500 6118.080 1011.100 57986.130 2407.000 6118.450 1011.180 57986.100 2407.500 6118.480 1011.000 57985.730 2408.000 6118.350 1011.350 57986.330 2408.500 6117.080 1010.080 57984.930 2409.000 6117.800 1010.830 57985.730 2409.500 6119.350 1012.080 57987.080 2410.000 6118.650 1011.330 57986.180 2410.500 6118.430 1010.980 57985.850 2411.000 6118.030 1010.780 57985.680 2411.500 6120.230 1012.580 57987.600 2412.000 6117.750 1010.450 57985.280 2412.500 6118.480 1011.350 57986.630 2413.000 6119.580 1012.250 57987.550 2413.500 6119.480 1011.800 57987.030 2414.000 6118.280 1010.930 57986.300 2414.500 6119.000 1011.800 57987.430 2415.000 6117.550 1010.130 57985.500 2415.500 6117.930 1010.300 57985.830 2416.000 6118.330 1010.800 57986.600 2416.500 6119.730 1011.850 57987.600 2417.000 6118.680 1011.050 57986.850 2417.500 6120.280 1012.030 57987.830 2418.000 6119.430 1011.630 57987.630 2418.500 6119.550 1011.480 57987.450 2419.000 6118.800 1010.700 57986.730 2419.500 6119.950 1011.700 57987.980 2420.000 6118.430 1010.080 57986.300 2420.500 6118.780 1010.480 57987.100 2421.000 6120.100 1011.680 57988.500 2421.500 6118.980 1010.180 57986.580 2422.000 6119.880 1011.350 57988.150 2422.500 6119.550 1010.980 57987.800 2423.000 6119.580 1011.050 57987.900 2423.500 6119.180 1010.830 57987.830 2424.000 6118.430 1010.000 57986.980 2424.500 6119.000 1010.380 57987.400 2425.000 6118.900 1010.100 57987.030 2425.500 6120.280 1011.400 57988.600 2426.000 6120.330 1011.650 57989.050 2426.500 6121.530 1012.150 57989.380 2427.000 6120.500 1011.450 57988.750 2427.500 6119.550 1010.680 57988.150 2428.000 6120.350 1011.350 57988.850 2428.500 6119.150 1010.080 57987.500 2429.000 6118.850 1009.950 57987.580 2429.500 6120.050 1010.700 57988.280 2430.000 6120.000 1010.830 57988.430 2430.500 6118.830 1010.030 57987.800 2431.000 6119.380 1010.650 57988.530 2431.500 6118.630 1009.750 57987.600 2432.000 6120.500 1011.080 57988.900 2432.500 6120.180 1011.250 57989.250 2433.000 6120.380 1011.150 57988.950 2433.500 6118.930 1010.200 57988.180 2434.000 6119.800 1010.880 57988.900 2434.500 6118.930 1010.150 57988.200 2435.000 6121.130 1012.000 57990.130 2435.500 6119.680 1010.500 57988.530 2436.000 6118.680 1009.680 57987.650 2436.500 6120.450 1011.100 57989.280 2437.000 6119.000 1010.350 57988.880 2437.500 6118.730 1010.000 57988.330 2438.000 6118.700 1009.800 57988.000 2438.500 6117.730 1008.850 57986.850 2439.000 6119.150 1010.030 57987.930 2439.500 6120.150 1011.300 57989.600 2440.000 6119.430 1010.530 57988.850 2440.500 6118.730 1010.000 57988.330 2441.000 6119.250 1010.150 57988.250 2441.500 6119.350 1010.580 57988.780 2442.000 6119.900 1010.650 57988.750 2442.500 6118.550 1009.780 57988.030 2443.000 6118.680 1010.080 57988.400 2443.500 6120.350 1011.200 57989.480 2444.000 6119.880 1010.650 57988.650 2444.500 6118.600 1010.130 57988.530 2445.000 6120.150 1011.280 57989.600 2445.500 6119.200 1010.330 57988.600 2446.000 6120.700 1011.650 57989.880 2446.500 6119.330 1010.580 57988.650 2447.000 6118.650 1010.150 57988.330 2447.500 6118.880 1010.350 57988.630 2448.000 6120.250 1011.700 57990.080 2448.500 6119.900 1011.000 57989.100 2449.000 6119.780 1011.130 57989.480 2449.500 6118.680 1009.650 57987.630 2450.000 6118.030 1009.480 57987.580 2450.500 6120.180 1011.480 57989.900 2451.000 6119.080 1010.600 57988.980 2451.500 6118.980 1010.430 57988.630 2452.000 6119.780 1011.400 57989.800 2452.500 6118.000 1009.550 57987.730 2453.000 6119.950 1011.130 57989.280 2453.500 6119.050 1010.550 57989.080 2454.000 6119.650 1011.050 57989.250 2454.500 6119.480 1011.200 57989.450 2455.000 6118.600 1010.080 57987.850 2455.500 6118.730 1010.580 57988.580 2456.000 6116.980 1009.030 57986.930 2456.500 6116.800 1008.730 57986.480 2457.000 6118.380 1010.480 57988.480 2457.500 6117.830 1009.580 57987.250 2458.000 6117.730 1009.950 57987.830 2458.500 6118.400 1010.130 57987.700 2459.000 6118.430 1010.750 57988.600 2459.500 6117.330 1009.780 57987.630 2460.000 6117.880 1009.900 57987.550 2460.500 6118.550 1010.630 57988.380 2461.000 6119.380 1011.580 57989.280 2461.500 6117.780 1009.700 57987.150 2462.000 6118.350 1010.730 57988.500 2462.500 6119.380 1011.130 57988.600 2463.000 6119.230 1011.000 57988.500 2463.500 6118.450 1010.850 57988.500 2464.000 6119.330 1011.750 57989.180 2464.500 6117.300 1010.000 57987.480 2465.000 6118.950 1011.230 57988.700 2465.500 6119.700 1012.130 57989.950 2466.000 6118.350 1010.850 57988.530 2466.500 6118.530 1011.080 57988.730 2467.000 6118.150 1010.850 57988.580 2467.500 6118.330 1010.780 57988.400 2468.000 6118.530 1010.880 57988.280 2468.500 6116.500 1009.200 57986.580 2469.000 6118.230 1010.930 57988.550 2469.500 6118.750 1011.350 57988.950 2470.000 6117.030 1010.200 57987.700 2470.500 6117.100 1009.950 57987.450 2471.000 6119.180 1012.000 57989.530 2471.500 6118.600 1011.380 57988.680 2472.000 6119.230 1011.980 57989.280 2472.500 6117.680 1011.180 57988.750 2473.000 6117.000 1010.230 57987.550 2473.500 6117.530 1010.750 57988.080 2474.000 6118.730 1011.730 57989.130 2474.500 6118.080 1010.780 57988.030 2475.000 6117.900 1010.850 57988.080 2475.500 6117.800 1010.800 57987.950 2476.000 6116.700 1010.300 57987.600 2476.500 6118.880 1011.900 57989.050 2477.000 6117.100 1010.330 57987.330 2477.500 6118.580 1011.880 57989.080 2478.000 6117.850 1011.150 57988.100 2478.500 6115.850 1009.780 57986.980 2479.000 6118.330 1011.430 57988.300 2479.500 6117.980 1011.300 57988.080 2480.000 6117.230 1010.700 57987.550 2480.500 6116.100 1010.100 57987.100 2481.000 6117.680 1011.300 57988.280 2481.500 6116.400 1010.180 57987.180 2482.000 6118.050 1011.750 57988.880 2482.500 6117.900 1011.600 57988.730 2483.000 6117.980 1011.330 57988.130 2483.500 6117.280 1010.830 57987.700 2484.000 6116.350 1010.300 57987.200 2484.500 6117.580 1011.050 57987.700 2485.000 6117.280 1011.380 57988.230 2485.500 6116.150 1009.950 57986.350 2486.000 6115.380 1009.880 57986.580 2486.500 6117.800 1011.980 57988.850 2487.000 6116.830 1010.550 57987.030 2487.500 6116.130 1010.100 57986.680 2488.000 6115.280 1009.330 57985.750 2488.500 6116.950 1010.680 57987.180 2489.000 6117.130 1011.250 57987.880 2489.500 6117.980 1011.800 57988.300 2490.000 6115.550 1010.200 57986.850 2490.500 6117.630 1011.580 57988.180 2491.000 6117.600 1011.380 57987.800 2491.500 6115.380 1009.400 57985.950 2492.000 6117.750 1011.680 57988.430 2492.500 6117.750 1011.950 57988.880 2493.000 6116.400 1010.330 57986.880 2493.500 6116.450 1010.550 57987.230 2494.000 6117.250 1011.130 57987.730 2494.500 6116.200 1010.780 57987.780 2495.000 6115.930 1010.200 57986.900 2495.500 6116.600 1010.830 57987.580 2496.000 6116.050 1010.280 57986.950 2496.500 6116.650 1010.780 57987.500 2497.000 6117.600 1011.680 57988.580 2497.500 6116.880 1011.050 57987.930 2498.000 6116.550 1010.880 57987.930 2498.500 6116.200 1010.330 57987.200 2499.000 6115.630 1009.630 57986.450 2499.500 6115.730 1009.700 57986.650 2500.000 6114.730 1009.280 57986.480 2500.500 6116.750 1010.880 57988.180 2501.000 6115.200 1009.250 57986.380 2501.500 6116.250 1010.550 57987.950 2502.000 6116.850 1010.880 57987.980 2502.500 6115.830 1010.280 57987.700 2503.000 6116.550 1010.530 57987.750 2503.500 6115.530 1009.680 57987.080 2504.000 6115.500 1009.600 57987.000 2504.500 6115.700 1010.000 57987.550 2505.000 6115.800 1009.500 57986.750 2505.500 6115.980 1009.900 57987.500 2506.000 6116.330 1010.180 57987.880 2506.500 6115.700 1009.780 57987.480 2507.000 6115.380 1009.700 57987.430 2507.500 6115.730 1010.100 57987.830 2508.000 6115.500 1010.280 57988.350 2508.500 6115.680 1009.930 57987.750 2509.000 6115.350 1009.700 57987.850 2509.500 6115.200 1009.230 57987.230 2510.000 6115.150 1009.200 57987.200 2510.500 6114.900 1009.080 57987.330 2511.000 6114.480 1008.850 57987.280 2511.500 6114.730 1008.550 57987.030 2512.000 6116.000 1009.700 57988.330 2512.500 6114.980 1008.680 57987.430 2513.000 6116.030 1009.480 57988.280 2513.500 6116.200 1009.530 57988.430 2514.000 6116.100 1009.650 57988.580 2514.500 6115.580 1008.830 57987.650 2515.000 6115.300 1008.700 57987.650 2515.500 6115.530 1009.030 57988.400 2516.000 6114.850 1008.480 57987.750 2516.500 6116.250 1009.680 57989.050 2517.000 6116.730 1010.100 57989.480 2517.500 6115.880 1009.130 57988.480 2518.000 6116.850 1010.180 57989.630 2518.500 6114.480 1007.750 57987.000 2519.000 6115.130 1008.730 57988.130 2519.500 6115.800 1009.250 57988.530 2520.000 6114.830 1008.250 57987.530 2520.500 6115.000 1008.430 57988.000 2521.000 6113.950 1007.480 57986.850 2521.500 6114.300 1008.150 57987.730 2522.000 6115.130 1008.630 57988.080 2522.500 6116.830 1009.850 57989.230 2523.000 6114.630 1007.980 57987.130 2523.500 6114.750 1007.980 57987.080 2524.000 6116.430 1009.630 57988.800 2524.500 6114.930 1008.450 57987.680 2525.000 6114.130 1007.780 57987.080 2525.500 6115.400 1008.830 57988.100 2526.000 6115.130 1008.400 57987.280 2526.500 6115.350 1009.030 57988.180 2527.000 6116.130 1009.650 57988.730 2527.500 6115.850 1009.500 57988.550 2528.000 6114.830 1008.650 57987.580 2528.500 6114.130 1008.030 57987.000 2529.000 6115.600 1009.080 57987.900 2529.500 6115.180 1008.700 57987.880 2530.000 6116.500 1009.880 57988.950 2530.500 6113.900 1007.350 57986.330 2531.000 6114.150 1008.080 57987.350 2531.500 6114.600 1008.180 57987.230 2532.000 6113.900 1007.350 57986.400 2532.500 6114.600 1008.330 57987.580 2533.000 6114.200 1007.930 57987.030 2533.500 6115.680 1008.780 57987.780 2534.000 6115.030 1008.300 57987.230 2534.500 6115.630 1008.830 57987.780 2535.000 6116.200 1009.430 57988.430 2535.500 6114.780 1008.130 57987.230 2536.000 6117.000 1010.030 57989.050 2536.500 6115.930 1009.230 57988.330 2537.000 6115.350 1008.650 57987.680 2537.500 6116.230 1009.480 57988.600 2538.000 6114.530 1007.700 57986.730 2538.500 6115.850 1009.130 57988.250 2539.000 6116.250 1009.350 57988.350 2539.500 6116.200 1009.380 57988.500 2540.000 6115.230 1008.380 57987.450 2540.500 6115.750 1009.080 57988.200 2541.000 6116.350 1009.250 57988.230 2541.500 6116.530 1009.680 57988.800 2542.000 6115.330 1008.930 57988.080 2542.500 6115.730 1009.330 57988.480 2543.000 6115.430 1008.450 57987.230 2543.500 6116.350 1009.150 57987.950 2544.000 6115.530 1009.000 57987.930 2544.500 6116.330 1009.200 57987.730 2545.000 6116.600 1010.100 57988.950 2545.500 6117.150 1010.250 57988.800 2546.000 6115.630 1009.080 57987.550 2546.500 6115.300 1008.700 57987.050 2547.000 6115.730 1009.250 57987.730 2547.500 6117.830 1010.880 57989.350 2548.000 6114.000 1007.900 57986.200 2548.500 6116.400 1010.050 57988.300 2549.000 6116.750 1009.900 57987.850 2549.500 6115.430 1009.400 57987.700 2550.000 6114.530 1008.450 57986.580 2550.500 6116.400 1010.230 57988.500 2551.000 6116.450 1009.950 57988.080 2551.500 6114.900 1008.530 57986.500 2552.000 6114.980 1009.130 57987.250 2552.500 6115.000 1009.050 57986.950 2553.000 6115.480 1009.480 57987.200 2553.500 6115.150 1009.350 57986.930 2554.000 6114.780 1009.080 57986.450 2554.500 6114.480 1008.850 57986.230 2555.000 6113.980 1008.400 57985.700 2555.500 6116.180 1009.900 57986.980 2556.000 6117.900 1011.780 57988.980 2556.500 6116.230 1009.900 57986.730 2557.000 6114.380 1009.030 57986.150 2557.500 6114.750 1009.250 57986.130 2558.000 6115.730 1010.080 57986.850 2558.500 6116.200 1010.550 57987.400 2559.000 6117.200 1011.480 57988.330 2559.500 6115.500 1010.180 57987.000 2560.000 6115.530 1010.030 57986.680 2560.500 6115.830 1010.500 57987.280 2561.000 6115.980 1010.630 57987.400 2561.500 6115.580 1010.080 57986.830 2562.000 6114.280 1008.900 57985.400 2562.500 6114.900 1009.480 57986.030 2563.000 6116.250 1010.750 57987.550 2563.500 6115.230 1009.650 57986.280 2564.000 6116.930 1011.000 57987.700 2564.500 6116.600 1010.730 57987.550 2565.000 6116.600 1010.980 57987.830 2565.500 6115.450 1009.900 57986.650 2566.000 6116.700 1010.800 57987.550 2566.500 6115.900 1010.230 57987.000 2567.000 6117.050 1011.200 57987.800 2567.500 6115.280 1009.780 57986.280 2568.000 6115.030 1009.930 57986.550 2568.500 6113.880 1009.080 57985.650 2569.000 6114.150 1009.180 57985.630 2569.500 6116.900 1011.430 57988.000 2570.000 6115.480 1010.700 57987.500 2570.500 6117.180 1012.050 57988.930 2571.000 6116.450 1011.800 57988.730 2571.500 6115.950 1011.180 57988.030 2572.000 6114.850 1009.800 57986.280 2572.500 6113.900 1009.350 57985.900 2573.000 6116.500 1011.600 57988.280 2573.500 6115.500 1010.750 57987.380 2574.000 6115.130 1010.530 57987.130 2574.500 6116.080 1011.250 57987.850 2575.000 6115.050 1010.550 57987.230 2575.500 6116.450 1011.400 57988.080 2576.000 6113.880 1009.400 57986.080 2576.500 6116.750 1011.680 57988.480 2577.000 6115.530 1010.650 57987.450 2577.500 6114.700 1010.130 57987.150 2578.000 6115.980 1011.280 57988.300 2578.500 6114.730 1010.250 57987.180 2579.000 6114.680 1010.230 57987.150 2579.500 6115.900 1011.130 57987.950 2580.000 6113.630 1009.600 57986.530 2580.500 6114.950 1010.630 57987.780 2581.000 6115.250 1010.700 57987.900 2581.500 6114.230 1009.830 57986.880 2582.000 6114.680 1010.250 57987.350 2582.500 6113.880 1009.650 57986.950 2583.000 6113.680 1009.130 57986.200 2583.500 6115.830 1011.150 57988.430 2584.000 6114.400 1010.200 57987.680 2584.500 6115.800 1011.280 57988.930 2585.000 6115.800 1011.230 57988.830 2585.500 6113.580 1009.080 57986.500 2586.000 6116.080 1011.900 57989.900 2586.500 6115.080 1010.600 57988.380 2587.000 6112.900 1008.730 57986.480 2587.500 6114.630 1010.300 57988.300 2588.000 6116.030 1010.850 57988.480 2588.500 6115.030 1010.550 57988.400 2589.000 6114.100 1009.980 57987.930 2589.500 6114.450 1009.900 57987.700 2590.000 6113.650 1009.450 57987.450 2590.500 6113.550 1009.630 57987.750 2591.000 6115.230 1010.750 57988.900 2591.500 6113.130 1008.780 57986.730 2592.000 6115.400 1011.080 57989.330 2592.500 6113.350 1009.580 57987.900 2593.000 6113.530 1009.980 57988.200 2593.500 6114.030 1010.330 57988.800 2594.000 6113.400 1009.830 57988.250 2594.500 6113.300 1009.930 57988.480 2595.000 6114.150 1010.580 57989.180 2595.500 6114.900 1011.050 57989.480 2596.000 6113.600 1010.230 57988.680 2596.500 6113.080 1009.580 57988.050 2597.000 6112.280 1008.780 57987.450 2597.500 6113.850 1010.330 57988.950 2598.000 6111.030 1008.080 57986.480 2598.500 6112.500 1009.500 57987.950 2599.000 6111.580 1008.730 57987.130 2599.500 6112.400 1009.500 57987.950 2600.000 6113.150 1010.200 57988.650 2600.500 6112.400 1009.600 57987.950 2601.000 6113.850 1010.930 57989.380 2601.500 6113.680 1010.750 57989.050 2602.000 6113.380 1010.680 57989.150 2602.500 6111.950 1008.900 57987.180 2603.000 6113.530 1010.780 57989.380 2603.500 6113.300 1010.400 57988.850 2604.000 6110.880 1008.580 57986.980 2604.500 6112.380 1009.730 57988.000 2605.000 6113.400 1010.950 57989.680 2605.500 6111.630 1009.350 57987.900 2606.000 6110.650 1008.550 57987.030 2606.500 6112.080 1009.830 57988.430 2607.000 6110.450 1008.330 57986.780 2607.500 6111.600 1009.630 57988.350 2608.000 6112.130 1009.650 57988.130 2608.500 6111.630 1009.400 57988.080 2609.000 6112.200 1010.030 57988.700 2609.500 6112.900 1010.730 57989.530 2610.000 6112.500 1010.350 57989.180 2610.500 6111.480 1009.550 57988.400 2611.000 6112.930 1010.900 57989.850 2611.500 6111.600 1009.750 57988.750 2612.000 6111.280 1009.180 57987.980 2612.500 6111.830 1009.600 57988.480 2613.000 6113.400 1011.130 57989.900 2613.500 6110.280 1008.350 57987.000 2614.000 6111.950 1010.380 57989.350 2614.500 6111.450 1009.680 57988.530 2615.000 6111.300 1009.800 57988.650 2615.500 6109.730 1008.330 57987.130 2616.000 6113.000 1011.350 57990.250 2616.500 6111.180 1009.630 57988.200 2617.000 6110.350 1009.480 57988.280 2617.500 6109.430 1008.980 57987.830 2618.000 6111.430 1010.300 57988.950 2618.500 6111.680 1010.580 57989.480 2619.000 6111.450 1010.350 57989.100 2619.500 6111.030 1010.000 57988.850 2620.000 6111.030 1010.380 57989.230 2620.500 6111.550 1010.730 57989.700 2621.000 6111.100 1010.080 57988.800 2621.500 6112.350 1011.100 57989.930 2622.000 6110.950 1009.630 57988.200 2622.500 6110.730 1009.880 57988.730 2623.000 6110.330 1009.600 57988.330 2623.500 6110.100 1009.630 57988.400 2624.000 6110.900 1010.280 57988.900 2624.500 6111.000 1010.600 57989.380 2625.000 6110.130 1010.180 57988.800 2625.500 6110.650 1010.780 57989.400 2626.000 6110.750 1010.880 57989.500 2626.500 6111.700 1011.600 57990.130 2627.000 6108.650 1009.200 57987.580 2627.500 6111.350 1011.280 57989.600 2628.000 6110.130 1010.580 57988.950 2628.500 6109.100 1009.230 57987.400 2629.000 6111.580 1011.330 57989.380 2629.500 6110.250 1010.180 57988.230 2630.000 6108.650 1009.230 57987.000 2630.500 6108.280 1009.100 57987.180 2631.000 6110.650 1011.080 57988.600 2631.500 6110.100 1010.650 57988.180 2632.000 6108.980 1009.880 57987.550 2632.500 6109.000 1009.930 57987.580 2633.000 6109.880 1010.150 57987.330 2633.500 6109.830 1010.680 57988.130 2634.000 6110.200 1010.930 57988.250 2634.500 6109.180 1010.250 57987.600 2635.000 6110.450 1011.450 57988.750 2635.500 6110.150 1011.130 57988.330 2636.000 6111.050 1011.830 57988.880 2636.500 6110.200 1011.330 57988.400 2637.000 6109.050 1010.530 57987.630 2637.500 6110.650 1011.550 57988.330 2638.000 6109.280 1010.800 57987.530 2638.500 6109.980 1010.950 57987.750 2639.000 6108.630 1010.330 57987.130 2639.500 6109.100 1010.600 57987.080 2640.000 6109.900 1011.150 57987.650 2640.500 6109.250 1010.880 57987.630 2641.000 6109.250 1010.730 57987.450 2641.500 6109.700 1011.300 57987.680 2642.000 6110.000 1011.580 57987.800 2642.500 6109.900 1011.700 57988.000 2643.000 6109.300 1011.200 57987.550 2643.500 6109.100 1011.030 57987.380 2644.000 6109.580 1011.380 57987.630 2644.500 6109.580 1011.480 57987.630 2645.000 6109.330 1011.250 57987.330 2645.500 6109.650 1011.450 57987.600 2646.000 6112.280 1013.380 57989.530 2646.500 6109.230 1011.150 57987.350 2647.000 6108.750 1010.830 57987.080 2647.500 6110.250 1011.850 57987.900 2648.000 6109.900 1011.800 57987.900 2648.500 6109.850 1011.650 57987.730 2649.000 6110.100 1011.450 57987.400 2649.500 6110.530 1011.750 57987.780 2650.000 6110.030 1011.250 57987.250 2650.500 6109.700 1010.950 57987.130 2651.000 6110.180 1011.730 57988.280 2651.500 6110.300 1011.650 57988.130 2652.000 6108.880 1010.580 57987.200 2652.500 6108.850 1010.530 57987.180 2653.000 6110.050 1011.480 57988.180 2653.500 6110.230 1011.330 57987.980 2654.000 6108.900 1010.030 57986.600 2654.500 6109.630 1010.930 57987.630 2655.000 6109.800 1011.050 57987.780 2655.500 6109.580 1010.700 57987.480 2656.000 6109.430 1010.600 57987.380 2656.500 6110.880 1011.980 57988.950 2657.000 6109.050 1010.480 57987.480 2657.500 6108.680 1010.130 57987.130 2658.000 6109.130 1010.750 57987.880 2658.500 6108.280 1010.280 57987.550 2659.000 6108.150 1009.850 57987.030 2659.500 6107.950 1009.680 57987.080 2660.000 6109.150 1010.550 57987.750 2660.500 6108.300 1010.000 57987.480 2661.000 6109.480 1010.850 57988.180 2661.500 6107.430 1009.200 57986.700 2662.000 6108.300 1010.130 57987.680 2662.500 6109.150 1010.630 57988.250 2663.000 6109.230 1010.950 57988.700 2663.500 6107.900 1009.650 57987.430 2664.000 6108.780 1010.300 57988.080 2664.500 6108.600 1010.400 57988.430 2665.000 6108.850 1010.680 57988.800 2665.500 6108.050 1009.930 57987.930 2666.000 6108.150 1010.350 57988.500 2666.500 6109.580 1011.230 57989.250 2667.000 6109.380 1011.080 57989.200 2667.500 6108.430 1010.450 57988.630 2668.000 6107.050 1009.130 57987.180 2668.500 6108.600 1010.230 57988.250 2669.000 6107.400 1009.480 57987.550 2669.500 6107.900 1010.100 57988.250 2670.000 6108.180 1010.100 57987.980 2670.500 6108.630 1011.080 57989.080 2671.000 6108.480 1010.930 57988.630 2671.500 6109.400 1011.550 57989.150 2672.000 6107.480 1010.330 57987.900 2672.500 6107.930 1010.600 57987.880 2673.000 6108.950 1011.730 57989.080 2673.500 6109.100 1012.080 57989.600 2674.000 6107.400 1010.430 57987.630 2674.500 6106.380 1009.700 57987.000 2675.000 6108.450 1011.500 57988.980 2675.500 6108.300 1011.580 57989.050 2676.000 6107.450 1011.180 57988.500 2676.500 6109.980 1012.950 57989.930 2677.000 6108.450 1012.030 57988.750 2677.500 6108.300 1012.080 57988.580 2678.000 6108.550 1011.980 57988.100 2678.500 6108.550 1012.080 57988.230 2679.000 6107.950 1011.600 57987.600 2679.500 6107.700 1011.500 57987.330 2680.000 6107.880 1012.130 57987.950 2680.500 6106.930 1011.400 57987.000 2681.000 6106.400 1010.900 57986.230 2681.500 6107.650 1012.300 57987.850 2682.000 6108.300 1012.580 57987.650 2682.500 6107.650 1012.630 57987.800 2683.000 6107.780 1012.730 57987.650 2683.500 6107.830 1012.980 57987.780 2684.000 6107.930 1013.050 57987.730 2684.500 6107.680 1012.950 57987.400 2685.000 6107.300 1013.030 57987.250 2685.500 6108.430 1013.730 57987.880 2686.000 6107.800 1013.400 57987.680 2686.500 6107.580 1013.150 57987.480 2687.000 6108.030 1013.450 57987.530 2687.500 6107.830 1013.200 57987.330 2688.000 6107.750 1013.380 57987.600 2688.500 6109.050 1014.430 57988.500 2689.000 6108.780 1014.280 57988.250 2689.500 6108.480 1014.180 57988.050 2690.000 6106.300 1012.130 57985.800 2690.500 6107.500 1013.380 57987.300 2691.000 6107.700 1013.280 57986.930 2691.500 6107.350 1012.780 57986.350 2692.000 6107.250 1013.230 57987.200 2692.500 6106.980 1012.500 57986.180 2693.000 6107.980 1013.330 57987.050 2693.500 6107.950 1013.430 57987.200 2694.000 6106.180 1012.180 57985.980 2694.500 6109.450 1014.780 57988.700 2695.000 6108.680 1014.180 57988.030 2695.500 6108.180 1013.680 57987.550 2696.000 6107.500 1013.630 57987.680 2696.500 6108.530 1014.180 57988.100 2697.000 6106.380 1012.950 57987.050 2697.500 6107.230 1013.380 57987.250 2698.000 6107.130 1013.180 57987.030 2698.500 6107.450 1013.300 57987.150 2699.000 6106.700 1013.150 57987.380 2699.500 6106.450 1012.500 57986.750 2700.000 6106.900 1012.630 57986.830 2700.500 6107.680 1013.200 57987.350 2701.000 6107.300 1012.930 57987.280 2701.500 6106.680 1012.580 57987.130 2702.000 6108.530 1014.000 57988.500 2702.500 6105.930 1011.700 57986.180 2703.000 6106.630 1012.380 57987.000 2703.500 6107.680 1013.730 57988.750 2704.000 6104.450 1010.650 57985.380 2704.500 6105.780 1012.250 57987.430 2705.000 6106.550 1012.830 57987.880 2705.500 6106.730 1013.030 57988.180 2706.000 6106.230 1012.530 57987.630 2706.500 6107.200 1013.180 57988.430 2707.000 6106.980 1013.150 57988.580 2707.500 6106.550 1012.600 57988.000 2708.000 6106.630 1012.950 57988.550 2708.500 6107.280 1013.330 57988.900 2709.000 6106.700 1013.050 57988.630 2709.500 6105.550 1012.180 57987.980 2710.000 6106.530 1012.650 57988.380 2710.500 6105.880 1012.600 57988.500 2711.000 6104.880 1011.480 57987.100 2711.500 6103.750 1010.730 57986.550 2712.000 6105.700 1012.450 57988.300 2712.500 6106.650 1013.180 57989.080 2713.000 6106.480 1012.980 57988.680 2713.500 6105.150 1012.100 57987.880 2714.000 6105.080 1011.880 57987.530 2714.500 6105.750 1012.800 57988.530 2715.000 6105.780 1012.700 57988.300 2715.500 6105.480 1012.580 57988.100 2716.000 6105.250 1012.500 57988.100 2716.500 6104.200 1011.930 57987.430 2717.000 6104.230 1012.080 57987.330 2717.500 6105.750 1013.330 57988.550 2718.000 6104.330 1012.180 57987.500 2718.500 6105.530 1013.050 57988.180 2719.000 6104.000 1012.080 57987.300 2719.500 6103.750 1012.100 57987.480 2720.000 6104.250 1012.430 57987.830 2720.500 6103.850 1012.280 57987.500 2721.000 6104.150 1012.630 57988.000 2721.500 6104.050 1012.980 57988.450 2722.000 6104.030 1012.550 57987.630 2722.500 6103.650 1012.830 57988.300 2723.000 6105.180 1013.880 57988.980 2723.500 6103.380 1012.380 57987.380 2724.000 6103.230 1012.750 57987.900 2724.500 6103.330 1012.480 57987.380 2725.000 6102.980 1012.350 57987.430 2725.500 6102.550 1011.980 57986.830 2726.000 6103.950 1013.280 57988.350 2726.500 6104.400 1013.580 57988.750 2727.000 6103.850 1013.180 57988.130 2727.500 6103.280 1012.850 57987.830 2728.000 6103.600 1013.200 57988.350 2728.500 6105.250 1014.400 57989.550 2729.000 6104.180 1013.400 57988.380 2729.500 6103.250 1012.480 57987.630 2730.000 6104.150 1013.200 57988.380 2730.500 6104.400 1013.680 57988.750 2731.000 6103.500 1012.880 57987.900 2731.500 6105.130 1014.350 57989.280 2732.000 6104.300 1013.250 57987.930 2732.500 6103.200 1012.300 57987.000 2733.000 6104.130 1013.800 57988.700 2733.500 6103.830 1013.450 57988.080 2734.000 6103.700 1013.350 57987.950 2734.500 6102.880 1012.550 57987.180 2735.000 6104.250 1013.980 57988.750 2735.500 6102.030 1011.900 57986.730 2736.000 6102.830 1014.000 57990.880 2736.500 6101.680 1013.100 57990.130 2737.000 6102.880 1012.600 57988.030 2737.500 6103.430 1012.950 57987.800 2738.000 6101.650 1011.450 57986.230 2738.500 6103.580 1012.750 57987.630 2739.000 6104.150 1013.750 57989.180 2739.500 6102.880 1012.980 57987.900 2740.000 6103.680 1013.850 57988.730 2740.500 6103.750 1013.450 57988.250 2741.000 6101.900 1012.150 57986.930 2741.500 6102.950 1012.850 57987.500 2742.000 6102.630 1012.980 57987.930 2742.500 6102.550 1012.350 57987.400 2743.000 6102.280 1011.830 57986.950 2743.500 6103.050 1012.550 57988.080 2744.000 6103.430 1012.980 57988.650 2744.500 6102.080 1011.680 57987.050 2745.000 6103.630 1013.550 57989.100 2745.500 6101.030 1011.700 57987.350 2746.000 6102.550 1012.630 57988.230 2746.500 6101.130 1011.180 57986.580 2747.000 6101.850 1011.600 57987.000 2747.500 6100.830 1011.330 57987.150 2748.000 6102.880 1013.300 57989.330 2748.500 6103.050 1012.880 57988.580 2749.000 6101.980 1012.280 57988.130 2749.500 6101.480 1011.500 57987.550 2750.000 6102.630 1012.400 57988.700 2750.500 6102.050 1011.730 57988.330 2751.000 6100.730 1010.830 57987.350 2751.500 6101.280 1011.580 57988.150 2752.000 6101.480 1011.400 57988.050 2752.500 6101.930 1011.900 57988.450 2753.000 6101.080 1011.430 57987.930 2753.500 6101.930 1011.930 57988.500 2754.000 6101.750 1011.780 57988.400 2754.500 6101.100 1011.200 57987.800 2755.000 6101.630 1011.480 57988.100 2755.500 6101.750 1011.730 57988.530 2756.000 6100.680 1010.800 57987.430 2756.500 6102.980 1012.750 57989.500 2757.000 6101.980 1012.300 57989.100 2757.500 6103.300 1013.180 57989.650 2758.000 6102.100 1012.130 57988.600 2758.500 6102.150 1012.280 57988.880 2759.000 6099.830 1009.830 57986.080 2759.500 6100.580 1010.980 57987.630 2760.000 6101.900 1012.050 57988.630 2760.500 6103.330 1013.430 57989.580 2761.000 6100.530 1011.100 57987.180 2761.500 6102.330 1012.450 57988.850 2762.000 6102.430 1012.780 57989.180 2762.500 6103.130 1013.750 57990.000 2763.000 6101.300 1011.980 57988.350 2763.500 6101.850 1012.600 57989.080 2764.000 6099.750 1010.950 57987.280 2764.500 6101.000 1011.680 57987.880 2765.000 6101.350 1012.000 57988.230 2765.500 6100.550 1010.980 57987.100 2766.000 6101.550 1011.750 57987.780 2766.500 6101.780 1012.100 57988.230 2767.000 6100.200 1011.050 57987.230 2767.500 6102.830 1013.300 57989.350 2768.000 6102.200 1012.780 57988.950 2768.500 6101.050 1011.330 57987.430 2769.000 6101.150 1011.380 57987.630 2769.500 6102.400 1012.230 57988.550 2770.000 6099.030 1009.350 57985.680 2770.500 6103.530 1013.200 57989.900 2771.000 6101.700 1011.330 57987.900 2771.500 6102.480 1011.980 57988.600 2772.000 6101.650 1011.400 57988.000 2772.500 6100.530 1010.550 57987.280 2773.000 6104.030 1013.180 57989.950 2773.500 6101.580 1011.150 57988.080 2774.000 6103.000 1012.280 57989.250 2774.500 6102.080 1011.100 57988.080 2775.000 6103.180 1011.950 57989.000 2775.500 6104.030 1012.600 57989.780 2776.000 6102.380 1011.330 57988.630 2776.500 6103.250 1011.950 57989.350 2777.000 6102.100 1010.900 57988.480 2777.500 6102.680 1011.480 57989.300 2778.000 6103.000 1011.780 57989.430 2778.500 6102.400 1011.230 57988.880 2779.000 6101.650 1010.300 57987.950 2779.500 6102.880 1011.580 57989.780 2780.000 6101.750 1010.650 57988.850 2780.500 6102.330 1011.230 57989.580 2781.000 6103.150 1011.800 57990.130 2781.500 6102.680 1011.480 57990.050 2782.000 6101.480 1010.400 57988.850 2782.500 6102.880 1011.730 57990.480 2783.000 6100.580 1009.750 57988.450 2783.500 6102.430 1011.250 57990.230 2784.000 6101.580 1010.730 57989.780 2784.500 6102.880 1011.930 57991.180 2785.000 6101.050 1009.930 57988.950 2785.500 6101.100 1009.850 57989.030 2786.000 6101.650 1010.530 57989.880 2786.500 6100.650 1009.630 57989.100 2787.000 6102.350 1011.100 57990.600 2787.500 6101.730 1010.880 57990.630 2788.000 6102.480 1011.680 57991.650 2788.500 6099.580 1009.250 57989.150 2789.000 6099.300 1008.850 57988.700 2789.500 6100.850 1010.080 57990.000 2790.000 6099.150 1008.680 57988.580 2790.500 6099.380 1009.180 57989.400 2791.000 6100.050 1009.500 57989.750 2791.500 6099.280 1009.000 57989.450 2792.000 6101.100 1010.480 57990.730 2792.500 6098.700 1008.400 57988.700 2793.000 6098.480 1008.680 57989.050 2793.500 6100.250 1009.930 57990.280 2794.000 6099.430 1010.000 57990.530 2794.500 6100.080 1010.130 57990.400 2795.000 6100.000 1010.230 57990.450 2795.500 6100.150 1010.630 57990.680 2796.000 6100.750 1011.630 57991.900 2796.500 6101.050 1011.250 57991.300 2797.000 6101.600 1011.600 57991.600 2797.500 6099.450 1009.750 57989.850 2798.000 6100.480 1010.580 57990.580 2798.500 6098.730 1009.250 57989.350 2799.000 6099.400 1009.880 57990.000 2799.500 6100.400 1010.850 57991.000 2800.000 6099.400 1009.580 57989.280 2800.500 6100.150 1010.630 57990.480 2801.000 6098.130 1008.930 57988.700 2801.500 6099.780 1009.800 57989.600 2802.000 6102.380 1012.080 57991.930 2802.500 6098.400 1009.380 57989.330 2803.000 6100.000 1010.330 57990.080 2803.500 6099.700 1010.180 57990.000 2804.000 6100.100 1010.780 57990.480 2804.500 6101.400 1011.680 57991.180 2805.000 6100.730 1011.280 57990.680 2805.500 6099.000 1009.880 57989.180 2806.000 6101.780 1012.080 57991.250 2806.500 6101.550 1012.080 57991.330 2807.000 6100.400 1010.650 57989.550 2807.500 6100.650 1011.200 57990.380 2808.000 6100.280 1011.030 57990.050 2808.500 6100.800 1011.380 57990.480 2809.000 6101.400 1011.700 57990.830 2809.500 6101.850 1011.980 57990.980 2810.000 6100.980 1011.550 57990.780 2810.500 6099.600 1010.280 57989.280 2811.000 6099.600 1010.100 57989.050 2811.500 6102.000 1011.900 57990.850 2812.000 6101.680 1011.280 57990.050 2812.500 6101.650 1011.650 57990.900 2813.000 6101.050 1011.100 57990.350 2813.500 6101.530 1011.280 57990.530 2814.000 6101.450 1010.930 57990.050 2814.500 6100.880 1011.150 57990.780 2815.000 6099.750 1009.780 57989.050 2815.500 6101.030 1010.500 57989.780 2816.000 6100.900 1010.450 57989.900 2816.500 6101.530 1010.900 57990.250 2817.000 6101.330 1010.900 57990.500 2817.500 6102.350 1011.480 57991.050 2818.000 6101.200 1010.750 57990.550 2818.500 6103.600 1012.580 57992.350 2819.000 6100.900 1010.350 57990.180 2819.500 6102.600 1011.780 57991.700 2820.000 6101.230 1010.480 57990.350 2820.500 6102.730 1011.600 57991.500 2821.000 6100.680 1009.730 57989.580 2821.500 6102.030 1010.680 57990.480 2822.000 6101.900 1010.780 57990.880 2822.500 6100.450 1009.580 57989.780 2823.000 6101.080 1009.930 57990.200 2823.500 6101.700 1010.500 57990.680 2824.000 6101.380 1010.050 57990.280 2824.500 6100.930 1010.080 57990.580 2825.000 6102.480 1011.480 57991.880 2825.500 6102.400 1011.150 57991.530 2826.000 6101.580 1010.300 57990.550 2826.500 6101.100 1009.950 57990.280 2827.000 6101.950 1010.730 57991.230 2827.500 6100.630 1009.350 57989.730 2828.000 6102.350 1011.150 57991.680 2828.500 6101.830 1010.850 57991.400 2829.000 6101.430 1010.680 57991.130 2829.500 6102.150 1010.950 57991.180 2830.000 6101.750 1010.800 57991.150 2830.500 6101.680 1010.650 57991.130 2831.000 6100.800 1009.730 57990.230 2831.500 6103.280 1011.900 57992.500 2832.000 6102.050 1010.600 57990.850 2832.500 6100.850 1009.650 57989.800 2833.000 6102.980 1011.430 57991.480 2833.500 6102.400 1011.600 57991.980 2834.000 6102.480 1011.400 57991.780 2834.500 6100.880 1009.750 57989.950 2835.000 6102.950 1011.630 57991.750 2835.500 6101.700 1010.830 57991.000 2836.000 6101.930 1010.800 57990.780 2836.500 6101.880 1010.980 57991.050 2837.000 6101.630 1010.730 57990.630 2837.500 6103.300 1012.100 57991.930 2838.000 6101.230 1010.530 57990.300 2838.500 6100.830 1010.100 57989.730 2839.000 6101.500 1010.800 57990.380 2839.500 6101.250 1010.450 57989.900 2840.000 6099.950 1009.680 57989.080 2840.500 6098.980 1009.030 57988.430 2841.000 6100.780 1010.530 57989.600 2841.500 6101.330 1011.230 57990.430 2842.000 6101.100 1010.850 57989.900 2842.500 6100.380 1010.900 57990.380 2843.000 6101.430 1011.230 57990.400 2843.500 6101.030 1010.450 57989.350 2844.000 6102.530 1012.130 57991.230 2844.500 6101.130 1010.880 57989.750 2845.000 6100.980 1010.830 57989.600 2845.500 6101.050 1011.280 57990.180 2846.000 6101.900 1011.780 57990.500 2846.500 6102.400 1012.030 57990.630 2847.000 6101.180 1011.180 57989.730 2847.500 6100.880 1011.080 57989.680 2848.000 6100.880 1011.200 57989.750 2848.500 6100.180 1010.780 57989.350 2849.000 6100.030 1010.900 57989.350 2849.500 6099.850 1010.280 57988.630 2850.000 6100.580 1010.830 57989.050 2850.500 6098.780 1009.730 57988.250 2851.000 6100.300 1010.880 57989.180 2851.500 6100.650 1011.380 57989.430 2852.000 6101.050 1011.650 57989.430 2852.500 6099.650 1010.630 57988.530 2853.000 6100.680 1011.430 57989.250 2853.500 6101.600 1012.880 57990.980 2854.000 6100.980 1011.730 57989.680 2854.500 6100.980 1012.100 57990.450 2855.000 6101.800 1012.330 57990.480 2855.500 6101.500 1012.130 57990.080 2856.000 6100.300 1011.400 57989.330 2856.500 6101.350 1012.230 57990.000 2857.000 6100.830 1012.450 57990.180 2857.500 6101.530 1013.050 57990.480 2858.000 6099.000 1010.900 57988.100 2858.500 6098.200 1010.500 57987.630 2859.000 6099.100 1010.900 57987.880 2859.500 6099.280 1011.580 57988.730 2860.000 6100.050 1012.180 57989.280 2860.500 6099.100 1011.450 57988.350 2861.000 6098.630 1010.980 57987.800 2861.500 6100.050 1012.480 57989.430 2862.000 6100.380 1012.950 57989.550 2862.500 6098.830 1011.750 57988.650 2863.000 6099.780 1012.200 57988.980 2863.500 6099.330 1011.850 57988.400 2864.000 6099.130 1011.650 57988.230 2864.500 6099.280 1011.950 57988.150 2865.000 6101.430 1014.580 57990.780 2865.500 6099.150 1012.150 57988.250 2866.000 6099.630 1012.430 57988.480 2866.500 6099.200 1011.950 57987.980 2867.000 6100.730 1013.380 57989.450 2867.500 6100.430 1013.100 57988.880 2868.000 6099.250 1012.000 57987.750 2868.500 6099.330 1012.630 57988.430 2869.000 6100.050 1013.280 57988.880 2869.500 6099.830 1012.830 57988.230 2870.000 6099.700 1012.850 57988.500 2870.500 6100.730 1013.580 57989.100 2871.000 6101.250 1014.200 57989.750 2871.500 6099.050 1012.130 57987.400 2872.000 6098.880 1012.050 57987.280 2872.500 6100.180 1013.150 57988.300 2873.000 6098.950 1012.430 57987.600 2873.500 6099.400 1012.950 57988.030 2874.000 6099.900 1013.300 57988.400 2874.500 6100.030 1013.030 57987.830 2875.000 6101.280 1014.300 57989.230 2875.500 6099.800 1012.900 57987.550 2876.000 6098.230 1011.700 57986.180 2876.500 6098.300 1012.030 57986.780 2877.000 6099.730 1013.130 57987.530 2877.500 6099.330 1012.950 57987.400 2878.000 6099.700 1013.350 57987.880 2878.500 6100.050 1013.530 57987.900 2879.000 6100.250 1013.580 57987.800 2879.500 6099.200 1012.850 57987.130 2880.000 6100.250 1013.430 57987.450 2880.500 6098.380 1012.100 57985.980 2881.000 6100.580 1014.200 57988.200 2881.500 6100.000 1013.700 57987.600 2882.000 6098.480 1012.300 57986.130 2882.500 6099.050 1012.550 57986.350 2883.000 6099.000 1012.480 57986.200 2883.500 6100.130 1012.980 57986.580 2884.000 6099.580 1013.300 57987.250 2884.500 6101.180 1014.300 57988.100 2885.000 6099.080 1012.450 57986.150 2885.500 6100.680 1013.880 57987.650 2886.000 6100.850 1013.950 57987.650 2886.500 6099.350 1012.400 57986.080 2887.000 6101.750 1014.630 57988.400 2887.500 6099.680 1012.780 57986.530 2888.000 6100.250 1013.100 57986.930 2888.500 6100.300 1013.150 57987.050 2889.000 6101.430 1013.900 57987.730 2889.500 6099.630 1012.450 57986.580 2890.000 6100.630 1013.080 57987.250 2890.500 6100.080 1012.280 57986.250 2891.000 6100.630 1013.230 57987.550 2891.500 6100.600 1012.880 57987.200 2892.000 6099.900 1012.180 57986.480 2892.500 6100.750 1012.700 57986.950 2893.000 6099.480 1011.830 57986.030 2893.500 6100.600 1012.800 57987.400 2894.000 6099.450 1011.730 57986.550 2894.500 6099.900 1011.350 57986.000 2895.000 6100.230 1011.800 57986.880 2895.500 6100.800 1012.330 57987.650 2896.000 6100.880 1012.330 57987.780 2896.500 6099.950 1011.300 57986.630 2897.000 6102.430 1013.030 57988.630 2897.500 6100.230 1011.350 57987.180 2898.000 6101.430 1011.980 57988.080 2898.500 6101.450 1012.550 57988.830 2899.000 6099.350 1010.180 57986.050 2899.500 6100.080 1010.780 57986.830 2900.000 6101.980 1012.700 57989.080 2900.500 6099.530 1010.430 57986.930 2901.000 6100.980 1011.480 57988.200 2901.500 6101.380 1011.930 57988.830 2902.000 6101.250 1011.400 57988.250 2902.500 6101.200 1011.500 57988.580 2903.000 6100.800 1011.350 57988.680 2903.500 6100.300 1010.900 57988.430 2904.000 6098.730 1008.830 57986.080 2904.500 6100.900 1010.780 57988.300 2905.000 6099.750 1009.750 57987.450 2905.500 6099.180 1009.080 57986.830 2906.000 6100.980 1010.550 57988.480 2906.500 6099.900 1009.930 57988.180 2907.000 6099.400 1009.730 57988.250 2907.500 6101.400 1010.880 57989.280 2908.000 6098.700 1008.780 57987.400 2908.500 6101.580 1011.180 57990.000 2909.000 6101.050 1010.600 57989.430 2909.500 6099.950 1009.880 57989.080 2910.000 6099.500 1009.250 57988.100 2910.500 6099.400 1009.300 57988.350 2911.000 6099.830 1009.750 57989.000 2911.500 6098.200 1008.650 57987.900 2912.000 6099.400 1009.550 57988.600 2912.500 6099.450 1009.380 57988.430 2913.000 6098.900 1008.750 57988.050 2913.500 6099.980 1009.730 57989.280 2914.000 6098.600 1008.300 57987.680 2914.500 6098.130 1007.850 57987.350 2915.000 6099.480 1009.080 57988.650 2915.500 6099.830 1009.700 57989.280 2916.000 6098.880 1008.650 57988.230 2916.500 6100.530 1010.380 57990.230 2917.000 6098.030 1008.200 57987.980 2917.500 6099.650 1009.750 57989.700 2918.000 6098.880 1009.400 57989.200 2918.500 6098.880 1009.480 57989.250 2919.000 6098.280 1008.980 57988.780 2919.500 6098.300 1008.780 57988.580 2920.000 6097.280 1007.950 57987.650 2920.500 6097.030 1007.700 57987.550 2921.000 6098.200 1008.630 57988.250 2921.500 6097.330 1008.250 57987.880 2922.000 6098.530 1009.080 57988.350 2922.500 6097.530 1008.250 57987.600 2923.000 6097.700 1008.000 57987.200 2923.500 6097.030 1008.130 57987.530 2924.000 6097.900 1008.950 57987.880 2924.500 6098.280 1009.300 57988.430 2925.000 6098.000 1008.530 57987.380 2925.500 6097.050 1008.030 57987.230 2926.000 6099.100 1009.650 57989.150 2926.500 6097.430 1008.130 57987.550 2927.000 6100.230 1009.780 57988.850 2927.500 6097.900 1008.150 57987.480 2928.000 6098.780 1009.080 57988.450 2928.500 6097.950 1008.350 57987.580 2929.000 6098.180 1008.500 57987.850 2929.500 6100.550 1010.130 57989.600 2930.000 6099.150 1008.780 57988.150 2930.500 6098.980 1008.600 57988.180 2931.000 6096.700 1006.430 57985.950 2931.500 6099.780 1009.400 57989.250 2932.000 6098.130 1007.930 57987.530 2932.500 6098.780 1008.130 57987.700 2933.000 6099.600 1008.930 57988.550 2933.500 6099.250 1008.350 57987.950 2934.000 6098.950 1008.380 57987.930 2934.500 6099.150 1008.550 57988.050 2935.000 6098.900 1008.230 57987.550 2935.500 6099.030 1008.380 57987.650 2936.000 6099.100 1008.500 57987.600 2936.500 6097.750 1007.780 57987.080 2937.000 6099.600 1008.680 57987.830 2937.500 6098.550 1008.350 57988.050 2938.000 6099.080 1008.230 57987.450 2938.500 6098.380 1007.880 57987.080 2939.000 6098.400 1007.830 57987.050 2939.500 6098.830 1008.280 57987.600 2940.000 6099.880 1009.130 57988.550 2940.500 6098.200 1007.300 57986.780 2941.000 6098.430 1007.730 57987.200 2941.500 6097.550 1007.100 57986.530 2942.000 6097.780 1007.380 57986.930 2942.500 6099.150 1007.750 57987.480 2943.000 6099.050 1007.430 57987.180 2943.500 6098.800 1007.750 57987.600 2944.000 6098.230 1007.150 57987.180 2944.500 6099.600 1008.130 57988.030 2945.000 6098.100 1007.350 57986.980 2945.500 6100.750 1009.130 57988.280 2946.000 6099.700 1008.430 57987.650 2946.500 6098.080 1007.030 57986.480 2947.000 6100.650 1009.280 57988.980 2947.500 6100.300 1008.600 57988.080 2948.000 6098.930 1007.600 57987.180 2948.500 6101.050 1009.430 57988.750 2949.000 6099.680 1007.980 57987.250 2949.500 6099.180 1007.430 57986.880 2950.000 6100.200 1008.530 57988.050 2950.500 6100.850 1008.850 57988.150 2951.000 6100.480 1008.800 57988.400 2951.500 6100.380 1008.330 57987.830 2952.000 6099.300 1007.200 57986.500 2952.500 6098.230 1006.500 57986.000 2953.000 6099.600 1007.800 57987.480 2953.500 6100.100 1007.930 57987.330 2954.000 6099.230 1006.980 57986.400 2954.500 6098.200 1006.400 57985.900 2955.000 6099.150 1007.080 57986.650 2955.500 6099.080 1006.580 57986.230 2956.000 6099.480 1007.430 57987.080 2956.500 6099.680 1007.750 57987.350 2957.000 6099.450 1007.450 57986.980 2957.500 6099.050 1007.000 57986.380 2958.000 6099.450 1007.380 57986.980 2958.500 6099.930 1007.480 57987.050 2959.000 6099.530 1007.450 57987.200 2959.500 6099.380 1007.150 57986.900 2960.000 6099.900 1007.850 57987.600 2960.500 6099.650 1007.600 57987.050 2961.000 6099.500 1007.980 57987.530 2961.500 6100.930 1008.680 57988.130 2962.000 6097.950 1006.850 57986.450 2962.500 6098.980 1007.430 57986.980 2963.000 6100.150 1008.330 57987.750 2963.500 6099.030 1007.580 57986.600 2964.000 6098.650 1008.180 57987.530 2964.500 6097.330 1006.730 57985.400 2965.000 6097.550 1006.730 57985.280 2965.500 6098.150 1007.880 57986.980 2966.000 6098.880 1008.050 57986.750 2966.500 6098.050 1007.080 57985.850 2967.000 6098.730 1008.050 57986.800 2967.500 6096.850 1006.430 57985.100 2968.000 6098.230 1007.700 57986.430 2968.500 6098.100 1007.180 57985.750 2969.000 6098.530 1007.900 57986.580 2969.500 6098.450 1007.780 57986.330 2970.000 6098.500 1008.300 57986.900 2970.500 6097.780 1007.500 57985.930 2971.000 6098.050 1007.600 57985.600 2971.500 6098.180 1007.530 57985.600 2972.000 6097.930 1007.380 57985.930 2972.500 6098.100 1007.680 57986.100 2973.000 6097.900 1007.850 57986.300 2973.500 6098.200 1007.750 57986.330 2974.000 6096.680 1006.630 57984.950 2974.500 6096.930 1006.480 57984.550 2975.000 6094.980 1005.350 57983.480 2975.500 6094.800 1004.830 57982.650 2976.000 6096.200 1006.230 57984.400 2976.500 6097.800 1007.650 57985.800 2977.000 6097.250 1006.930 57985.230 2977.500 6096.700 1006.580 57985.080 2978.000 6097.930 1007.080 57985.550 2978.500 6097.300 1007.030 57985.450 2979.000 6097.650 1007.450 57985.780 2979.500 6097.830 1007.380 57985.630 2980.000 6099.150 1008.850 57987.150 2980.500 6098.280 1007.930 57985.930 2981.000 6098.550 1008.230 57986.230 2981.500 6097.730 1007.550 57985.600 2982.000 6098.080 1007.600 57985.350 2982.500 6097.180 1007.230 57985.300 2983.000 6097.400 1007.530 57985.430 2983.500 6096.500 1006.480 57984.280 2984.000 6096.430 1006.600 57984.400 2984.500 6097.750 1007.680 57985.550 2985.000 6097.150 1007.380 57985.150 2985.500 6097.750 1007.450 57985.000 2986.000 6097.200 1006.950 57984.480 2986.500 6096.250 1006.330 57983.930 2987.000 6097.480 1007.350 57984.950 2987.500 6096.450 1006.450 57984.000 2988.000 6097.080 1006.730 57984.050 2988.500 6095.580 1005.730 57983.130 2989.000 6096.300 1006.650 57984.200 2989.500 6097.050 1006.950 57984.330 2990.000 6097.400 1007.130 57984.350 2990.500 6097.230 1007.000 57984.300 2991.000 6098.430 1008.050 57985.400 2991.500 6098.500 1008.250 57985.550 2992.000 6098.330 1008.200 57985.450 2992.500 6098.100 1007.850 57985.200 2993.000 6097.080 1007.130 57984.330 2993.500 6098.900 1008.450 57985.430 2994.000 6096.850 1006.750 57983.630 2994.500 6098.200 1008.000 57985.130 2995.000 6097.550 1007.480 57984.430 2995.500 6097.150 1007.000 57983.780 2996.000 6096.830 1006.980 57983.800 2996.500 6097.050 1006.930 57983.580 2997.000 6096.750 1006.850 57983.580 2997.500 6097.030 1007.050 57983.730 2998.000 6098.900 1008.480 57984.900 2998.500 6097.630 1007.530 57983.950 2999.000 6097.400 1007.480 57983.930 2999.500 6098.180 1007.850 57984.150 3000.000 6096.300 1006.450 57982.730 3000.500 6097.750 1007.750 57984.130 3001.000 6094.950 1005.200 57981.250 3001.500 6096.780 1006.650 57982.580 3002.000 6097.330 1007.380 57983.380 3002.500 6098.180 1007.950 57983.880 3003.000 6097.450 1007.530 57983.380 3003.500 6097.800 1007.730 57983.580 3004.000 6097.450 1007.330 57983.080 3004.500 6098.130 1008.180 57983.950 3005.000 6097.850 1008.130 57983.830 3005.500 6097.400 1007.630 57983.130 3006.000 6097.350 1007.530 57982.930 3006.500 6097.700 1007.850 57983.350 3007.000 6098.400 1008.350 57983.700 3007.500 6098.930 1008.530 57983.650 3008.000 6098.250 1008.130 57983.230 3008.500 6097.850 1008.100 57983.330 3009.000 6098.330 1008.580 57983.780 3009.500 6096.350 1006.430 57981.430 3010.000 6096.130 1006.550 57981.930 3010.500 6098.050 1008.400 57983.600 3011.000 6097.550 1007.780 57982.780 3011.500 6098.300 1008.530 57983.650 3012.000 6098.100 1008.280 57983.230 3012.500 6099.180 1009.480 57984.430 3013.000 6097.530 1007.650 57982.230 3013.500 6098.230 1008.230 57982.930 3014.000 6097.230 1007.450 57982.100 3014.500 6096.550 1006.550 57981.080 3015.000 6096.150 1006.730 57981.530 3015.500 6097.980 1008.400 57983.280 3016.000 6097.830 1007.930 57982.480 3016.500 6097.180 1007.350 57981.880 3017.000 6097.180 1007.930 57982.700 3017.500 6097.180 1007.680 57982.180 3018.000 6097.800 1007.800 57982.100 3018.500 6097.830 1007.980 57982.430 3019.000 6098.300 1008.350 57982.730 3019.500 6097.780 1007.630 57981.830 3020.000 6098.280 1008.650 57983.280 3020.500 6097.680 1008.180 57982.700 3021.000 6097.680 1007.950 57982.430 3021.500 6099.300 1009.100 57983.380 3022.000 6097.650 1007.650 57981.850 3022.500 6096.980 1007.130 57981.350 3023.000 6097.750 1008.000 57982.400 3023.500 6097.950 1007.850 57982.180 3024.000 6098.130 1008.030 57982.200 3024.500 6099.430 1008.900 57983.050 3025.000 6097.580 1007.250 57981.380 3025.500 6099.200 1009.050 57983.380 3026.000 6098.700 1008.580 57982.780 3026.500 6098.730 1008.480 57982.650 3027.000 6097.330 1007.130 57981.280 3027.500 6098.630 1008.180 57982.550 3028.000 6097.830 1007.730 57982.050 3028.500 6099.380 1008.980 57983.330 3029.000 6097.200 1007.100 57981.230 3029.500 6098.330 1008.280 57982.430 3030.000 6097.350 1007.450 57981.580 3030.500 6097.730 1007.850 57981.980 3031.000 6098.230 1008.080 57982.150 3031.500 6098.880 1008.530 57982.630 3032.000 6098.050 1007.880 57981.850 3032.500 6097.150 1007.100 57981.150 3033.000 6097.750 1007.680 57981.700 3033.500 6097.480 1007.300 57981.250 3034.000 6099.680 1009.150 57983.080 3034.500 6099.180 1008.630 57982.530 3035.000 6099.000 1008.800 57982.950 3035.500 6098.250 1008.150 57982.200 3036.000 6097.750 1007.550 57981.450 3036.500 6098.300 1008.080 57982.000 3037.000 6098.150 1007.880 57981.780 3037.500 6097.980 1007.330 57981.030 3038.000 6099.150 1008.200 57981.880 3038.500 6098.480 1007.380 57980.900 3039.000 6096.700 1006.030 57979.730 3039.500 6098.480 1007.530 57981.180 3040.000 6098.350 1007.530 57981.130 3040.500 6098.830 1008.100 57981.780 3041.000 6098.030 1007.350 57980.880 3041.500 6097.800 1006.730 57980.050 3042.000 6099.700 1008.530 57982.130 3042.500 6098.980 1007.480 57980.830 3043.000 6097.930 1007.180 57980.730 3043.500 6100.630 1009.200 57982.650 3044.000 6098.550 1007.450 57980.750 3044.500 6098.500 1007.830 57981.500 3045.000 6098.400 1007.350 57980.950 3045.500 6099.750 1008.300 57981.780 3046.000 6100.300 1008.800 57982.030 3046.500 6100.000 1008.580 57981.680 3047.000 6099.150 1008.000 57981.130 3047.500 6099.050 1007.800 57980.950 3048.000 6099.130 1007.880 57980.950 3048.500 6099.380 1007.930 57980.950 3049.000 6100.050 1008.300 57981.130 3049.500 6100.200 1008.600 57981.530 3050.000 6099.530 1008.280 57981.050 3050.500 6099.300 1007.730 57980.280 3051.000 6098.750 1007.630 57980.280 3051.500 6097.730 1006.450 57978.950 3052.000 6101.480 1009.450 57982.000 3052.500 6099.480 1008.000 57980.550 3053.000 6100.530 1008.930 57981.630 3053.500 6098.130 1006.930 57979.530 3054.000 6099.850 1008.500 57981.030 3054.500 6100.900 1008.930 57981.330 3055.000 6100.630 1008.900 57981.380 3055.500 6098.350 1007.350 57979.850 3056.000 6099.500 1008.100 57980.530 3056.500 6099.900 1008.050 57980.400 3057.000 6100.280 1009.000 57981.450 3057.500 6098.930 1007.330 57979.880 3058.000 6100.230 1008.650 57981.280 3058.500 6100.280 1008.300 57980.980 3059.000 6099.900 1007.830 57980.430 3059.500 6100.480 1008.230 57981.030 3060.000 6100.380 1007.750 57980.330 3060.500 6101.000 1008.250 57981.030 3061.000 6101.050 1008.300 57981.080 3061.500 6099.900 1007.100 57979.550 3062.000 6099.130 1006.900 57979.480 3062.500 6100.730 1008.000 57980.500 3063.000 6101.000 1008.430 57981.000 3063.500 6099.750 1007.280 57979.680 3064.000 6099.850 1007.430 57979.850 3064.500 6100.800 1008.030 57980.280 3065.000 6100.030 1007.330 57979.500 3065.500 6100.480 1007.950 57980.200 3066.000 6100.980 1008.280 57980.450 3066.500 6100.300 1007.680 57979.850 3067.000 6099.750 1007.580 57980.030 3067.500 6100.850 1008.380 57980.650 3068.000 6101.730 1009.150 57981.300 3068.500 6099.830 1007.300 57979.350 3069.000 6100.250 1008.080 57980.000 3069.500 6099.230 1007.280 57979.150 3070.000 6100.350 1008.050 57979.830 3070.500 6099.630 1007.780 57979.430 3071.000 6099.050 1007.100 57978.850 3071.500 6100.080 1007.880 57979.850 3072.000 6099.380 1006.980 57978.750 3072.500 6099.950 1007.330 57979.330 3073.000 6101.430 1008.900 57981.230 3073.500 6100.430 1007.780 57979.680 3074.000 6099.530 1006.930 57978.730 3074.500 6099.700 1007.100 57978.900 3075.000 6100.100 1007.480 57979.180 3075.500 6101.480 1008.980 57980.680 3076.000 6100.880 1008.300 57979.900 3076.500 6101.530 1008.800 57980.480 3077.000 6099.930 1007.330 57978.680 3077.500 6101.100 1008.600 57979.850 3078.000 6101.630 1008.930 57980.030 3078.500 6100.830 1008.300 57979.430 3079.000 6102.250 1009.500 57980.530 3079.500 6100.880 1008.130 57979.030 3080.000 6100.480 1008.130 57979.030 3080.500 6100.050 1007.700 57978.450 3081.000 6101.680 1009.100 57979.680 3081.500 6099.480 1007.050 57977.600 3082.000 6100.350 1008.100 57978.800 3082.500 6101.980 1009.230 57979.680 3083.000 6102.500 1009.800 57980.280 3083.500 6102.000 1009.480 57979.750 3084.000 6101.050 1008.880 57979.230 3084.500 6102.000 1009.330 57979.550 3085.000 6100.450 1007.850 57977.950 3085.500 6102.230 1009.730 57980.050 3086.000 6101.550 1009.350 57979.630 3086.500 6101.430 1009.250 57979.450 3087.000 6102.230 1009.650 57979.630 3087.500 6102.050 1009.800 57979.630 3088.000 6101.400 1009.480 57979.400 3088.500 6102.480 1009.980 57979.730 3089.000 6101.530 1009.380 57979.100 3089.500 6101.800 1009.750 57979.400 3090.000 6103.700 1011.250 57980.780 3090.500 6102.330 1010.130 57979.600 3091.000 6101.600 1009.230 57978.430 3091.500 6101.950 1009.630 57978.780 3092.000 6101.150 1009.300 57978.680 3092.500 6100.800 1009.050 57978.180 3093.000 6101.980 1010.180 57979.000 3093.500 6101.480 1009.880 57978.700 3094.000 6100.430 1008.800 57977.400 3094.500 6102.080 1010.380 57979.100 3095.000 6100.930 1009.100 57977.700 3095.500 6101.480 1009.750 57978.330 3096.000 6103.150 1011.280 57979.680 3096.500 6103.080 1011.050 57979.180 3097.000 6101.830 1010.050 57978.080 3097.500 6101.550 1009.750 57977.680 3098.000 6101.130 1009.630 57977.650 3098.500 6100.880 1010.050 57978.450 3099.000 6101.680 1010.750 57979.080 3099.500 6101.680 1010.200 57978.130 3100.000 6102.080 1010.480 57978.380 3100.500 6100.080 1009.350 57977.550 3101.000 6101.080 1009.980 57977.800 3101.500 6101.300 1010.200 57977.980 3102.000 6101.830 1010.650 57978.250 3102.500 6102.300 1010.830 57978.300 3103.000 6101.580 1010.380 57977.700 3103.500 6102.230 1011.050 57978.350 3104.000 6100.800 1010.300 57977.600 3104.500 6100.880 1010.000 57977.100 3105.000 6101.280 1010.250 57977.200 3105.500 6101.780 1010.900 57978.080 3106.000 6100.630 1010.100 57977.200 3106.500 6101.230 1010.500 57977.580 3107.000 6100.980 1010.280 57977.180 3107.500 6102.530 1011.500 57978.300 3108.000 6102.980 1012.180 57979.100 3108.500 6101.880 1011.080 57977.700 3109.000 6103.230 1012.400 57978.950 3109.500 6102.900 1011.850 57978.250 3110.000 6101.930 1011.250 57977.900 3110.500 6101.550 1010.700 57977.150 3111.000 6102.130 1011.080 57977.450 3111.500 6101.780 1011.050 57977.530 3112.000 6103.730 1012.780 57979.200 3112.500 6101.050 1010.700 57977.280 3113.000 6103.730 1012.830 57979.230 3113.500 6101.330 1010.730 57976.950 3114.000 6102.250 1011.780 57978.150 3114.500 6101.300 1010.380 57976.400 3115.000 6103.880 1012.850 57979.100 3115.500 6101.330 1010.550 57976.550 3116.000 6103.350 1012.350 57978.400 3116.500 6104.380 1013.330 57979.380 3117.000 6104.430 1013.380 57979.300 3117.500 6103.130 1012.330 57978.250 3118.000 6101.900 1011.500 57977.580 3118.500 6103.300 1012.350 57978.200 3119.000 6102.530 1011.750 57977.550 3119.500 6102.880 1012.100 57978.030 3120.000 6103.700 1012.900 57978.880 3120.500 6101.730 1010.700 57976.330 3121.000 6103.180 1012.580 57978.330 3121.500 6103.050 1012.530 57978.300 3122.000 6102.400 1011.700 57977.350 3122.500 6102.580 1012.230 57978.100 3123.000 6102.830 1012.230 57977.880 3123.500 6101.450 1011.100 57976.730 3124.000 6101.530 1011.330 57977.030 3124.500 6103.850 1013.130 57978.800 3125.000 6102.100 1011.580 57977.100 3125.500 6102.250 1011.480 57976.930 3126.000 6102.550 1012.180 57977.630 3126.500 6102.500 1012.050 57977.680 3127.000 6102.780 1012.130 57977.700 3127.500 6102.700 1012.150 57977.630 3128.000 6102.780 1012.300 57977.830 3128.500 6104.480 1013.600 57978.780 3129.000 6102.680 1012.200 57977.600 3129.500 6104.180 1013.250 57978.580 3130.000 6102.830 1012.280 57977.680 3130.500 6103.750 1012.900 57978.030 3131.000 6103.830 1013.230 57978.230 3131.500 6102.900 1012.500 57977.680 3132.000 6102.100 1011.850 57976.950 3132.500 6102.630 1012.280 57977.580 3133.000 6102.650 1012.530 57977.800 3133.500 6101.750 1011.530 57976.980 3134.000 6104.500 1014.000 57979.600 3134.500 6102.750 1012.150 57977.600 3135.000 6102.000 1011.250 57976.550 3135.500 6102.600 1011.600 57977.030 3136.000 6102.630 1011.900 57977.450 3136.500 6102.700 1012.050 57977.680 3137.000 6101.230 1010.880 57976.430 3137.500 6101.880 1011.650 57977.330 3138.000 6102.450 1011.800 57977.250 3138.500 6103.730 1012.850 57978.600 3139.000 6102.150 1011.750 57977.630 3139.500 6104.350 1013.500 57979.280 3140.000 6103.130 1012.430 57978.150 3140.500 6102.600 1011.980 57977.730 3141.000 6102.330 1012.030 57977.700 3141.500 6102.800 1012.850 57978.600 3142.000 6100.950 1011.250 57976.730 3142.500 6101.430 1011.900 57977.980 3143.000 6102.730 1012.450 57978.150 3143.500 6101.680 1012.080 57977.850 3144.000 6102.400 1012.400 57977.800 3144.500 6101.080 1011.400 57976.930 3145.000 6101.480 1011.550 57976.800 3145.500 6101.450 1011.380 57976.600 3146.000 6103.800 1013.750 57979.230 3146.500 6102.730 1012.650 57978.000 3147.000 6102.550 1012.300 57977.600 3147.500 6102.200 1012.180 57977.750 3148.000 6103.580 1013.550 57979.100 3148.500 6102.330 1012.550 57977.930 3149.000 6103.080 1012.800 57977.800 3149.500 6102.150 1012.150 57977.480 3150.000 6103.100 1013.080 57978.430 3150.500 6101.880 1012.430 57977.950 3151.000 6101.700 1012.030 57977.280 3151.500 6103.800 1013.700 57978.950 3152.000 6101.850 1012.150 57977.400 3152.500 6102.480 1012.250 57977.300 3153.000 6102.000 1012.600 57977.780 3153.500 6100.630 1011.530 57976.530 3154.000 6101.400 1012.300 57977.300 3154.500 6102.300 1012.900 57977.980 3155.000 6101.780 1012.450 57977.550 3155.500 6102.080 1012.950 57978.300 3156.000 6101.200 1012.150 57977.630 3156.500 6101.750 1012.400 57977.950 3157.000 6101.000 1011.430 57976.780 3157.500 6102.080 1012.330 57977.700 3158.000 6101.730 1012.100 57977.480 3158.500 6102.350 1012.450 57977.700 3159.000 6101.950 1012.300 57977.530 3159.500 6101.750 1012.230 57977.530 3160.000 6101.580 1012.080 57977.430 3160.500 6101.030 1011.700 57977.050 3161.000 6101.650 1012.350 57977.550 3161.500 6102.650 1013.130 57978.250 3162.000 6101.430 1011.850 57976.800 3162.500 6100.930 1011.880 57976.930 3163.000 6101.280 1012.100 57977.180 3163.500 6102.130 1012.930 57978.030 3164.000 6101.430 1012.480 57977.550 3164.500 6101.750 1012.530 57977.580 3165.000 6100.980 1011.700 57976.550 3165.500 6100.880 1012.150 57977.330 3166.000 6100.980 1012.050 57977.180 3166.500 6100.680 1012.250 57977.530 3167.000 6101.500 1012.800 57977.930 3167.500 6101.450 1012.650 57977.680 3168.000 6101.000 1012.330 57977.550 3168.500 6100.130 1011.430 57976.500 3169.000 6100.930 1012.080 57977.200 3169.500 6100.530 1011.980 57977.200 3170.000 6101.980 1013.080 57978.150 3170.500 6100.580 1011.780 57976.880 3171.000 6100.550 1012.080 57977.350 3171.500 6100.850 1012.080 57977.130 3172.000 6101.130 1012.630 57977.830 3172.500 6100.680 1012.330 57977.450 3173.000 6101.700 1012.900 57977.750 3173.500 6101.100 1012.300 57977.200 3174.000 6100.580 1012.100 57977.180 3174.500 6101.030 1012.580 57977.750 3175.000 6101.000 1012.400 57977.350 3175.500 6100.100 1011.580 57976.330 3176.000 6100.850 1012.380 57977.250 3176.500 6099.650 1011.380 57976.180 3177.000 6101.280 1012.930 57977.700 3177.500 6101.730 1013.300 57978.180 3178.000 6099.730 1011.900 57976.730 3178.500 6100.230 1012.230 57977.050 3179.000 6099.780 1011.930 57976.750 3179.500 6100.250 1012.150 57976.980 3180.000 6101.000 1012.680 57977.380 3180.500 6100.450 1012.330 57977.150 3181.000 6100.180 1012.000 57976.530 3181.500 6100.000 1011.750 57976.580 3182.000 6099.700 1011.580 57976.500 3182.500 6100.080 1011.880 57976.680 3183.000 6101.700 1013.880 57978.650 3183.500 6099.550 1011.880 57976.750 3184.000 6099.980 1012.480 57977.430 3184.500 6099.480 1011.850 57976.750 3185.000 6101.700 1013.750 57978.530 3185.500 6102.130 1014.300 57979.200 3186.000 6100.800 1013.100 57978.000 3186.500 6099.880 1012.330 57977.030 3187.000 6099.980 1012.300 57976.880 3187.500 6101.330 1013.430 57978.230 3188.000 6101.150 1013.030 57977.630 3188.500 6100.250 1012.630 57977.300 3189.000 6101.030 1013.180 57977.730 3189.500 6100.150 1012.380 57976.800 3190.000 6100.100 1012.700 57977.350 3190.500 6100.800 1013.250 57977.830 3191.000 6100.700 1013.300 57978.030 3191.500 6100.700 1012.950 57977.600 3192.000 6101.200 1013.430 57978.100 3192.500 6100.900 1012.780 57977.550 3193.000 6099.530 1012.200 57977.130 3193.500 6100.080 1012.450 57977.200 3194.000 6100.030 1012.450 57977.230 3194.500 6098.950 1011.800 57976.550 3195.000 6098.800 1011.830 57976.330 3195.500 6099.550 1012.600 57976.980 3196.000 6100.680 1013.650 57978.130 3196.500 6101.530 1014.080 57978.380 3197.000 6099.600 1012.830 57977.250 3197.500 6099.950 1012.950 57977.400 3198.000 6100.630 1013.180 57977.480 3198.500 6099.980 1012.630 57977.000 3199.000 6098.680 1011.600 57976.000 3199.500 6098.950 1011.530 57976.030 3200.000 6098.430 1011.680 57976.530 3200.500 6100.930 1013.430 57978.080 3201.000 6099.130 1011.880 57976.550 3201.500 6098.730 1011.630 57976.380 3202.000 6099.700 1012.280 57976.900 3202.500 6099.700 1012.380 57977.050 3203.000 6100.080 1012.600 57977.080 3203.500 6100.150 1012.580 57977.100 3204.000 6099.880 1012.680 57977.480 3204.500 6099.400 1011.980 57976.650 3205.000 6100.500 1013.030 57977.800 3205.500 6100.000 1012.300 57977.030 3206.000 6099.350 1011.700 57976.500 3206.500 6099.480 1011.450 57976.230 3207.000 6099.780 1011.980 57976.930 3207.500 6100.450 1012.800 57977.800 3208.000 6099.900 1012.050 57976.750 3208.500 6099.700 1011.400 57976.000 3209.000 6102.050 1014.050 57979.030 3209.500 6098.480 1010.900 57975.850 3210.000 6099.930 1011.950 57976.930 3210.500 6099.080 1011.280 57976.330 3211.000 6099.200 1011.380 57976.430 3211.500 6099.950 1011.900 57976.950 3212.000 6100.380 1012.680 57977.850 3212.500 6100.280 1012.450 57977.400 3213.000 6100.900 1012.700 57977.530 3213.500 6098.400 1010.750 57975.880 3214.000 6100.750 1012.430 57977.350 3214.500 6099.680 1011.830 57976.780 3215.000 6100.780 1013.080 57978.230 3215.500 6101.000 1013.200 57978.580 3216.000 6100.080 1012.150 57977.350 3216.500 6100.950 1013.150 57978.430 3217.000 6101.000 1013.380 57978.830 3217.500 6100.680 1012.780 57977.980 3218.000 6099.180 1011.500 57976.330 3218.500 6098.500 1011.000 57976.050 3219.000 6099.150 1011.430 57976.350 3219.500 6098.950 1011.530 57976.800 3220.000 6100.730 1013.080 57978.230 3220.500 6099.050 1011.550 57976.680 3221.000 6098.150 1011.200 57976.700 3221.500 6098.650 1011.700 57976.980 3222.000 6100.600 1013.130 57978.180 3222.500 6099.200 1012.080 57977.130 3223.000 6098.330 1011.230 57976.050 3223.500 6097.950 1011.330 57976.230 3224.000 6098.680 1011.850 57976.650 3224.500 6099.050 1012.550 57977.330 3225.000 6100.530 1013.780 57978.500 3225.500 6099.030 1012.250 57977.030 3226.000 6098.680 1012.050 57977.000 3226.500 6098.600 1011.600 57976.350 3227.000 6098.430 1011.730 57976.630 3227.500 6098.180 1011.450 57976.330 3228.000 6097.950 1011.730 57976.830 3228.500 6098.430 1011.850 57976.750 3229.000 6097.480 1011.580 57976.630 3229.500 6099.250 1012.850 57977.800 3230.000 6098.250 1012.130 57977.130 3230.500 6099.100 1012.780 57977.750 3231.000 6096.080 1009.900 57974.500 3231.500 6098.700 1012.600 57977.680 3232.000 6099.000 1012.880 57977.980 3232.500 6099.730 1013.280 57978.230 3233.000 6099.680 1013.530 57978.730 3233.500 6098.000 1011.900 57977.050 3234.000 6098.800 1012.450 57977.500 3234.500 6099.180 1012.630 57977.550 3235.000 6097.480 1011.600 57976.650 3235.500 6097.480 1011.680 57976.900 3236.000 6097.880 1012.300 57977.650 3236.500 6098.850 1012.680 57977.780 3237.000 6098.650 1012.600 57977.700 3237.500 6098.180 1011.830 57976.850 3238.000 6096.780 1010.750 57975.850 3238.500 6099.330 1013.230 57978.730 3239.000 6097.530 1011.930 57977.400 3239.500 6098.330 1012.380 57977.850 3240.000 6096.550 1010.850 57976.380 3240.500 6098.250 1011.930 57977.330 3241.000 6099.130 1013.230 57978.900 3241.500 6097.830 1011.930 57977.380 3242.000 6097.280 1011.580 57977.000 3242.500 6097.750 1011.880 57977.200 3243.000 6097.380 1011.430 57976.750 3243.500 6096.650 1011.080 57976.630 3244.000 6097.980 1011.900 57977.050 3244.500 6096.650 1011.000 57976.330 3245.000 6099.350 1013.380 57978.780 3245.500 6097.850 1011.900 57977.300 3246.000 6098.380 1012.280 57977.580 3246.500 6099.050 1013.080 57978.400 3247.000 6096.930 1011.230 57976.500 3247.500 6097.200 1011.730 57977.230 3248.000 6097.430 1011.700 57976.950 3248.500 6098.200 1012.250 57977.630 3249.000 6099.230 1012.800 57978.000 3249.500 6098.480 1012.330 57977.500 3250.000 6098.830 1012.650 57977.680 3250.500 6097.880 1011.950 57977.030 3251.000 6097.050 1011.300 57976.250 3251.500 6098.730 1012.600 57977.330 3252.000 6099.100 1012.830 57977.930 3252.500 6099.250 1012.980 57978.130 3253.000 6096.780 1011.250 57976.330 3253.500 6097.800 1012.080 57977.180 3254.000 6097.850 1012.130 57977.250 3254.500 6098.630 1012.430 57977.650 3255.000 6097.880 1011.950 57977.380 3255.500 6097.350 1011.280 57976.550 3256.000 6099.480 1012.950 57978.250 3256.500 6098.250 1011.900 57977.350 3257.000 6097.180 1010.650 57975.680 3257.500 6099.130 1012.530 57977.830 3258.000 6098.850 1012.450 57977.800 3258.500 6099.130 1012.450 57977.600 3259.000 6100.300 1013.580 57978.830 3259.500 6098.050 1011.800 57977.350 3260.000 6097.100 1010.800 57976.450 3260.500 6098.350 1011.750 57977.430 3261.000 6100.050 1013.330 57979.050 3261.500 6098.450 1011.580 57977.080 3262.000 6096.830 1010.200 57975.750 3262.500 6097.630 1010.750 57976.600 3263.000 6097.680 1010.830 57976.750 3263.500 6097.030 1010.530 57976.650 3264.000 6098.080 1011.030 57977.030 3264.500 6097.900 1010.730 57976.730 3265.000 6097.380 1010.330 57976.280 3265.500 6098.080 1010.750 57976.780 3266.000 6099.350 1012.180 57978.280 3266.500 6097.980 1010.900 57976.850 3267.000 6099.430 1012.200 57978.080 3267.500 6098.180 1011.350 57977.280 3268.000 6098.100 1011.230 57977.180 3268.500 6098.000 1011.080 57977.130 3269.000 6098.800 1011.630 57977.730 3269.500 6097.450 1010.650 57976.780 3270.000 6098.850 1011.950 57978.080 3270.500 6099.150 1011.700 57977.930 3271.000 6100.000 1012.750 57979.100 3271.500 6099.680 1012.350 57978.550 3272.000 6098.880 1011.650 57977.980 3272.500 6099.730 1012.330 57978.380 3273.000 6098.150 1011.500 57977.780 3273.500 6097.300 1010.500 57976.680 3274.000 6099.130 1012.250 57978.450 3274.500 6097.280 1010.830 57976.850 3275.000 6098.750 1012.180 57978.530 3275.500 6099.580 1012.330 57978.700 3276.000 6098.300 1011.080 57977.030 3276.500 6098.380 1011.400 57977.650 3277.000 6099.880 1012.650 57978.800 3277.500 6097.100 1010.430 57976.550 3278.000 6099.630 1012.430 57978.680 3278.500 6097.880 1010.950 57976.780 3279.000 6099.450 1012.280 57978.180 3279.500 6097.980 1011.350 57977.700 3280.000 6099.250 1012.200 57978.430 3280.500 6097.850 1010.700 57976.600 3281.000 6098.130 1011.080 57977.100 3281.500 6098.050 1011.050 57977.080 3282.000 6097.450 1010.780 57977.080 3282.500 6097.180 1010.450 57976.780 3283.000 6098.750 1011.580 57977.630 3283.500 6097.550 1010.480 57976.700 3284.000 6098.630 1011.830 57978.250 3284.500 6097.230 1010.450 57976.830 3285.000 6099.150 1011.850 57978.050 3285.500 6099.230 1012.280 57978.380 3286.000 6097.800 1010.730 57976.750 3286.500 6098.850 1011.600 57977.530 3287.000 6098.350 1011.300 57977.280 3287.500 6098.330 1011.350 57977.550 3288.000 6098.930 1011.600 57977.900 3288.500 6100.430 1012.650 57978.950 3289.000 6098.730 1010.950 57977.100 3289.500 6099.550 1011.800 57978.150 3290.000 6097.700 1010.480 57977.080 3290.500 6098.200 1010.400 57976.980 3291.000 6098.680 1010.930 57977.430 3291.500 6098.380 1010.130 57976.550 3292.000 6098.100 1010.500 57977.150 3292.500 6098.550 1010.350 57976.700 3293.000 6097.880 1010.000 57976.450 3293.500 6097.400 1009.550 57976.030 3294.000 6098.800 1010.500 57977.000 3294.500 6098.830 1010.530 57977.150 3295.000 6099.530 1010.980 57977.630 3295.500 6098.200 1010.230 57977.130 3296.000 6097.630 1009.400 57976.250 3296.500 6098.930 1010.250 57977.300 3297.000 6100.050 1010.980 57977.780 3297.500 6099.500 1010.750 57977.680 3298.000 6099.600 1010.700 57977.480 3298.500 6099.930 1010.980 57977.780 3299.000 6098.830 1010.330 57977.130 3299.500 6099.980 1011.630 57978.600 3300.000 6098.430 1009.980 57976.580 3300.500 6099.080 1010.400 57977.150 3301.000 6099.650 1011.130 57977.950 3301.500 6098.680 1009.980 57976.480 3302.000 6098.780 1010.350 57976.980 3302.500 6098.980 1010.380 57976.680 3303.000 6098.150 1009.800 57976.300 3303.500 6099.200 1010.850 57977.550 3304.000 6098.350 1009.680 57976.280 3304.500 6099.550 1010.480 57977.030 3305.000 6098.250 1010.030 57976.800 3305.500 6098.200 1009.930 57976.530 3306.000 6098.380 1009.880 57976.200 3306.500 6101.000 1012.000 57978.280 3307.000 6097.930 1009.900 57976.650 3307.500 6098.230 1009.730 57976.180 3308.000 6098.530 1010.080 57976.330 3308.500 6097.080 1008.880 57975.280 3309.000 6098.350 1009.930 57976.250 3309.500 6098.100 1009.750 57976.150 3310.000 6098.250 1010.030 57976.250 3310.500 6099.330 1010.850 57976.780 3311.000 6097.680 1009.650 57975.680 3311.500 6098.180 1010.050 57976.000 3312.000 6097.730 1009.530 57975.300 3312.500 6097.650 1009.250 57974.830 3313.000 6098.200 1010.280 57976.180 3313.500 6098.550 1010.250 57976.000 3314.000 6100.030 1011.080 57976.580 3314.500 6098.580 1010.250 57975.750 3315.000 6098.880 1010.500 57975.900 3315.500 6098.880 1010.530 57976.150 3316.000 6097.950 1010.100 57975.550 3316.500 6099.280 1010.880 57975.980 3317.000 6099.280 1010.700 57975.450 3317.500 6097.730 1009.550 57974.380 3318.000 6100.800 1012.400 57977.300 3318.500 6099.300 1010.700 57975.400 3319.000 6100.450 1011.830 57976.650 3319.500 6098.880 1010.530 57975.330 3320.000 6099.050 1011.000 57975.850 3320.500 6099.580 1011.480 57976.280 3321.000 6097.530 1009.650 57973.980 3321.500 6099.930 1012.050 57976.550 3322.000 6100.280 1012.250 57976.580 3322.500 6099.930 1011.380 57975.300 3323.000 6098.880 1011.100 57975.150 3323.500 6099.200 1011.380 57975.450 3324.000 6099.700 1011.530 57975.530 3324.500 6099.500 1011.150 57974.900 3325.000 6099.480 1011.580 57975.430 3325.500 6099.300 1011.350 57975.080 3326.000 6099.200 1011.350 57975.030 3326.500 6099.450 1011.180 57974.630 3327.000 6098.450 1010.880 57974.480 3327.500 6099.700 1011.750 57975.180 3328.000 6098.950 1011.050 57974.250 3328.500 6098.300 1010.880 57974.150 3329.000 6099.830 1011.900 57974.930 3329.500 6099.080 1011.480 57974.430 3330.000 6099.180 1011.330 57973.900 3330.500 6098.950 1011.680 57974.480 3331.000 6098.900 1011.530 57974.150 3331.500 6100.230 1012.650 57975.350 3332.000 6098.980 1011.350 57973.650 3332.500 6098.780 1011.480 57974.000 3333.000 6099.580 1012.450 57974.950 3333.500 6098.030 1011.280 57973.580 3334.000 6098.830 1012.000 57974.300 3334.500 6099.150 1011.680 57973.500 3335.000 6098.600 1011.800 57973.880 3335.500 6099.030 1011.980 57973.730 3336.000 6098.380 1011.880 57973.750 3336.500 6098.550 1012.080 57973.800 3337.000 6097.600 1011.280 57972.730 3337.500 6099.500 1012.800 57974.180 3338.000 6097.800 1011.350 57972.550 3338.500 6098.000 1011.730 57972.900 3339.000 6099.450 1012.880 57973.800 3339.500 6098.450 1012.150 57973.400 3340.000 6098.280 1012.350 57973.450 3340.500 6098.130 1012.500 57973.400 3341.000 6097.250 1011.430 57972.030 3341.500 6099.400 1013.280 57973.880 3342.000 6098.900 1012.950 57973.480 3342.500 6098.730 1012.880 57973.500 3343.000 6098.380 1012.700 57973.330 3343.500 6098.530 1012.750 57973.280 3344.000 6097.680 1012.150 57972.400 3344.500 6097.700 1012.300 57972.550 3345.000 6097.300 1011.950 57972.100 3345.500 6097.500 1011.850 57971.830 3346.000 6099.030 1013.200 57973.100 3346.500 6098.200 1012.680 57972.600 3347.000 6098.050 1012.600 57972.350 3347.500 6099.330 1013.480 57973.150 3348.000 6098.530 1013.080 57972.830 3348.500 6099.180 1013.800 57973.550 3349.000 6099.730 1014.080 57973.530 3349.500 6097.030 1011.830 57971.050 3350.000 6097.380 1012.300 57971.700 3350.500 6096.480 1011.130 57970.250 3351.000 6098.630 1013.030 57972.280 3351.500 6098.180 1012.750 57971.950 3352.000 6097.580 1012.030 57971.030 3352.500 6098.380 1012.980 57972.180 3353.000 6097.930 1012.580 57971.800 3353.500 6097.700 1012.630 57971.750 3354.000 6097.530 1012.480 57971.530 3354.500 6099.100 1013.730 57972.630 3355.000 6099.100 1013.980 57972.500 3355.500 6096.600 1012.200 57970.650 3356.000 6097.880 1013.000 57971.380 3356.500 6098.180 1013.350 57972.130 3357.000 6096.850 1012.030 57970.780 3357.500 6097.280 1012.350 57971.030 3358.000 6097.800 1012.930 57971.750 3358.500 6098.130 1013.230 57972.000 3359.000 6097.650 1012.830 57971.550 3359.500 6097.950 1012.680 57971.180 3360.000 6097.830 1012.930 57971.650 3360.500 6098.530 1013.200 57971.880 3361.000 6098.950 1013.530 57972.130 3361.500 6097.200 1012.350 57970.950 3362.000 6097.880 1012.480 57970.850 3362.500 6099.200 1013.980 57972.700 3363.000 6099.380 1014.180 57972.830 3363.500 6098.350 1013.400 57971.900 3364.000 6097.750 1012.750 57971.030 3364.500 6098.600 1013.550 57972.050 3365.000 6098.280 1013.530 57971.980 3365.500 6097.780 1013.300 57971.430 3366.000 6097.100 1013.200 57971.180 3366.500 6096.280 1012.150 57969.980 3367.000 6097.500 1013.280 57971.400 3367.500 6097.100 1013.000 57971.150 3368.000 6098.050 1013.580 57971.600 3368.500 6096.750 1012.450 57970.550 3369.000 6097.400 1012.830 57970.800 3369.500 6097.500 1012.900 57970.780 3370.000 6097.330 1013.030 57971.050 3370.500 6097.980 1013.580 57971.580 3371.000 6096.250 1012.150 57970.000 3371.500 6096.000 1011.850 57969.530 3372.000 6097.280 1013.200 57971.000 3372.500 6096.250 1012.130 57969.600 3373.000 6097.350 1013.300 57971.280 3373.500 6097.130 1013.000 57970.780 3374.000 6094.730 1011.400 57969.300 3374.500 6097.900 1014.230 57971.530 3375.000 6096.850 1013.850 57971.150 3375.500 6095.500 1012.300 57969.500 3376.000 6097.080 1013.350 57970.250 3376.500 6093.480 1010.700 57967.650 3377.000 6095.250 1011.780 57968.630 3377.500 6095.980 1012.850 57969.750 3378.000 6096.700 1013.750 57970.750 3378.500 6096.380 1012.880 57969.630 3379.000 6096.130 1013.150 57970.150 3379.500 6096.530 1013.450 57970.200 3380.000 6094.400 1011.600 57968.250 3380.500 6095.830 1012.980 57969.850 3381.000 6094.480 1012.000 57968.900 3381.500 6094.950 1012.230 57969.130 3382.000 6096.430 1013.580 57970.400 3382.500 6097.200 1014.550 57971.350 3383.000 6095.900 1013.180 57969.500 3383.500 6096.530 1013.680 57969.950 3384.000 6097.480 1014.700 57971.050 3384.500 6097.030 1014.430 57970.800 3385.000 6094.380 1012.200 57968.530 3385.500 6094.830 1012.330 57968.580 3386.000 6097.480 1014.980 57971.330 3386.500 6094.550 1012.430 57968.700 3387.000 6093.100 1011.080 57967.350 3387.500 6097.300 1014.800 57971.130 3388.000 6096.500 1014.300 57970.400 3388.500 6096.050 1014.100 57969.980 3389.000 6095.000 1013.580 57969.280 3389.500 6094.780 1013.300 57968.750 3390.000 6094.830 1013.230 57968.700 3390.500 6094.680 1013.300 57968.580 3391.000 6093.700 1012.430 57967.830 3391.500 6095.230 1013.980 57969.550 3392.000 6094.930 1013.480 57968.780 3392.500 6095.480 1013.850 57969.050 3393.000 6094.300 1012.950 57968.100 3393.500 6095.630 1014.080 57969.280 3394.000 6094.050 1012.900 57968.150 3394.500 6095.730 1014.400 57969.580 3395.000 6094.130 1012.950 57967.800 3395.500 6093.950 1013.000 57968.000 3396.000 6094.650 1013.780 57968.900 3396.500 6095.000 1014.030 57969.100 3397.000 6094.730 1013.350 57968.200 3397.500 6094.200 1013.280 57968.380 3398.000 6094.080 1012.880 57967.580 3398.500 6092.500 1012.080 57966.930 3399.000 6094.400 1013.650 57968.230 3399.500 6093.480 1013.030 57967.700 3400.000 6094.050 1013.150 57967.600 3400.500 6094.380 1013.180 57967.480 3401.000 6095.180 1014.380 57968.980 3401.500 6094.150 1013.350 57967.900 3402.000 6094.400 1013.650 57968.150 3402.500 6092.980 1012.650 57967.480 3403.000 6093.530 1012.930 57967.780 3403.500 6095.280 1014.530 57969.400 3404.000 6093.250 1012.580 57967.230 3404.500 6092.980 1012.650 57967.500 3405.000 6095.200 1014.550 57969.250 3405.500 6094.430 1013.800 57968.480 3406.000 6093.980 1013.480 57968.050 3406.500 6094.030 1013.350 57967.750 3407.000 6094.200 1013.350 57967.630 3407.500 6093.780 1013.330 57967.930 3408.000 6093.880 1013.250 57967.580 3408.500 6092.350 1012.230 57966.780 3409.000 6093.600 1013.500 57968.180 3409.500 6094.100 1013.830 57968.380 3410.000 6093.250 1012.880 57967.430 3410.500 6091.330 1011.930 57966.380 3411.000 6093.350 1013.480 57967.780 3411.500 6094.200 1013.980 57967.900 3412.000 6093.330 1013.280 57967.230 3412.500 6092.180 1012.850 57967.000 3413.000 6091.150 1011.830 57965.600 3413.500 6094.130 1014.680 57968.550 3414.000 6091.080 1011.930 57965.680 3414.500 6093.780 1014.030 57967.780 3415.000 6092.100 1012.980 57966.780 3415.500 6091.630 1012.500 57966.250 3416.000 6092.850 1013.580 57967.150 3416.500 6092.250 1013.030 57966.600 3417.000 6092.980 1013.780 57967.280 3417.500 6093.000 1013.680 57967.130 3418.000 6092.750 1013.530 57966.930 3418.500 6091.750 1012.500 57965.850 3419.000 6092.950 1013.930 57967.350 3419.500 6092.550 1013.050 57966.130 3420.000 6092.600 1013.700 57966.930 3420.500 6092.830 1014.100 57967.250 3421.000 6090.730 1011.900 57964.700 3421.500 6092.150 1013.530 57966.450 3422.000 6092.450 1014.130 57966.830 3422.500 6090.950 1012.900 57965.680 3423.000 6091.880 1013.550 57966.200 3423.500 6092.600 1014.050 57966.650 3424.000 6092.950 1014.100 57966.680 3424.500 6092.030 1013.600 57966.480 3425.000 6092.000 1013.730 57966.280 3425.500 6091.830 1013.830 57966.450 3426.000 6091.380 1013.700 57966.480 3426.500 6091.230 1013.280 57965.880 3427.000 6092.600 1014.400 57966.850 3427.500 6092.330 1014.200 57966.600 3428.000 6091.430 1013.450 57965.600 3428.500 6091.600 1013.780 57966.130 3429.000 6090.130 1012.530 57964.580 3429.500 6090.280 1012.780 57964.880 3430.000 6091.800 1014.280 57966.430 3430.500 6091.750 1013.930 57965.930 3431.000 6090.430 1012.650 57964.500 3431.500 6091.900 1014.000 57966.080 3432.000 6093.950 1015.400 57967.180 3432.500 6091.780 1013.680 57965.550 3433.000 6090.980 1013.330 57965.400 3433.500 6091.100 1013.350 57965.450 3434.000 6091.100 1013.180 57965.250 3434.500 6088.830 1011.600 57963.750 3435.000 6090.750 1013.130 57964.900 3435.500 6090.400 1013.180 57965.180 3436.000 6091.380 1013.380 57964.850 3436.500 6092.100 1014.450 57966.100 3437.000 6091.550 1013.900 57965.600 3437.500 6089.100 1012.180 57963.850 3438.000 6089.750 1012.800 57964.400 3438.500 6091.030 1013.680 57964.980 3439.000 6091.130 1014.050 57965.380 3439.500 6090.880 1013.900 57965.380 3440.000 6090.230 1013.200 57964.580 3440.500 6091.330 1013.980 57965.080 3441.000 6089.880 1012.950 57964.100 3441.500 6089.750 1013.130 57964.350 3442.000 6088.230 1011.350 57962.150 3442.500 6090.900 1013.850 57964.780 3443.000 6089.930 1012.980 57963.880 3443.500 6092.400 1015.180 57965.950 3444.000 6090.180 1013.580 57964.380 3444.500 6090.350 1013.700 57964.250 3445.000 6091.200 1014.200 57964.480 3445.500 6091.680 1014.450 57964.700 3446.000 6091.330 1014.550 57964.600 3446.500 6088.800 1012.930 57963.250 3447.000 6089.700 1013.180 57963.280 3447.500 6089.680 1013.330 57963.580 3448.000 6089.400 1013.230 57963.330 3448.500 6092.280 1015.350 57964.950 3449.000 6090.600 1014.250 57963.880 3449.500 6091.630 1014.900 57964.480 3450.000 6091.680 1015.050 57964.530 3450.500 6091.330 1014.680 57964.030 3451.000 6090.550 1014.080 57963.450 3451.500 6089.650 1013.480 57962.930 3452.000 6090.830 1014.650 57963.980 3452.500 6090.550 1014.030 57963.080 3453.000 6090.280 1013.750 57962.830 3453.500 6091.280 1014.500 57963.430 3454.000 6089.650 1013.730 57962.900 3454.500 6090.730 1014.430 57963.850 3455.000 6090.550 1014.050 57962.980 3455.500 6090.300 1014.380 57963.130 3456.000 6091.180 1015.100 57963.550 3456.500 6091.930 1015.830 57964.500 3457.000 6090.850 1014.550 57963.030 3457.500 6090.700 1014.280 57962.800 3458.000 6089.330 1013.380 57962.050 3458.500 6089.900 1013.580 57962.230 3459.000 6089.630 1013.550 57962.250 3459.500 6090.900 1014.550 57963.230 3460.000 6092.530 1016.080 57964.930 3460.500 6091.880 1015.930 57964.630 3461.000 6091.230 1015.000 57962.930 3461.500 6088.500 1013.300 57961.630 3462.000 6089.430 1013.980 57962.000 3462.500 6089.650 1014.200 57962.300 3463.000 6090.400 1014.450 57962.300 3463.500 6091.030 1014.880 57962.500 3464.000 6091.580 1015.750 57963.550 3464.500 6089.700 1013.830 57961.580 3465.000 6090.300 1014.280 57961.750 3465.500 6090.750 1014.800 57962.400 3466.000 6091.200 1014.900 57962.600 3466.500 6090.250 1013.850 57961.530 3467.000 6090.830 1014.280 57961.950 3467.500 6090.180 1014.030 57962.000 3468.000 6089.000 1013.050 57960.950 3468.500 6090.600 1014.280 57962.080 3469.000 6089.850 1013.800 57961.500 3469.500 6091.350 1014.930 57962.480 3470.000 6092.530 1015.750 57963.080 3470.500 6091.130 1014.650 57962.080 3471.000 6090.780 1014.450 57961.900 3471.500 6091.050 1014.600 57962.000 3472.000 6091.880 1015.730 57963.280 3472.500 6091.900 1015.600 57962.880 3473.000 6090.650 1014.050 57961.150 3473.500 6090.450 1014.000 57961.330 3474.000 6090.430 1014.280 57961.530 3474.500 6091.150 1014.980 57962.380 3475.000 6091.000 1014.480 57961.880 3475.500 6091.380 1014.600 57961.800 3476.000 6093.330 1016.400 57963.500 3476.500 6090.330 1013.850 57961.080 3477.000 6090.150 1013.430 57960.380 3477.500 6091.380 1015.100 57962.100 3478.000 6093.100 1016.150 57962.900 3478.500 6090.580 1013.900 57960.730 3479.000 6092.100 1015.330 57962.280 3479.500 6093.650 1016.630 57963.430 3480.000 6090.030 1013.850 57960.980 3480.500 6090.680 1014.300 57961.250 3481.000 6092.350 1016.030 57963.150 3481.500 6090.350 1013.750 57960.480 3482.000 6091.830 1015.330 57962.250 3482.500 6090.780 1014.050 57961.000 3483.000 6091.130 1014.130 57960.880 3483.500 6091.050 1014.580 57961.480 3484.000 6090.480 1014.000 57960.800 3484.500 6090.780 1014.300 57961.150 3485.000 6090.950 1014.230 57961.000 3485.500 6092.630 1015.500 57962.280 3486.000 6092.500 1015.900 57962.930 3486.500 6092.600 1015.230 57961.850 3487.000 6090.380 1013.550 57960.300 3487.500 6092.100 1014.950 57961.650 3488.000 6090.400 1013.700 57960.480 3488.500 6091.800 1014.850 57961.530 3489.000 6090.650 1013.780 57960.400 3489.500 6091.750 1014.950 57961.550 3490.000 6091.250 1014.430 57961.080 3490.500 6091.700 1014.680 57961.430 3491.000 6092.330 1015.230 57962.000 3491.500 6089.580 1012.950 57959.580 3492.000 6091.930 1015.200 57961.930 3492.500 6092.130 1015.300 57962.030 3493.000 6090.280 1013.650 57960.150 3493.500 6092.180 1015.280 57961.730 3494.000 6091.800 1014.750 57961.000 3494.500 6090.000 1013.730 57960.330 3495.000 6090.850 1014.280 57960.530 3495.500 6092.350 1015.500 57961.700 3496.000 6092.030 1015.080 57961.200 3496.500 6091.000 1014.450 57960.630 3497.000 6091.430 1014.950 57961.280 3497.500 6090.950 1014.380 57960.600 3498.000 6091.000 1014.480 57960.600 3498.500 6090.500 1014.280 57960.380 3499.000 6091.380 1015.000 57961.000 3499.500 6090.330 1013.980 57959.950 3500.000 6090.850 1014.380 57960.280 3500.500 6092.950 1016.200 57962.150 3501.000 6091.750 1015.750 57961.950 3501.500 6091.980 1015.580 57961.880 3502.000 6093.400 1016.750 57963.050 3502.500 6092.100 1015.400 57961.450 3503.000 6091.100 1014.600 57960.600 3503.500 6091.400 1015.050 57961.130 3504.000 6091.350 1015.180 57961.430 3504.500 6092.930 1016.430 57962.600 3505.000 6091.830 1015.180 57960.950 3505.500 6091.430 1014.750 57960.650 3506.000 6090.830 1014.400 57960.230 3506.500 6091.500 1014.950 57960.700 3507.000 6092.450 1016.200 57962.150 3507.500 6091.430 1015.000 57960.830 3508.000 6092.030 1015.350 57961.030 3508.500 6091.080 1014.900 57960.750 3509.000 6091.450 1014.930 57960.500 3509.500 6092.350 1015.730 57961.530 3510.000 6092.230 1015.380 57960.850 3510.500 6091.100 1014.930 57960.850 3511.000 6091.450 1015.280 57961.200 3511.500 6089.350 1013.350 57958.980 3512.000 6092.130 1015.530 57961.130 3512.500 6091.200 1014.550 57960.200 3513.000 6089.800 1013.830 57959.700 3513.500 6091.000 1014.530 57960.100 3514.000 6090.980 1014.950 57960.850 3514.500 6091.630 1014.980 57960.600 3515.000 6090.580 1014.550 57960.130 3515.500 6090.330 1014.300 57959.880 3516.000 6090.100 1014.100 57959.750 3516.500 6091.300 1014.950 57960.480 3517.000 6090.700 1014.600 57960.050 3517.500 6091.600 1015.130 57960.350 3518.000 6091.250 1015.050 57960.300 3518.500 6091.150 1014.880 57960.030 3519.000 6089.330 1013.430 57958.550 3519.500 6090.980 1015.180 57960.480 3520.000 6092.580 1016.530 57961.750 3520.500 6091.880 1015.630 57960.600 3521.000 6089.850 1013.850 57958.830 3521.500 6092.630 1016.300 57961.430 3522.000 6092.800 1016.350 57961.300 3522.500 6092.900 1016.730 57961.750 3523.000 6089.150 1013.280 57958.030 3523.500 6090.700 1015.050 57959.980 3524.000 6091.080 1015.380 57960.180 3524.500 6092.900 1016.830 57961.530 3525.000 6092.300 1016.550 57961.230 3525.500 6092.650 1017.050 57961.850 3526.000 6089.500 1014.180 57958.850 3526.500 6091.430 1016.300 57961.080 3527.000 6091.750 1016.000 57960.530 3527.500 6091.480 1015.880 57960.380 3528.000 6091.000 1015.380 57959.800 3528.500 6090.680 1015.150 57959.550 3529.000 6089.930 1014.550 57958.830 3529.500 6092.000 1016.630 57960.950 3530.000 6091.230 1015.680 57959.750 3530.500 6090.800 1015.150 57959.230 3531.000 6090.950 1015.680 57959.800 3531.500 6090.530 1015.250 57959.350 3532.000 6089.180 1014.100 57958.080 3532.500 6091.400 1016.230 57960.300 3533.000 6091.080 1016.000 57960.030 3533.500 6091.200 1016.200 57960.330 3534.000 6090.730 1015.700 57959.630 3534.500 6089.750 1014.700 57958.600 3535.000 6090.730 1015.550 57959.600 3535.500 6090.850 1015.650 57959.730 3536.000 6091.280 1016.150 57960.280 3536.500 6091.780 1016.750 57960.830 3537.000 6091.150 1015.850 57959.800 3537.500 6090.150 1015.350 57959.430 3538.000 6090.980 1016.380 57960.530 3538.500 6089.450 1015.000 57958.950 3539.000 6090.300 1016.180 57960.230 3539.500 6090.830 1016.380 57960.280 3540.000 6088.380 1014.300 57958.130 3540.500 6089.550 1015.180 57959.050 3541.000 6089.850 1015.600 57959.650 3541.500 6090.730 1016.130 57960.100 3542.000 6089.580 1015.500 57959.850 3542.500 6089.530 1015.150 57959.200 3543.000 6089.300 1015.030 57958.980 3543.500 6090.330 1016.150 57960.350 3544.000 6089.980 1015.650 57959.630 3544.500 6089.900 1016.030 57960.030 3545.000 6090.400 1016.450 57960.400 3545.500 6089.430 1015.730 57959.780 3546.000 6088.700 1014.800 57958.550 3546.500 6090.180 1015.980 57959.680 3547.000 6091.000 1017.280 57961.200 3547.500 6089.550 1015.850 57959.600 3548.000 6088.680 1015.430 57959.130 3548.500 6090.000 1016.630 57960.300 3549.000 6089.180 1015.950 57959.600 3549.500 6088.380 1014.850 57958.330 3550.000 6087.930 1015.080 57958.830 3550.500 6087.780 1014.700 57958.280 3551.000 6086.750 1014.050 57957.650 3551.500 6089.180 1016.330 57960.130 3552.000 6090.380 1017.100 57960.480 3552.500 6088.680 1016.000 57959.450 3553.000 6088.480 1015.900 57959.600 3553.500 6088.850 1015.980 57959.450 3554.000 6089.150 1016.630 57960.230 3554.500 6088.400 1015.730 57959.080 3555.000 6087.180 1015.000 57958.380 3555.500 6087.930 1015.900 57959.500 3556.000 6088.100 1015.880 57959.150 3556.500 6089.330 1016.830 57960.130 3557.000 6088.080 1015.880 57959.080 3557.500 6087.200 1015.280 57958.600 3558.000 6087.500 1015.530 57958.800 3558.500 6087.180 1015.550 57958.950 3559.000 6087.750 1015.930 57959.180 3559.500 6087.500 1015.930 57959.200 3560.000 6087.430 1016.100 57959.400 3560.500 6086.800 1015.350 57958.400 3561.000 6087.980 1016.580 57959.680 3561.500 6088.200 1016.480 57959.330 3562.000 6085.880 1014.700 57957.450 3562.500 6085.900 1014.830 57957.550 3563.000 6084.530 1013.630 57956.200 3563.500 6088.080 1016.730 57959.550 3564.000 6087.800 1016.380 57959.130 3564.500 6086.330 1015.700 57958.630 3565.000 6086.830 1016.330 57959.300 3565.500 6087.580 1016.750 57959.550 3566.000 6085.480 1014.930 57957.730 3566.500 6087.330 1016.480 57959.380 3567.000 6087.450 1016.880 57959.780 3567.500 6088.250 1017.330 57960.100 3568.000 6088.130 1017.080 57959.930 3568.500 6088.100 1017.150 57959.950 3569.000 6087.750 1016.930 57959.780 3569.500 6085.980 1015.300 57958.100 3570.000 6087.400 1016.350 57959.180 3570.500 6086.230 1015.630 57958.630 3571.000 6087.000 1016.400 57959.380 3571.500 6084.250 1014.400 57957.300 3572.000 6086.950 1016.300 57959.300 3572.500 6085.880 1015.730 57958.600 3573.000 6085.550 1015.330 57958.080 3573.500 6085.530 1015.500 57958.330 3574.000 6087.350 1017.500 57959.830 3574.500 6086.680 1017.130 57959.530 3575.000 6085.050 1015.680 57958.050 3575.500 6085.100 1015.550 57958.200 3576.000 6085.400 1015.650 57958.400 3576.500 6086.030 1015.880 57958.450 3577.000 6087.480 1017.650 57960.450 3577.500 6086.030 1016.150 57958.900 3578.000 6086.900 1016.800 57959.580 3578.500 6086.150 1016.000 57958.700 3579.000 6086.250 1015.980 57958.680 3579.500 6087.350 1017.130 57959.980 3580.000 6085.280 1015.230 57957.880 3580.500 6086.350 1016.200 57958.750 3581.000 6085.180 1015.230 57957.850 3581.500 6086.900 1017.050 57959.930 3582.000 6084.880 1015.430 57958.130 3582.500 6085.130 1015.380 57958.030 3583.000 6085.550 1015.750 57958.330 3583.500 6084.400 1014.900 57957.600 3584.000 6086.150 1016.800 57959.630 3584.500 6085.150 1015.630 57958.180 3585.000 6087.150 1017.580 57960.350 3585.500 6086.000 1016.580 57959.530 3586.000 6085.300 1015.930 57958.730 3586.500 6086.000 1016.680 57959.450 3587.000 6084.580 1015.880 57958.480 3587.500 6085.280 1016.730 57959.200 3588.000 6086.680 1017.750 57960.550 3588.500 6085.850 1016.500 57958.950 3589.000 6084.530 1015.880 57958.430 3589.500 6085.380 1016.950 57959.700 3590.000 6084.180 1015.900 57958.800 3590.500 6085.230 1016.650 57959.250 3591.000 6084.730 1015.880 57958.000 3591.500 6084.350 1016.250 57958.350 3592.000 6083.680 1015.300 57957.550 3592.500 6085.530 1017.100 57959.630 3593.000 6084.900 1016.250 57958.530 3593.500 6083.850 1015.280 57957.680 3594.000 6082.930 1014.600 57956.980 3594.500 6085.800 1016.930 57959.100 3595.000 6084.180 1015.680 57958.050 3595.500 6085.380 1016.600 57959.150 3596.000 6084.030 1015.350 57957.700 3596.500 6085.380 1016.650 57959.150 3597.000 6084.030 1015.750 57958.280 3597.500 6084.250 1016.080 57958.500 3598.000 6086.200 1017.800 57960.180 3598.500 6085.580 1017.230 57959.480 3599.000 6083.880 1015.480 57957.580 3599.500 6084.230 1015.880 57958.180 3600.000 6082.430 1014.630 57957.080 3600.500 6084.580 1016.030 57958.400 3601.000 6085.980 1017.630 57960.330 3601.500 6083.850 1015.180 57957.780 3602.000 6082.950 1015.100 57957.930 3602.500 6085.500 1016.580 57959.150 3603.000 6083.550 1015.280 57957.930 3603.500 6082.680 1014.780 57957.450 3604.000 6085.230 1016.680 57959.100 3604.500 6083.800 1015.630 57958.130 3605.000 6085.100 1016.800 57959.230 3605.500 6084.930 1016.550 57959.050 3606.000 6085.600 1016.800 57959.000 3606.500 6082.750 1014.730 57957.180 3607.000 6083.900 1015.630 57958.130 3607.500 6084.750 1016.180 57958.830 3608.000 6083.580 1015.330 57957.950 3608.500 6084.030 1015.580 57958.050 3609.000 6085.230 1016.850 57959.430 3609.500 6084.830 1016.280 57958.650 3610.000 6084.900 1016.880 57959.480 3610.500 6084.580 1016.080 57958.500 3611.000 6086.130 1017.980 57960.650 3611.500 6084.680 1016.350 57958.800 3612.000 6084.200 1015.930 57958.280 3612.500 6083.530 1015.250 57957.550 3613.000 6084.830 1016.130 57958.450 3613.500 6084.380 1015.750 57958.100 3614.000 6084.680 1016.280 57958.730 3614.500 6083.630 1015.330 57957.780 3615.000 6084.700 1016.100 57958.400 3615.500 6083.280 1015.280 57957.930 3616.000 6083.400 1015.280 57957.750 3616.500 6084.050 1016.050 57958.850 3617.000 6084.730 1016.350 57958.750 3617.500 6085.580 1017.130 57959.400 3618.000 6085.380 1016.830 57958.980 3618.500 6085.750 1017.130 57959.300 3619.000 6083.630 1015.400 57957.550 3619.500 6083.630 1015.830 57958.180 3620.000 6085.430 1016.900 57958.980 3620.500 6085.430 1017.050 57959.250 3621.000 6085.080 1016.650 57958.750 3621.500 6085.130 1017.050 57959.330 3622.000 6084.700 1016.700 57959.050 3622.500 6083.330 1015.050 57957.050 3623.000 6083.880 1015.580 57957.530 3623.500 6085.680 1017.430 57959.500 3624.000 6085.130 1017.180 57959.350 3624.500 6086.800 1018.330 57960.300 3625.000 6084.800 1016.400 57958.150 3625.500 6085.330 1017.000 57958.830 3626.000 6082.330 1014.400 57956.200 3626.500 6084.500 1015.830 57957.730 3627.000 6085.200 1016.580 57958.480 3627.500 6086.380 1017.580 57959.430 3628.000 6084.400 1015.900 57957.600 3628.500 6083.980 1015.700 57957.630 3629.000 6085.330 1016.730 57958.700 3629.500 6085.850 1016.950 57959.000 3630.000 6086.430 1017.280 57959.280 3630.500 6082.850 1014.200 57956.150 3631.000 6084.000 1014.950 57956.800 3631.500 6085.700 1016.800 57958.750 3632.000 6084.280 1015.850 57957.900 3632.500 6085.630 1016.880 57958.950 3633.000 6084.030 1015.430 57957.350 3633.500 6086.230 1016.650 57958.380 3634.000 6084.530 1015.600 57957.630 3634.500 6085.800 1016.950 57958.980 3635.000 6085.280 1016.100 57957.880 3635.500 6083.830 1014.930 57956.730 3636.000 6085.530 1016.500 57958.180 3636.500 6084.530 1015.230 57956.650 3637.000 6085.180 1016.650 57958.780 3637.500 6084.750 1015.430 57957.480 3638.000 6085.180 1015.980 57958.380 3638.500 6086.200 1016.730 57959.000 3639.000 6084.600 1015.200 57957.230 3639.500 6084.050 1014.330 57956.600 3640.000 6086.150 1016.100 57958.380 3640.500 6083.900 1014.130 57956.350 3641.000 6083.980 1015.000 57957.450 3641.500 6085.350 1015.680 57957.900 3642.000 6085.800 1016.300 57958.500 3642.500 6085.800 1016.150 57958.150 3643.000 6084.430 1015.330 57957.650 3643.500 6083.980 1014.650 57957.000 3644.000 6084.800 1015.050 57957.550 3644.500 6082.930 1013.630 57955.930 3645.000 6084.350 1014.950 57957.350 3645.500 6084.650 1015.050 57957.450 3646.000 6086.050 1016.250 57958.580 3646.500 6086.280 1016.680 57959.080 3647.000 6085.100 1015.700 57957.930 3647.500 6084.550 1014.580 57956.280 3648.000 6084.880 1015.480 57957.680 3648.500 6084.480 1014.880 57957.030 3649.000 6084.400 1014.750 57956.930 3649.500 6085.130 1015.550 57957.880 3650.000 6084.950 1014.800 57956.730 3650.500 6086.900 1016.500 57958.450 3651.000 6085.450 1015.350 57957.100 3651.500 6085.200 1015.800 57958.000 3652.000 6085.750 1016.230 57958.400 3652.500 6084.250 1014.730 57956.930 3653.000 6084.730 1014.830 57956.630 3653.500 6085.580 1015.600 57957.380 3654.000 6085.750 1016.030 57957.880 3654.500 6085.250 1015.730 57957.530 3655.000 6085.900 1016.030 57957.630 3655.500 6085.500 1015.730 57957.280 3656.000 6085.980 1016.280 57957.830 3656.500 6086.380 1016.300 57957.750 3657.000 6085.180 1015.480 57957.080 3657.500 6084.330 1014.730 57956.380 3658.000 6085.730 1015.650 57957.150 3658.500 6085.880 1015.650 57957.150 3659.000 6085.330 1015.330 57957.000 3659.500 6084.700 1014.500 57956.100 3660.000 6085.630 1015.550 57957.330 3660.500 6084.680 1014.600 57956.430 3661.000 6086.400 1016.100 57958.030 3661.500 6086.030 1015.300 57956.930 3662.000 6087.050 1016.380 57958.100 3662.500 6085.880 1015.280 57956.900 3663.000 6085.050 1014.600 57956.150 3663.500 6084.630 1014.600 57956.350 3664.000 6085.900 1015.450 57956.980 3664.500 6086.080 1015.550 57957.230 3665.000 6085.300 1014.780 57956.230 3665.500 6086.180 1015.480 57956.880 3666.000 6086.530 1015.750 57957.000 3666.500 6086.250 1015.750 57957.280 3667.000 6086.880 1015.980 57957.330 3667.500 6087.100 1016.080 57957.380 3668.000 6085.930 1015.380 57956.850 3668.500 6086.080 1015.380 57956.780 3669.000 6086.750 1015.600 57956.780 3669.500 6085.380 1014.600 57955.780 3670.000 6085.430 1014.500 57955.580 3670.500 6087.230 1015.930 57957.030 3671.000 6086.650 1015.280 57956.330 3671.500 6086.080 1015.000 57956.250 3672.000 6086.530 1015.450 57956.600 3672.500 6087.650 1015.750 57956.580 3673.000 6086.150 1015.300 57956.530 3673.500 6086.530 1015.650 57956.800 3674.000 6085.930 1014.900 57955.950 3674.500 6085.800 1014.830 57955.850 3675.000 6085.430 1014.680 57955.800 3675.500 6086.950 1015.830 57956.880 3676.000 6086.080 1015.000 57955.830 3676.500 6086.150 1014.630 57955.330 3677.000 6086.900 1015.850 57956.930 3677.500 6086.030 1014.680 57955.350 3678.000 6085.080 1014.280 57955.130 3678.500 6087.150 1015.950 57956.780 3679.000 6087.650 1016.280 57956.950 3679.500 6087.650 1016.250 57956.850 3680.000 6087.150 1016.100 57956.580 3680.500 6086.900 1016.180 57956.400 3681.000 6085.650 1015.000 57955.150 3681.500 6088.100 1016.800 57957.080 3682.000 6086.150 1015.280 57955.600 3682.500 6085.750 1015.000 57955.380 3683.000 6084.950 1014.480 57954.880 3683.500 6086.950 1015.900 57956.300 3684.000 6086.580 1015.500 57955.900 3684.500 6086.950 1016.000 57956.380 3685.000 6086.680 1015.480 57955.600 3685.500 6086.600 1015.600 57955.930 3686.000 6086.830 1015.480 57955.500 3686.500 6087.900 1016.750 57956.800 3687.000 6085.600 1014.500 57954.250 3687.500 6087.380 1016.280 57956.300 3688.000 6087.180 1016.000 57955.930 3688.500 6087.950 1016.680 57956.550 3689.000 6086.400 1015.350 57955.150 3689.500 6085.180 1014.480 57954.300 3690.000 6085.800 1014.800 57954.500 3690.500 6087.450 1016.700 57956.680 3691.000 6087.580 1016.850 57956.800 3691.500 6084.630 1014.050 57953.750 3692.000 6087.430 1016.850 57956.700 3692.500 6085.800 1015.450 57955.200 3693.000 6086.100 1015.480 57954.950 3693.500 6085.800 1015.550 57955.230 3694.000 6085.730 1015.450 57955.150 3694.500 6088.430 1017.530 57957.150 3695.000 6085.730 1015.630 57955.400 3695.500 6086.200 1015.780 57955.250 3696.000 6085.730 1015.630 57955.050 3696.500 6087.480 1016.830 57956.250 3697.000 6087.080 1016.700 57956.030 3697.500 6084.730 1014.400 57953.530 3698.000 6086.680 1016.630 57956.000 3698.500 6085.680 1015.580 57954.650 3699.000 6085.550 1015.480 57954.430 3699.500 6085.830 1015.680 57954.650 3700.000 6085.900 1015.800 57954.880 3700.500 6086.050 1016.080 57955.150 3701.000 6085.300 1015.550 57954.650 3701.500 6086.850 1016.680 57955.650 3702.000 6085.030 1015.250 57954.230 3702.500 6085.630 1015.780 57954.800 3703.000 6084.800 1015.130 57954.100 3703.500 6084.430 1014.800 57953.780 3704.000 6085.650 1016.380 57955.680 3704.500 6085.430 1015.780 57954.750 3705.000 6087.480 1018.100 57957.200 3705.500 6085.580 1016.500 57955.550 3706.000 6085.750 1016.430 57955.500 3706.500 6085.730 1016.080 57955.130 3707.000 6084.930 1015.500 57954.550 3707.500 6085.130 1016.150 57955.300 3708.000 6085.680 1016.450 57955.180 3708.500 6086.350 1017.080 57955.800 3709.000 6086.330 1017.150 57955.780 3709.500 6084.630 1015.750 57954.500 3710.000 6085.480 1016.130 57954.900 3710.500 6085.430 1016.380 57955.330 3711.000 6085.780 1016.580 57955.250 3711.500 6085.650 1016.350 57955.080 3712.000 6085.180 1015.850 57954.930 3712.500 6084.930 1015.730 57954.850 3713.000 6084.750 1015.680 57954.630 3713.500 6086.700 1017.550 57956.630 3714.000 6086.080 1017.050 57956.280 3714.500 6083.780 1015.430 57954.780 3715.000 6087.080 1017.880 57956.880 3715.500 6085.180 1016.180 57955.050 3716.000 6086.550 1017.480 57956.350 3716.500 6084.680 1016.150 57955.130 3717.000 6084.480 1015.730 57954.400 3717.500 6086.280 1017.550 57956.180 3718.000 6085.850 1017.330 57955.850 3718.500 6085.780 1017.400 57956.050 3719.000 6085.080 1016.700 57955.230 3719.500 6083.780 1015.630 57954.130 3720.000 6084.650 1016.500 57954.750 3720.500 6084.780 1017.150 57955.630 3721.000 6085.100 1017.480 57955.950 3721.500 6084.650 1016.450 57954.830 3722.000 6083.030 1015.200 57953.580 3722.500 6084.080 1016.400 57954.780 3723.000 6084.080 1016.350 57954.780 3723.500 6084.130 1016.400 57954.950 3724.000 6084.880 1017.250 57955.480 3724.500 6083.830 1016.450 57954.500 3725.000 6082.880 1015.780 57953.880 3725.500 6084.600 1017.030 57955.180 3726.000 6084.950 1017.330 57955.280 3726.500 6083.600 1016.500 57954.500 3727.000 6084.250 1017.200 57955.250 3727.500 6084.730 1017.350 57955.330 3728.000 6083.000 1015.850 57953.930 3728.500 6084.380 1016.900 57955.180 3729.000 6085.430 1018.180 57956.300 3729.500 6084.080 1017.050 57955.330 3730.000 6084.730 1017.180 57955.180 3730.500 6084.000 1016.800 57954.880 3731.000 6084.500 1017.330 57955.130 3731.500 6084.100 1017.150 57955.250 3732.000 6083.480 1016.500 57954.580 3732.500 6083.080 1015.980 57954.100 3733.000 6083.800 1017.030 57955.200 3733.500 6083.080 1016.350 57954.480 3734.000 6083.580 1016.800 57954.900 3734.500 6083.680 1016.850 57954.830 3735.000 6083.730 1017.500 57955.400 3735.500 6084.480 1017.980 57955.530 3736.000 6082.630 1016.730 57954.500 3736.500 6083.950 1017.830 57955.550 3737.000 6084.350 1018.450 57956.080 3737.500 6081.850 1016.030 57953.450 3738.000 6083.180 1017.230 57954.580 3738.500 6082.250 1016.530 57954.000 3739.000 6083.180 1017.850 57955.550 3739.500 6082.530 1016.700 57954.250 3740.000 6082.880 1017.450 57955.100 3740.500 6083.030 1017.480 57954.950 3741.000 6083.500 1017.880 57955.250 3741.500 6082.650 1017.300 57955.100 3742.000 6083.480 1017.950 57955.650 3742.500 6084.230 1018.530 57955.850 3743.000 6082.150 1016.900 57954.300 3743.500 6082.980 1017.750 57955.230 3744.000 6082.150 1016.780 57954.130 3744.500 6082.600 1017.450 57954.950 3745.000 6083.000 1017.500 57954.650 3745.500 6083.180 1017.750 57954.850 3746.000 6082.650 1017.530 57954.600 3746.500 6080.680 1016.180 57953.330 3747.000 6082.580 1017.980 57955.180 3747.500 6082.830 1018.300 57955.300 3748.000 6081.380 1016.850 57953.830 3748.500 6080.900 1016.450 57953.480 3749.000 6080.100 1016.130 57953.130 3749.500 6080.980 1016.750 57953.750 3750.000 6081.430 1017.100 57954.130 3750.500 6083.200 1019.000 57956.250 3751.000 6083.180 1018.880 57955.880 3751.500 6081.030 1017.200 57954.000 3752.000 6082.930 1018.530 57954.980 3752.500 6079.330 1015.850 57952.730 3753.000 6080.730 1017.100 57953.930 3753.500 6082.180 1018.100 57954.750 3754.000 6080.580 1016.950 57953.550 3754.500 6081.430 1017.550 57954.130 3755.000 6082.000 1018.600 57955.350 3755.500 6081.580 1017.800 57954.380 3756.000 6079.630 1016.230 57952.880 3756.500 6082.750 1019.030 57955.900 3757.000 6082.450 1018.930 57955.730 3757.500 6082.350 1018.550 57955.000 3758.000 6082.030 1018.380 57954.750 3758.500 6082.300 1019.150 57955.930 3759.000 6082.750 1019.400 57955.800 3759.500 6081.280 1018.350 57954.780 3760.000 6081.280 1018.230 57954.530 3760.500 6082.430 1018.980 57955.380 3761.000 6079.930 1017.150 57953.650 3761.500 6080.080 1017.450 57954.100 3762.000 6081.300 1018.100 57954.400 3762.500 6081.550 1018.480 57954.980 3763.000 6081.100 1018.200 57954.880 3763.500 6080.830 1017.750 57954.180 3764.000 6080.250 1017.130 57953.380 3764.500 6081.450 1018.630 57955.030 3765.000 6080.680 1018.250 57954.650 3765.500 6081.250 1019.000 57955.530 3766.000 6079.300 1016.850 57953.030 3766.500 6079.130 1016.800 57953.250 3767.000 6081.150 1018.480 57954.700 3767.500 6080.180 1017.630 57953.800 3768.000 6080.750 1018.250 57954.400 3768.500 6079.850 1017.580 57953.730 3769.000 6081.550 1019.080 57955.150 3769.500 6079.980 1017.650 57953.650 3770.000 6081.330 1018.930 57954.730 3770.500 6079.250 1016.750 57952.530 3771.000 6080.880 1018.730 57954.730 3771.500 6079.100 1017.250 57953.280 3772.000 6081.200 1019.100 57955.000 3772.500 6079.750 1017.980 57954.000 3773.000 6080.000 1017.930 57953.780 3773.500 6080.980 1018.900 57954.880 3774.000 6081.600 1019.450 57955.430 3774.500 6080.250 1018.430 57954.430 3775.000 6080.150 1018.080 57953.950 3775.500 6080.580 1018.530 57954.530 3776.000 6079.150 1017.300 57953.350 3776.500 6081.100 1019.300 57955.430 3777.000 6080.550 1018.530 57954.330 3777.500 6081.030 1019.300 57955.150 3778.000 6080.750 1018.830 57954.580 3778.500 6080.730 1018.800 57954.580 3779.000 6078.900 1017.380 57953.230 3779.500 6078.900 1017.000 57952.700 3780.000 6079.930 1018.180 57953.900 3780.500 6080.200 1018.680 57954.550 3781.000 6080.180 1018.600 57954.380 3781.500 6078.900 1017.530 57953.280 3782.000 6080.100 1017.880 57953.080 3782.500 6078.950 1017.750 57953.500 3783.000 6079.630 1018.200 57953.800 3783.500 6080.330 1018.800 57954.330 3784.000 6079.980 1017.980 57953.200 3784.500 6079.380 1017.980 57953.580 3785.000 6080.600 1018.980 57954.550 3785.500 6079.000 1017.380 57953.050 3786.000 6078.680 1017.130 57952.750 3786.500 6081.380 1019.400 57955.050 3787.000 6080.700 1018.950 57954.500 3787.500 6080.150 1018.480 57954.050 3788.000 6080.530 1019.000 57954.530 3788.500 6079.330 1017.700 57953.130 3789.000 6080.600 1018.850 57954.150 3789.500 6078.780 1017.430 57952.950 3790.000 6079.830 1018.450 57953.650 3790.500 6078.080 1016.950 57952.330 3791.000 6078.950 1017.630 57952.880 3791.500 6079.180 1018.050 57953.430 3792.000 6078.380 1017.000 57952.430 3792.500 6079.650 1018.180 57953.750 3793.000 6078.030 1016.450 57952.030 3793.500 6079.630 1017.700 57953.050 3794.000 6078.750 1017.580 57953.030 3794.500 6079.980 1018.400 57953.930 3795.000 6078.800 1017.430 57952.780 3795.500 6079.280 1017.430 57952.500 3796.000 6081.050 1019.430 57954.830 3796.500 6080.000 1018.350 57953.730 3797.000 6079.380 1017.600 57952.900 3797.500 6080.300 1018.550 57953.900 3798.000 6078.730 1017.350 57952.680 3798.500 6081.380 1019.800 57955.150 3799.000 6080.100 1019.080 57954.580 3799.500 6080.250 1018.630 57954.100 3800.000 6080.830 1018.880 57954.150 3800.500 6079.550 1018.230 57953.630 3801.000 6080.400 1018.800 57954.030 3801.500 6079.580 1017.900 57953.100 3802.000 6079.900 1018.480 57954.030 3802.500 6079.730 1018.300 57953.800 3803.000 6079.850 1018.050 57953.380 3803.500 6080.900 1019.130 57954.550 3804.000 6079.630 1018.150 57953.550 3804.500 6079.400 1017.730 57953.080 3805.000 6078.830 1017.130 57952.430 3805.500 6079.200 1018.100 57953.730 3806.000 6079.680 1018.000 57953.380 3806.500 6080.100 1018.330 57953.830 3807.000 6078.380 1016.880 57952.330 3807.500 6078.930 1017.300 57952.730 3808.000 6079.130 1017.430 57952.900 3808.500 6079.950 1018.080 57953.480 3809.000 6078.880 1017.680 57953.280 3809.500 6078.950 1017.530 57953.000 3810.000 6080.400 1018.930 57954.430 3810.500 6078.880 1017.450 57952.930 3811.000 6078.730 1017.480 57952.950 3811.500 6079.780 1018.400 57953.850 3812.000 6078.650 1016.530 57951.680 3812.500 6079.650 1018.350 57953.950 3813.000 6078.630 1017.300 57952.880 3813.500 6078.130 1016.900 57952.650 3814.000 6080.430 1018.730 57954.150 3814.500 6078.300 1017.080 57952.750 3815.000 6079.230 1017.980 57953.450 3815.500 6079.330 1017.950 57953.950 3816.000 6079.050 1017.880 57954.050 3816.500 6079.830 1018.450 57954.900 3817.000 6076.980 1015.730 57951.900 3817.500 6078.680 1017.180 57953.230 3818.000 6078.080 1016.700 57953.050 3818.500 6079.000 1017.480 57954.000 3819.000 6078.450 1016.930 57953.280 3819.500 6078.100 1016.730 57953.030 3820.000 6078.500 1017.180 57953.650 3820.500 6078.130 1016.400 57952.880 3821.000 6078.750 1017.130 57953.930 3821.500 6080.280 1018.500 57955.430 3822.000 6079.580 1017.980 57955.080 3822.500 6079.730 1017.550 57954.480 3823.000 6077.380 1015.800 57953.200 3823.500 6077.980 1016.100 57953.450 3824.000 6079.450 1017.930 57955.350 3824.500 6077.700 1016.150 57953.450 3825.000 6078.100 1016.500 57953.980 3825.500 6080.680 1018.600 57956.180 3826.000 6080.100 1017.850 57955.280 3826.500 6077.900 1015.800 57953.600 3827.000 6078.130 1016.130 57953.730 3827.500 6078.730 1016.950 57954.600 3828.000 6080.130 1018.400 57956.280 3828.500 6078.430 1016.430 57954.350 3829.000 6078.050 1016.180 57954.200 3829.500 6077.950 1016.050 57954.250 3830.000 6078.080 1015.900 57954.100 3830.500 6079.650 1017.530 57955.850 3831.000 6078.850 1016.680 57955.050 3831.500 6078.000 1016.130 57954.500 3832.000 6078.750 1016.680 57954.800 3832.500 6079.100 1016.850 57955.100 3833.000 6077.430 1015.530 57953.850 3833.500 6078.800 1016.880 57955.380 3834.000 6077.680 1015.530 57954.050 3834.500 6077.330 1015.530 57954.030 3835.000 6077.930 1016.330 57954.850 3835.500 6078.430 1016.830 57955.480 3836.000 6076.450 1015.230 57954.080 3836.500 6077.400 1015.350 57954.080 3837.000 6078.000 1015.900 57954.680 3837.500 6078.350 1016.380 57955.330 3838.000 6077.900 1015.600 57954.300 3838.500 6078.000 1016.230 57955.250 3839.000 6076.630 1014.700 57953.480 3839.500 6077.830 1016.030 57954.880 3840.000 6077.450 1015.650 57954.400 3840.500 6078.250 1016.430 57955.300 3841.000 6077.900 1016.100 57954.950 3841.500 6077.380 1015.830 57954.780 3842.000 6077.500 1015.600 57954.400 3842.500 6077.080 1015.480 57954.400 3843.000 6077.000 1015.680 57954.750 3843.500 6076.730 1015.050 57954.180 3844.000 6077.230 1015.250 57954.100 3844.500 6077.150 1015.680 57954.880 3845.000 6077.050 1015.850 57955.030 3845.500 6075.830 1014.700 57953.900 3846.000 6077.600 1016.350 57955.750 3846.500 6076.680 1015.150 57954.480 3847.000 6077.830 1016.230 57955.750 3847.500 6078.030 1016.400 57955.580 3848.000 6078.430 1017.050 57956.450 3848.500 6076.880 1015.430 57954.680 3849.000 6077.530 1016.400 57955.730 3849.500 6079.250 1017.130 57956.300 3850.000 6077.630 1015.700 57955.050 3850.500 6076.830 1015.230 57955.350 3851.000 6077.680 1016.080 57956.350 3851.500 6078.150 1016.350 57956.380 3852.000 6077.230 1015.580 57955.550 3852.500 6077.900 1016.280 57956.100 3853.000 6077.550 1015.900 57955.600 3853.500 6077.630 1015.880 57955.480 3854.000 6077.680 1016.000 57955.700 3854.500 6076.850 1015.330 57955.150 3855.000 6078.000 1016.280 57956.000 3855.500 6075.980 1014.680 57954.380 3856.000 6078.900 1016.850 57956.300 3856.500 6076.750 1015.280 57954.980 3857.000 6076.650 1015.050 57954.600 3857.500 6076.500 1014.880 57954.430 3858.000 6077.230 1015.430 57954.850 3858.500 6077.900 1016.380 57955.980 3859.000 6077.850 1016.480 57955.950 3859.500 6077.680 1015.850 57955.180 3860.000 6077.600 1015.850 57955.130 3860.500 6077.030 1015.600 57955.080 3861.000 6077.550 1016.000 57955.330 3861.500 6076.500 1015.300 57954.930 3862.000 6077.680 1016.080 57955.580 3862.500 6077.880 1016.150 57955.430 3863.000 6077.230 1015.780 57955.150 3863.500 6077.350 1015.600 57954.830 3864.000 6077.300 1015.730 57955.130 3864.500 6078.130 1016.950 57956.150 3865.000 6078.180 1016.750 57955.800 3865.500 6077.100 1015.680 57954.800 3866.000 6077.200 1016.180 57955.130 3866.500 6077.800 1016.830 57955.780 3867.000 6077.930 1016.650 57955.230 3867.500 6077.130 1016.380 57955.100 3868.000 6076.900 1016.100 57954.600 3868.500 6076.730 1015.700 57954.500 3869.000 6078.100 1016.880 57955.550 3869.500 6078.100 1017.050 57955.830 3870.000 6079.680 1017.730 57956.350 3870.500 6078.450 1016.950 57955.750 3871.000 6077.600 1016.100 57955.000 3871.500 6077.930 1016.430 57955.300 3872.000 6077.600 1016.080 57954.800 3872.500 6076.080 1015.100 57954.130 3873.000 6078.500 1017.300 57956.230 3873.500 6076.280 1015.450 57954.150 3874.000 6078.150 1016.500 57954.930 3874.500 6077.450 1016.300 57954.880 3875.000 6077.350 1016.130 57954.530 3875.500 6079.050 1017.650 57956.130 3876.000 6079.330 1018.300 57956.880 3876.500 6077.880 1016.530 57955.080 3877.000 6078.130 1016.630 57954.980 3877.500 6077.330 1015.930 57954.330 3878.000 6076.480 1015.330 57953.950 3878.500 6077.900 1016.600 57955.080 3879.000 6078.300 1016.680 57955.000 3879.500 6076.680 1015.450 57953.880 3880.000 6077.380 1015.880 57954.200 3880.500 6078.680 1017.030 57955.250 3881.000 6078.450 1017.000 57955.080 3881.500 6079.750 1018.380 57956.600 3882.000 6078.450 1017.130 57955.280 3882.500 6078.380 1016.750 57954.800 3883.000 6077.500 1015.950 57953.850 3883.500 6079.180 1017.750 57955.930 3884.000 6078.080 1016.630 57954.450 3884.500 6077.930 1016.800 57954.650 3885.000 6077.130 1016.150 57953.850 3885.500 6078.500 1017.650 57955.300 3886.000 6078.800 1017.480 57954.950 3886.500 6079.630 1018.130 57955.630 3887.000 6080.000 1018.400 57955.800 3887.500 6077.730 1016.650 57954.180 3888.000 6078.900 1017.800 57955.500 3888.500 6079.550 1018.400 57956.300 3889.000 6078.980 1017.600 57955.280 3889.500 6078.100 1017.100 57954.750 3890.000 6079.080 1017.730 57955.150 3890.500 6077.750 1016.400 57953.600 3891.000 6078.780 1017.450 57954.680 3891.500 6077.100 1016.130 57953.380 3892.000 6078.550 1017.180 57954.000 3892.500 6077.980 1016.880 57953.800 3893.000 6078.700 1017.580 57954.700 3893.500 6078.530 1017.350 57954.400 3894.000 6079.300 1017.830 57954.900 3894.500 6078.530 1017.030 57954.230 3895.000 6078.880 1017.630 57955.080 3895.500 6078.200 1016.880 57954.300 3896.000 6079.280 1017.980 57955.350 3896.500 6078.380 1016.880 57954.050 3897.000 6078.250 1016.850 57954.000 3897.500 6080.150 1018.430 57955.480 3898.000 6079.200 1017.780 57954.930 3898.500 6079.680 1018.100 57955.280 3899.000 6079.930 1018.780 57956.100 3899.500 6078.230 1016.600 57953.650 3900.000 6079.280 1017.530 57954.480 3900.500 6080.030 1018.350 57955.350 3901.000 6079.530 1017.930 57955.000 3901.500 6079.380 1017.550 57954.580 3902.000 6078.980 1017.450 57954.500 3902.500 6078.980 1017.350 57954.430 3903.000 6078.980 1017.880 57955.030 3903.500 6079.500 1018.250 57954.930 3904.000 6078.430 1017.800 57954.750 3904.500 6079.430 1018.300 57955.150 3905.000 6081.750 1020.030 57956.980 3905.500 6078.630 1017.300 57954.330 3906.000 6077.380 1016.150 57953.080 3906.500 6078.750 1017.430 57954.400 3907.000 6077.630 1017.080 57954.100 3907.500 6079.530 1018.380 57955.330 3908.000 6077.200 1016.180 57953.050 3908.500 6079.380 1017.980 57954.800 3909.000 6080.700 1019.080 57955.950 3909.500 6077.980 1016.380 57953.230 3910.000 6079.350 1017.600 57954.480 3910.500 6080.080 1018.200 57954.980 3911.000 6080.030 1018.300 57955.050 3911.500 6078.800 1017.080 57953.950 3912.000 6078.630 1016.830 57953.600 3912.500 6080.530 1018.750 57955.500 3913.000 6080.380 1018.680 57955.380 3913.500 6079.180 1017.680 57954.550 3914.000 6079.430 1017.650 57954.300 3914.500 6079.680 1017.900 57954.650 3915.000 6077.900 1016.350 57953.000 3915.500 6079.030 1017.400 57954.000 3916.000 6078.230 1016.650 57953.200 3916.500 6080.480 1018.200 57954.480 3917.000 6078.100 1016.500 57952.980 3917.500 6079.980 1018.530 57955.150 3918.000 6080.280 1018.400 57954.850 3918.500 6080.780 1018.680 57955.230 3919.000 6081.300 1019.150 57955.750 3919.500 6079.480 1017.300 57954.000 3920.000 6078.550 1016.630 57953.350 3920.500 6079.250 1017.350 57953.980 3921.000 6079.830 1017.780 57954.330 3921.500 6080.180 1018.200 57954.850 3922.000 6082.030 1019.780 57956.230 3922.500 6079.900 1017.700 57954.080 3923.000 6079.280 1017.080 57953.530 3923.500 6082.080 1019.750 57956.530 3924.000 6081.880 1019.550 57956.250 3924.500 6079.980 1017.880 57954.730 3925.000 6079.730 1017.530 57954.350 3925.500 6080.080 1017.150 57953.700 3926.000 6078.350 1016.200 57953.450 3926.500 6079.150 1016.430 57953.480 3927.000 6080.350 1017.780 57954.950 3927.500 6081.050 1018.430 57955.600 3928.000 6079.350 1016.850 57954.050 3928.500 6079.350 1016.930 57954.130 3929.000 6080.400 1017.580 57954.950 3929.500 6079.780 1017.530 57955.280 3930.000 6078.700 1016.380 57953.650 3930.500 6081.580 1019.200 57956.430 3931.000 6079.930 1017.730 57954.850 3931.500 6080.580 1018.130 57955.400 3932.000 6080.250 1017.600 57954.980 3932.500 6079.200 1016.700 57954.030 3933.000 6080.330 1018.230 57955.500 3933.500 6081.250 1018.850 57956.280 3934.000 6080.450 1017.930 57955.350 3934.500 6080.000 1017.730 57955.500 3935.000 6080.350 1017.880 57955.630 3935.500 6079.000 1016.400 57953.950 3936.000 6079.150 1016.950 57954.630 3936.500 6078.550 1016.230 57953.580 3937.000 6080.300 1017.880 57955.380 3937.500 6080.280 1017.600 57955.180 3938.000 6077.650 1015.330 57953.000 3938.500 6080.230 1017.800 57955.780 3939.000 6078.430 1015.730 57953.500 3939.500 6079.430 1016.980 57955.080 3940.000 6080.030 1017.530 57955.550 3940.500 6080.130 1017.430 57955.350 3941.000 6079.150 1016.480 57954.300 3941.500 6079.930 1017.200 57955.180 3942.000 6078.500 1015.580 57953.480 3942.500 6079.430 1016.850 57955.130 3943.000 6078.800 1016.000 57954.130 3943.500 6078.750 1016.500 57955.030 3944.000 6078.700 1016.380 57955.100 3944.500 6079.830 1016.930 57955.780 3945.000 6078.380 1015.880 57954.700 3945.500 6079.500 1016.800 57955.700 3946.000 6080.050 1017.080 57955.900 3946.500 6080.250 1017.480 57956.500 3947.000 6079.500 1016.680 57955.650 3947.500 6080.400 1017.650 57956.930 3948.000 6080.550 1017.480 57956.680 3948.500 6081.600 1018.750 57958.300 3949.000 6079.730 1016.380 57955.700 3949.500 6079.700 1016.580 57956.300 3950.000 6078.750 1015.750 57955.550 3950.500 6079.250 1016.130 57956.150 3951.000 6078.930 1015.650 57955.430 3951.500 6079.130 1016.080 57956.280 3952.000 6077.930 1014.750 57954.980 3952.500 6080.950 1017.750 57958.330 3953.000 6078.430 1015.280 57955.630 3953.500 6078.580 1015.600 57956.030 3954.000 6078.000 1014.830 57955.180 3954.500 6081.080 1017.380 57957.900 3955.000 6079.350 1015.950 57956.450 3955.500 6079.550 1015.850 57956.380 3956.000 6079.750 1016.080 57956.780 3956.500 6077.800 1014.550 57955.400 3957.000 6078.030 1014.600 57955.430 3957.500 6078.480 1015.050 57955.980 3958.000 6079.830 1016.100 57957.050 3958.500 6079.630 1015.850 57956.880 3959.000 6081.300 1017.130 57958.250 3959.500 6078.780 1015.050 57956.200 3960.000 6077.380 1014.100 57955.480 3960.500 6079.500 1015.700 57957.000 3961.000 6077.700 1014.230 57955.500 3961.500 6078.330 1014.700 57956.200 3962.000 6077.480 1013.700 57955.130 3962.500 6078.330 1014.450 57956.030 3963.000 6080.950 1016.600 57958.330 3963.500 6079.280 1015.500 57957.430 3964.000 6078.530 1014.530 57956.300 3964.500 6080.550 1016.450 57958.230 3965.000 6077.650 1013.750 57955.480 3965.500 6078.930 1014.650 57956.400 3966.000 6079.330 1014.980 57956.730 3966.500 6077.130 1013.330 57955.300 3967.000 6079.080 1014.830 57956.900 3967.500 6078.550 1014.550 57956.800 3968.000 6078.930 1014.630 57956.950 3968.500 6078.480 1013.980 57956.280 3969.000 6077.100 1012.980 57955.080 3969.500 6078.700 1014.230 57956.350 3970.000 6078.100 1013.880 57956.280 3970.500 6078.450 1013.880 57956.230 3971.000 6078.430 1013.980 57956.480 3971.500 6079.100 1014.130 57956.450 3972.000 6079.650 1014.930 57957.630 3972.500 6079.300 1014.050 57956.580 3973.000 6078.450 1013.500 57955.900 3973.500 6080.130 1015.030 57957.480 3974.000 6079.900 1014.850 57957.480 3974.500 6077.800 1012.900 57955.350 3975.000 6078.430 1013.580 57956.000 3975.500 6078.350 1013.700 57956.430 3976.000 6077.530 1012.630 57955.050 3976.500 6079.980 1015.050 57957.850 3977.000 6079.930 1014.930 57957.630 3977.500 6079.480 1014.050 57956.600 3978.000 6078.300 1013.480 57956.150 3978.500 6078.150 1012.850 57955.280 3979.000 6078.330 1013.180 57955.730 3979.500 6079.700 1014.150 57956.580 3980.000 6080.500 1015.230 57957.750 3980.500 6078.900 1013.400 57955.550 3981.000 6079.730 1014.350 57956.650 3981.500 6080.300 1015.180 57957.600 3982.000 6080.380 1014.850 57957.150 3982.500 6078.100 1012.680 57955.000 3983.000 6078.900 1013.150 57955.380 3983.500 6078.230 1012.630 57954.900 3984.000 6079.230 1013.630 57955.950 3984.500 6080.700 1015.030 57957.250 3985.000 6079.880 1014.280 57956.500 3985.500 6079.130 1013.330 57955.350 3986.000 6079.880 1014.350 57956.530 3986.500 6079.630 1014.000 57956.130 3987.000 6079.350 1013.580 57955.650 3987.500 6080.150 1013.950 57955.930 3988.000 6079.050 1013.230 57955.300 3988.500 6077.430 1011.550 57953.280 3989.000 6079.480 1013.580 57955.350 3989.500 6079.130 1013.250 57954.980 3990.000 6080.100 1014.180 57956.000 3990.500 6080.900 1014.750 57956.550 3991.000 6080.030 1014.480 57956.250 3991.500 6078.330 1012.850 57954.300 3992.000 6079.150 1013.600 57955.030 3992.500 6080.350 1014.900 57956.530 3993.000 6079.250 1013.630 57954.830 3993.500 6079.780 1013.580 57954.900 3994.000 6081.450 1015.330 57956.850 3994.500 6079.200 1013.080 57954.580 3995.000 6080.250 1013.600 57954.730 3995.500 6078.980 1012.680 57953.930 3996.000 6079.800 1013.180 57954.380 3996.500 6080.050 1013.630 57954.930 3997.000 6080.230 1014.030 57955.180 3997.500 6080.950 1015.000 57956.280 3998.000 6080.500 1014.430 57955.480 3998.500 6079.100 1012.900 57953.750 3999.000 6080.580 1014.530 57955.580 3999.500 6079.800 1013.680 57954.530 4000.000 6081.280 1014.850 57955.450 4000.500 6081.130 1014.680 57955.300 4001.000 6082.230 1015.550 57956.280 4001.500 6079.780 1013.200 57953.880 4002.000 6081.000 1014.150 57954.930 4002.500 6079.280 1012.750 57953.750 4003.000 6080.630 1014.350 57955.030 4003.500 6079.930 1013.650 57954.180 4004.000 6080.100 1014.050 57954.700 4004.500 6081.180 1015.150 57955.680 4005.000 6078.080 1012.380 57952.730 4005.500 6079.800 1013.750 57953.950 4006.000 6079.400 1013.300 57953.450 4006.500 6082.100 1015.530 57955.600 4007.000 6078.830 1012.750 57952.780 4007.500 6082.250 1015.980 57956.100 4008.000 6080.450 1014.250 57954.280 4008.500 6079.630 1013.350 57953.230 4009.000 6079.980 1014.030 57954.150 4009.500 6078.980 1013.280 57953.400 4010.000 6079.300 1013.550 57953.630 4010.500 6078.200 1012.430 57952.400 4011.000 6080.650 1014.400 57954.050 4011.500 6080.980 1014.800 57954.450 4012.000 6078.130 1012.580 57951.950 4012.500 6080.230 1014.130 57953.630 4013.000 6080.330 1014.280 57953.780 4013.500 6080.650 1014.300 57953.580 4014.000 6080.830 1014.780 57954.280 4014.500 6080.450 1014.200 57953.430 4015.000 6079.830 1013.750 57952.880 4015.500 6081.480 1015.630 57955.180 4016.000 6081.100 1015.480 57954.880 4016.500 6080.480 1014.480 57953.650 4017.000 6079.700 1014.050 57953.080 4017.500 6080.100 1014.380 57953.150 4018.000 6078.350 1012.980 57951.830 4018.500 6081.300 1015.180 57953.730 4019.000 6080.750 1014.700 57953.300 4019.500 6079.630 1013.750 57952.400 4020.000 6078.630 1012.930 57951.550 4020.500 6077.730 1011.980 57950.680 4021.000 6079.450 1013.630 57952.380 4021.500 6081.230 1015.230 57953.930 4022.000 6079.400 1013.730 57952.430 4022.500 6080.180 1014.650 57953.380 4023.000 6080.680 1014.680 57953.050 4023.500 6079.850 1013.950 57952.480 4024.000 6079.300 1013.050 57951.330 4024.500 6080.880 1014.730 57953.000 4025.000 6080.530 1014.380 57952.500 4025.500 6079.480 1013.580 57951.900 4026.000 6081.980 1015.530 57953.800 4026.500 6080.100 1014.030 57952.380 4027.000 6080.080 1014.030 57952.250 4027.500 6080.250 1014.030 57952.330 4028.000 6080.280 1014.330 57952.650 4028.500 6080.700 1014.280 57952.400 4029.000 6080.880 1015.300 57953.850 4029.500 6081.380 1015.200 57953.400 4030.000 6080.980 1015.200 57953.130 4030.500 6079.450 1013.480 57951.530 4031.000 6079.480 1013.450 57951.550 4031.500 6080.900 1014.600 57952.550 4032.000 6080.200 1014.200 57952.180 4032.500 6080.430 1014.130 57952.030 4033.000 6078.950 1012.830 57951.000 4033.500 6079.900 1013.630 57951.580 4034.000 6079.980 1014.280 57952.400 4034.500 6079.800 1014.030 57952.050 4035.000 6079.080 1013.480 57951.380 4035.500 6081.130 1014.800 57952.450 4036.000 6080.730 1014.680 57952.430 4036.500 6080.900 1014.630 57952.250 4037.000 6080.180 1014.380 57951.730 4037.500 6079.880 1013.780 57951.200 4038.000 6080.530 1014.380 57951.800 4038.500 6079.880 1013.830 57950.980 4039.000 6081.530 1015.630 57953.030 4039.500 6080.530 1014.380 57951.630 4040.000 6080.800 1014.780 57952.130 4040.500 6080.630 1014.450 57951.650 4041.000 6080.080 1013.930 57951.200 4041.500 6081.300 1015.350 57952.350 4042.000 6080.930 1015.000 57952.000 4042.500 6079.680 1013.430 57950.750 4043.000 6080.880 1014.480 57951.480 4043.500 6081.650 1015.580 57952.600 4044.000 6081.750 1015.550 57952.450 4044.500 6082.130 1015.730 57952.750 4045.000 6081.430 1014.800 57951.630 4045.500 6080.000 1013.550 57950.450 4046.000 6081.230 1014.700 57951.580 4046.500 6081.650 1015.080 57951.730 4047.000 6083.480 1016.430 57952.980 4047.500 6082.200 1015.300 57951.850 4048.000 6080.550 1014.150 57950.680 4048.500 6080.130 1013.600 57949.950 4049.000 6081.680 1015.450 57952.000 4049.500 6080.300 1014.180 57950.580 4050.000 6079.800 1013.580 57949.980 4050.500 6081.280 1014.630 57950.850 4051.000 6080.250 1014.200 57950.450 4051.500 6080.350 1014.430 57950.750 4052.000 6080.880 1014.450 57950.430 4052.500 6080.180 1013.930 57950.180 4053.000 6081.630 1015.150 57951.250 4053.500 6080.900 1013.750 57949.750 4054.000 6082.500 1015.680 57951.630 4054.500 6081.700 1015.150 57951.180 4055.000 6081.480 1014.730 57950.430 4055.500 6083.230 1016.300 57951.850 4056.000 6080.480 1013.780 57949.150 4056.500 6080.780 1014.480 57950.050 4057.000 6081.250 1014.880 57950.150 4057.500 6081.350 1015.250 57950.730 4058.000 6081.830 1015.300 57950.530 4058.500 6081.550 1014.880 57950.000 4059.000 6082.430 1015.600 57950.500 4059.500 6082.630 1016.100 57950.950 4060.000 6082.180 1015.880 57950.580 4060.500 6082.800 1016.200 57950.550 4061.000 6082.200 1015.650 57950.000 4061.500 6082.630 1016.000 57950.630 4062.000 6082.350 1015.630 57950.250 4062.500 6082.130 1015.400 57949.650 4063.000 6081.230 1014.650 57948.980 4063.500 6081.850 1014.930 57948.900 4064.000 6081.030 1014.630 57948.750 4064.500 6082.800 1016.180 57950.250 4065.000 6081.600 1015.130 57948.930 4065.500 6083.280 1016.850 57950.580 4066.000 6082.530 1016.050 57949.450 4066.500 6082.230 1015.650 57948.880 4067.000 6083.830 1017.100 57950.480 4067.500 6083.680 1017.000 57950.330 4068.000 6082.850 1016.380 57949.400 4068.500 6083.900 1016.930 57949.730 4069.000 6082.450 1016.300 57949.250 4069.500 6082.350 1015.980 57948.780 4070.000 6083.350 1017.150 57949.650 4070.500 6082.780 1016.400 57948.900 4071.000 6081.280 1015.650 57948.350 4071.500 6082.300 1015.950 57948.630 4072.000 6082.230 1015.700 57948.400 4072.500 6081.180 1014.730 57947.530 4073.000 6083.800 1017.180 57949.980 4073.500 6084.330 1017.600 57950.330 4074.000 6083.030 1016.280 57949.080 4074.500 6081.400 1014.730 57947.450 4075.000 6084.650 1017.330 57949.880 4075.500 6084.000 1017.130 57949.800 4076.000 6083.680 1016.850 57949.530 4076.500 6082.430 1015.680 57948.180 4077.000 6084.200 1016.880 57949.230 4077.500 6083.380 1016.480 57949.150 4078.000 6084.350 1017.000 57949.500 4078.500 6084.780 1017.730 57950.350 4079.000 6083.980 1016.700 57949.230 4079.500 6083.280 1016.130 57948.800 4080.000 6084.450 1017.050 57949.730 4080.500 6085.630 1017.930 57950.650 4081.000 6082.630 1015.530 57948.380 4081.500 6083.000 1015.730 57948.630 4082.000 6084.600 1017.030 57949.900 4082.500 6081.900 1014.830 57947.850 4083.000 6083.630 1016.550 57949.750 4083.500 6082.850 1015.480 57948.530 4084.000 6081.880 1014.900 57948.050 4084.500 6082.480 1015.080 57948.250 4085.000 6083.450 1016.050 57949.350 4085.500 6084.050 1016.780 57950.180 4086.000 6085.380 1017.750 57950.980 4086.500 6084.380 1016.530 57949.680 4087.000 6083.030 1015.530 57948.800 4087.500 6082.850 1015.750 57949.330 4088.000 6084.300 1016.780 57950.280 4088.500 6083.780 1016.130 57949.580 4089.000 6083.780 1016.380 57949.980 4089.500 6085.330 1017.500 57950.980 4090.000 6083.880 1016.250 57949.900 4090.500 6084.500 1016.830 57950.580 4091.000 6083.880 1016.350 57950.130 4091.500 6084.230 1016.400 57950.150 4092.000 6083.450 1015.980 57949.880 4092.500 6083.150 1015.530 57949.400 4093.000 6083.300 1015.680 57949.680 4093.500 6084.380 1016.750 57950.900 4094.000 6083.030 1015.400 57949.400 4094.500 6083.030 1015.430 57949.600 4095.000 6083.130 1015.800 57950.200 4095.500 6084.050 1016.130 57950.230 4096.000 6083.800 1016.150 57950.450 4096.500 6083.200 1015.530 57949.800 4097.000 6083.300 1015.480 57949.680 4097.500 6083.850 1015.500 57949.530 4098.000 6083.430 1015.800 57950.230 4098.500 6084.080 1016.230 57950.630 4099.000 6082.380 1014.800 57949.300 4099.500 6084.500 1016.300 57950.750 4100.000 6084.880 1016.950 57951.530 4100.500 6082.930 1015.130 57949.630 4101.000 6084.050 1016.330 57951.000 4101.500 6083.200 1015.330 57949.930 4102.000 6082.600 1014.550 57949.050 4102.500 6083.000 1015.080 57949.830 4103.000 6084.350 1016.080 57950.830 4103.500 6084.130 1015.980 57950.850 4104.000 6083.250 1015.100 57949.980 4104.500 6083.180 1015.100 57950.100 4105.000 6084.950 1016.500 57951.400 4105.500 6083.250 1014.850 57949.730 4106.000 6082.130 1014.150 57949.050 4106.500 6084.950 1016.680 57951.750 4107.000 6083.150 1015.200 57950.580 4107.500 6083.300 1015.180 57950.200 4108.000 6083.800 1015.680 57950.750 4108.500 6085.500 1017.050 57952.080 4109.000 6083.780 1015.200 57949.980 4109.500 6082.430 1014.050 57948.850 4110.000 6082.750 1014.830 57950.050 4110.500 6084.730 1016.050 57951.080 4111.000 6082.480 1014.100 57949.000 4111.500 6084.750 1015.950 57950.880 4112.000 6083.430 1014.680 57949.650 4112.500 6083.700 1014.900 57949.880 4113.000 6084.380 1015.450 57950.480 4113.500 6085.030 1015.680 57950.500 4114.000 6084.100 1015.280 57950.250 4114.500 6084.250 1015.350 57950.180 4115.000 6084.780 1015.650 57950.450 4115.500 6084.400 1015.580 57950.500 4116.000 6084.050 1015.350 57950.150 4116.500 6082.950 1014.430 57949.400 4117.000 6084.100 1015.230 57950.150 4117.500 6085.400 1016.350 57951.200 4118.000 6085.180 1015.780 57950.380 4118.500 6084.800 1015.600 57950.350 4119.000 6084.580 1015.680 57950.430 4119.500 6084.250 1015.150 57949.730 4120.000 6084.330 1015.550 57950.280 4120.500 6085.200 1016.330 57951.030 4121.000 6083.630 1014.850 57949.430 4121.500 6083.400 1014.450 57948.980 4122.000 6084.580 1015.500 57950.100 4122.500 6085.300 1016.130 57950.700 4123.000 6084.900 1015.730 57950.430 4123.500 6084.000 1015.380 57950.280 4124.000 6083.030 1014.380 57949.130 4124.500 6084.380 1015.650 57950.050 4125.000 6083.650 1014.750 57949.150 4125.500 6083.830 1014.730 57949.350 4126.000 6083.080 1014.100 57948.730 4126.500 6083.430 1014.330 57949.050 4127.000 6083.600 1014.450 57949.000 4127.500 6085.030 1015.530 57949.980 4128.000 6084.730 1015.250 57949.730 4128.500 6085.480 1015.880 57950.300 4129.000 6084.200 1015.000 57949.850 4129.500 6084.130 1014.630 57949.250 4130.000 6083.680 1014.230 57948.550 4130.500 6085.230 1015.780 57950.250 4131.000 6085.830 1016.130 57950.550 4131.500 6084.450 1014.830 57949.200 4132.000 6084.100 1014.200 57948.530 4132.500 6085.100 1015.150 57949.500 4133.000 6084.650 1014.980 57949.450 4133.500 6084.430 1014.780 57949.180 4134.000 6085.100 1015.150 57949.550 4134.500 6085.100 1015.100 57949.550 4135.000 6083.700 1013.650 57948.030 4135.500 6083.300 1013.630 57948.230 4136.000 6085.600 1015.630 57950.330 4136.500 6084.930 1014.680 57949.300 4137.000 6085.430 1015.080 57949.750 4137.500 6083.830 1013.300 57948.100 4138.000 6085.200 1014.330 57949.030 4138.500 6084.330 1013.730 57948.380 4139.000 6085.580 1014.780 57949.200 4139.500 6085.180 1013.900 57948.180 4140.000 6087.680 1016.580 57951.250 4140.500 6085.730 1014.530 57949.300 4141.000 6085.250 1014.000 57949.050 4141.500 6086.980 1015.100 57949.930 4142.000 6085.850 1014.280 57949.250 4142.500 6086.700 1015.100 57950.180 4143.000 6085.480 1014.150 57949.350 4143.500 6087.530 1015.400 57950.450 4144.000 6087.600 1015.230 57950.230 4144.500 6087.100 1014.980 57949.980 4145.000 6085.080 1013.180 57948.230 4145.500 6087.030 1014.530 57949.580 4146.000 6087.350 1015.000 57950.000 4146.500 6085.230 1013.250 57948.350 4147.000 6086.900 1014.650 57949.680 4147.500 6086.080 1014.030 57949.050 4148.000 6083.530 1011.730 57946.880 4148.500 6086.780 1014.350 57949.630 4149.000 6088.230 1015.330 57950.680 4149.500 6087.180 1014.000 57949.350 4150.000 6086.180 1013.180 57948.600 4150.500 6088.350 1014.750 57950.330 4151.000 6089.150 1015.200 57950.530 4151.500 6085.400 1012.330 57947.900 4152.000 6087.500 1013.900 57949.330 4152.500 6086.900 1012.980 57948.150 4153.000 6088.780 1015.380 57950.950 4153.500 6087.030 1013.900 57949.550 4154.000 6084.780 1012.400 57948.080 4154.500 6087.500 1014.100 57949.650 4155.000 6085.830 1012.880 57948.600 4155.500 6088.150 1014.650 57950.430 4156.000 6087.000 1013.080 57948.650 4156.500 6087.200 1013.350 57949.130 4157.000 6087.100 1013.250 57948.930 4157.500 6086.880 1012.900 57948.430 4158.000 6086.530 1013.150 57949.030 4158.500 6088.730 1014.650 57950.500 4159.000 6087.500 1013.350 57949.130 4159.500 6085.830 1011.880 57947.580 4160.000 6087.000 1013.450 57949.480 4160.500 6086.930 1012.950 57948.950 4161.000 6086.350 1012.030 57947.980 4161.500 6088.380 1013.850 57950.030 4162.000 6089.100 1015.100 57951.550 4162.500 6087.900 1013.380 57949.650 4163.000 6088.030 1013.330 57949.380 4163.500 6087.000 1013.030 57949.450 4164.000 6087.650 1013.500 57949.880 4164.500 6087.430 1013.230 57949.750 4165.000 6085.780 1011.730 57948.080 4165.500 6087.750 1013.450 57950.000 4166.000 6087.050 1012.950 57949.450 4166.500 6088.450 1014.300 57950.900 4167.000 6087.880 1013.850 57950.400 4167.500 6087.230 1013.200 57949.700 4168.000 6088.750 1014.950 57951.680 4168.500 6088.030 1014.280 57951.000 4169.000 6087.430 1013.400 57950.150 4169.500 6087.080 1013.200 57950.030 4170.000 6087.250 1013.450 57950.200 4170.500 6086.850 1013.030 57949.880 4171.000 6087.700 1013.850 57950.850 4171.500 6088.050 1013.780 57950.800 4172.000 6087.450 1013.650 57951.000 4172.500 6087.650 1013.780 57951.050 4173.000 6088.230 1014.080 57951.230 4173.500 6087.230 1013.700 57950.980 4174.000 6088.030 1014.450 57951.530 4174.500 6087.780 1014.350 57951.580 4175.000 6088.780 1015.150 57952.330 4175.500 6087.000 1013.780 57951.200 4176.000 6084.750 1011.800 57949.250 4176.500 6087.180 1013.730 57951.300 4177.000 6086.930 1013.380 57951.000 4177.500 6086.350 1013.000 57950.850 4178.000 6086.100 1012.830 57950.730 4178.500 6085.100 1012.380 57950.650 4179.000 6086.380 1013.380 57951.650 4179.500 6085.680 1012.650 57950.880 4180.000 6086.930 1014.100 57952.500 4180.500 6086.950 1013.930 57952.230 4181.000 6084.830 1011.880 57950.000 4181.500 6086.450 1013.050 57951.180 4182.000 6085.200 1012.200 57950.500 4182.500 6085.680 1012.880 57951.380 4183.000 6086.000 1013.530 57952.200 4183.500 6084.900 1012.730 57951.480 4184.000 6083.630 1011.500 57950.050 4184.500 6085.480 1013.100 57951.680 4185.000 6086.550 1013.730 57952.330 4185.500 6083.500 1011.580 57950.380 4186.000 6084.530 1012.730 57951.480 4186.500 6082.950 1011.350 57949.980 4187.000 6084.850 1012.880 57951.600 4187.500 6086.500 1014.150 57952.830 4188.000 6084.030 1011.930 57950.480 4188.500 6084.330 1012.350 57951.200 4189.000 6083.000 1011.530 57950.330 4189.500 6085.130 1013.450 57951.950 4190.000 6085.800 1014.080 57952.450 4190.500 6084.430 1012.980 57951.430 4191.000 6084.600 1013.100 57951.680 4191.500 6083.980 1012.150 57950.380 4192.000 6084.800 1013.100 57951.330 4192.500 6084.080 1012.480 57950.800 4193.000 6084.880 1013.550 57951.980 4193.500 6084.350 1012.980 57951.150 4194.000 6083.330 1012.000 57950.200 4194.500 6083.130 1011.800 57949.930 4195.000 6084.550 1013.080 57951.350 4195.500 6085.100 1013.500 57951.850 4196.000 6085.450 1013.750 57951.900 4196.500 6083.100 1011.300 57949.000 4197.000 6085.530 1013.450 57951.300 4197.500 6083.380 1011.830 57949.600 4198.000 6084.800 1013.580 57951.500 4198.500 6084.250 1012.530 57950.000 4199.000 6085.150 1013.080 57950.450 4199.500 6084.750 1013.080 57950.630 4200.000 6084.350 1012.280 57949.500 4200.500 6084.800 1012.650 57949.750 4201.000 6084.750 1013.080 57950.180 4201.500 6083.150 1011.450 57948.200 4202.000 6083.700 1012.480 57949.300 4202.500 6083.280 1011.700 57948.030 4203.000 6084.230 1012.930 57949.630 4203.500 6085.700 1013.500 57949.650 4204.000 6081.780 1010.280 57946.230 4204.500 6084.330 1012.450 57948.650 4205.000 6084.200 1012.480 57948.750 4205.500 6083.130 1011.130 57946.980 4206.000 6085.530 1013.650 57949.950 4206.500 6085.650 1013.480 57949.400 4207.000 6084.800 1013.180 57948.930 4207.500 6083.730 1011.880 57947.950 4208.000 6083.500 1011.630 57947.650 4208.500 6085.480 1013.200 57949.150 4209.000 6084.850 1012.580 57948.500 4209.500 6083.900 1011.380 57947.130 4210.000 6083.780 1011.830 57947.880 4210.500 6084.780 1012.900 57948.980 4211.000 6083.350 1011.200 57946.950 4211.500 6083.350 1011.130 57946.680 4212.000 6083.830 1011.880 57947.680 4212.500 6085.500 1012.880 57948.580 4213.000 6085.330 1012.580 57948.380 4213.500 6086.330 1013.380 57949.180 4214.000 6086.380 1013.430 57949.180 4214.500 6085.280 1012.730 57948.380 4215.000 6084.330 1011.880 57947.350 4215.500 6084.380 1011.350 57946.650 4216.000 6086.500 1013.600 57949.330 4216.500 6083.900 1011.650 57947.900 4217.000 6085.230 1012.500 57948.850 4217.500 6084.800 1012.030 57948.300 4218.000 6083.450 1010.480 57946.900 4218.500 6083.880 1010.980 57947.550 4219.000 6083.450 1010.550 57947.000 4219.500 6084.680 1012.000 57948.900 4220.000 6084.630 1011.450 57948.250 4220.500 6084.580 1011.300 57948.280 4221.000 6083.280 1010.030 57946.830 4221.500 6082.700 1009.830 57946.850 4222.000 6084.230 1010.700 57947.880 4222.500 6083.850 1010.630 57947.930 4223.000 6084.250 1010.700 57947.730 4223.500 6083.680 1010.450 57948.050 4224.000 6083.150 1009.900 57947.700 4224.500 6085.180 1011.250 57949.150 4225.000 6082.450 1008.830 57946.550 4225.500 6084.350 1010.700 57948.480 4226.000 6085.380 1011.450 57949.480 4226.500 6083.730 1009.750 57947.530 4227.000 6082.900 1009.400 57947.200 4227.500 6084.550 1010.630 57948.480 4228.000 6082.780 1009.200 57947.080 4228.500 6084.880 1011.130 57949.400 4229.000 6082.830 1009.150 57947.330 4229.500 6083.180 1009.450 57947.530 4230.000 6084.880 1010.530 57948.630 4230.500 6081.830 1007.430 57945.100 4231.000 6082.980 1008.830 57946.500 4231.500 6084.550 1010.530 57948.600 4232.000 6084.230 1010.250 57948.230 4232.500 6083.330 1009.380 57947.700 4233.000 6084.100 1009.950 57948.080 4233.500 6082.600 1008.650 57946.780 4234.000 6083.930 1010.200 57948.480 4234.500 6083.030 1008.880 57946.500 4235.000 6083.750 1009.280 57946.850 4235.500 6082.830 1008.450 57945.930 4236.000 6082.650 1008.380 57945.880 4236.500 6083.930 1009.680 57947.330 4237.000 6083.430 1009.130 57946.500 4237.500 6083.180 1008.930 57946.250 4238.000 6085.300 1010.830 57947.930 4238.500 6084.950 1010.850 57948.050 4239.000 6082.550 1008.280 57945.150 4239.500 6083.050 1008.880 57945.800 4240.000 6084.550 1010.330 57947.330 4240.500 6083.100 1009.080 57945.900 4241.000 6084.500 1010.050 57946.630 4241.500 6081.950 1008.300 57944.980 4242.000 6083.550 1009.250 57945.630 4242.500 6083.980 1009.450 57945.650 4243.000 6083.400 1009.130 57945.430 4243.500 6083.550 1009.380 57945.530 4244.000 6084.100 1009.250 57945.030 4244.500 6084.450 1009.980 57945.930 4245.000 6085.750 1010.880 57946.680 4245.500 6084.780 1009.780 57945.250 4246.000 6084.130 1009.400 57944.730 4246.500 6083.650 1009.430 57944.880 4247.000 6084.350 1009.950 57945.180 4247.500 6084.280 1009.830 57944.750 4248.000 6085.400 1011.050 57946.130 4248.500 6085.650 1011.030 57946.050 4249.000 6084.200 1010.280 57944.950 4249.500 6083.400 1009.350 57943.700 4250.000 6085.750 1011.230 57945.680 4250.500 6085.300 1010.530 57944.530 4251.000 6084.830 1010.630 57944.650 4251.500 6083.200 1008.950 57942.580 4252.000 6084.450 1009.950 57943.650 4252.500 6085.280 1010.680 57944.230 4253.000 6083.650 1009.630 57942.780 4253.500 6083.750 1009.680 57942.580 4254.000 6084.450 1010.480 57943.300 4254.500 6084.730 1010.750 57943.730 4255.000 6084.000 1009.980 57942.500 4255.500 6085.450 1011.330 57943.850 4256.000 6084.580 1010.780 57943.230 4256.500 6085.150 1011.150 57943.330 4257.000 6085.700 1011.400 57943.050 4257.500 6085.350 1011.900 57943.730 4258.000 6088.650 1014.230 57945.580 4258.500 6084.780 1011.150 57942.450 4259.000 6084.050 1010.950 57942.250 4259.500 6086.750 1012.850 57943.650 4260.000 6084.300 1011.130 57941.730 4260.500 6086.000 1012.680 57943.330 4261.000 6085.130 1011.980 57942.800 4261.500 6085.380 1012.080 57942.650 4262.000 6084.980 1011.800 57942.480 4262.500 6086.780 1013.200 57943.850 4263.000 6084.480 1011.450 57941.980 4263.500 6084.480 1011.350 57941.630 4264.000 6083.650 1010.600 57940.700 4264.500 6085.800 1012.650 57942.880 4265.000 6085.550 1012.430 57942.350 4265.500 6085.800 1012.800 57942.700 4266.000 6085.230 1011.830 57941.150 4266.500 6085.780 1012.730 57942.150 4267.000 6086.780 1013.500 57942.830 4267.500 6084.100 1010.980 57939.930 4268.000 6087.230 1013.980 57943.150 4268.500 6086.700 1013.800 57942.980 4269.000 6085.630 1012.550 57941.480 4269.500 6086.850 1013.500 57942.280 4270.000 6086.500 1013.350 57942.100 4270.500 6084.730 1011.980 57940.750 4271.000 6084.350 1011.800 57940.430 4271.500 6085.580 1012.930 57941.430 4272.000 6085.900 1013.100 57941.280 4272.500 6085.100 1012.680 57940.630 4273.000 6085.950 1013.830 57941.750 4273.500 6084.850 1012.900 57940.930 4274.000 6085.230 1013.350 57941.080 4274.500 6085.330 1013.150 57940.600 4275.000 6084.800 1013.130 57940.950 4275.500 6086.730 1014.480 57941.930 4276.000 6085.230 1013.450 57940.830 4276.500 6087.750 1015.430 57942.500 4277.000 6085.680 1013.930 57940.730 4277.500 6085.500 1013.930 57940.780 4278.000 6086.600 1015.000 57941.650 4278.500 6086.480 1014.930 57941.580 4279.000 6084.330 1012.880 57939.350 4279.500 6085.300 1014.130 57940.530 4280.000 6085.800 1014.700 57941.080 4280.500 6086.480 1015.330 57941.450 4281.000 6085.180 1014.380 57940.350 4281.500 6086.350 1015.380 57941.250 4282.000 6085.900 1015.080 57940.950 4282.500 6085.550 1014.530 57940.280 4283.000 6084.400 1014.180 57939.980 4283.500 6085.800 1015.530 57941.380 4284.000 6086.700 1016.630 57942.500 4284.500 6085.650 1015.630 57941.380 4285.000 6084.480 1014.950 57940.600 4285.500 6084.950 1015.450 57941.230 4286.000 6084.780 1015.300 57941.280 4286.500 6085.530 1016.280 57942.350 4287.000 6086.230 1017.050 57943.130 4287.500 6084.230 1015.430 57941.250 4288.000 6086.400 1017.750 57943.430 4288.500 6084.630 1016.380 57942.030 4289.000 6086.100 1017.850 57943.630 4289.500 6086.350 1018.050 57943.630 4290.000 6084.730 1016.630 57942.230 4290.500 6085.930 1017.630 57943.150 4291.000 6085.180 1017.600 57943.430 4291.500 6085.180 1017.650 57943.350 4292.000 6085.100 1017.750 57943.600 4292.500 6086.030 1018.880 57944.680 4293.000 6084.750 1018.300 57944.150 4293.500 6085.600 1019.150 57944.780 4294.000 6083.300 1017.680 57943.030 4294.500 6083.580 1017.600 57942.480 4295.000 6083.930 1018.800 57943.530 4295.500 6083.930 1019.650 57944.200 4296.000 6083.730 1020.080 57944.230 4296.500 6083.430 1020.000 57944.000 4297.000 6082.680 1019.850 57943.400 4297.500 6081.900 1019.280 57943.400 4298.000 6081.180 1018.280 57942.850 4298.500 6084.600 1021.450 57946.430 4299.000 6084.030 1021.150 57946.280 4299.500 6082.250 1019.780 57944.680 4300.000 6082.750 1020.280 57945.580 4300.500 6084.950 1021.750 57947.080 4301.000 6083.230 1020.630 57945.680 4301.500 6082.150 1019.580 57944.330 4302.000 6082.050 1020.000 57944.980 4302.500 6083.800 1021.430 57946.330 4303.000 6083.430 1021.730 57946.700 4303.500 6083.580 1022.100 57947.050 4304.000 6083.630 1022.080 57946.850 4304.500 6082.400 1021.300 57945.930 4305.000 6080.530 1019.980 57944.800 4305.500 6081.150 1020.580 57945.330 4306.000 6081.150 1020.100 57944.550 4306.500 6083.230 1022.400 57947.300 4307.000 6081.900 1021.180 57945.680 4307.500 6082.450 1021.730 57946.000 4308.000 6081.780 1021.330 57945.500 4308.500 6082.880 1022.850 57947.000 4309.000 6079.880 1019.900 57943.550 4309.500 6082.700 1022.480 57946.230 4310.000 6082.450 1022.630 57946.450 4310.500 6080.450 1021.180 57944.930 4311.000 6081.900 1022.030 57945.480 4311.500 6081.880 1022.380 57945.800 4312.000 6081.780 1022.500 57945.830 4312.500 6080.080 1020.880 57944.000 4313.000 6083.330 1023.650 57946.580 4313.500 6080.900 1021.950 57944.900 4314.000 6081.180 1022.000 57944.750 4314.500 6081.200 1022.100 57944.550 4315.000 6078.830 1020.200 57942.400 4315.500 6082.950 1023.750 57946.030 4316.000 6080.450 1021.680 57943.730 4316.500 6082.300 1023.130 57945.150 4317.000 6083.150 1024.250 57945.980 4317.500 6080.150 1021.550 57943.300 4318.000 6082.080 1023.280 57945.250 4318.500 6082.200 1022.930 57944.730 4319.000 6083.750 1024.200 57945.980 4319.500 6082.200 1023.580 57945.080 4320.000 6081.250 1022.330 57943.650 4320.500 6081.380 1022.150 57943.730 4321.000 6082.980 1023.330 57944.780 4321.500 6082.080 1022.780 57944.250 4322.000 6082.350 1023.280 57945.000 4322.500 6082.250 1023.000 57944.500 4323.000 6083.180 1023.680 57945.100 4323.500 6083.280 1023.880 57945.630 4324.000 6083.430 1023.450 57944.580 4324.500 6084.950 1025.100 57946.350 4325.000 6082.480 1023.030 57943.850 4325.500 6082.350 1022.700 57943.550 4326.000 6083.000 1023.550 57944.650 4326.500 6084.330 1024.730 57945.850 4327.000 6083.880 1024.280 57945.150 4327.500 6084.000 1024.200 57944.930 4328.000 6082.400 1022.800 57943.650 4328.500 6085.130 1024.900 57946.000 4329.000 6082.050 1022.200 57943.080 4329.500 6083.030 1022.880 57943.630 4330.000 6083.900 1023.730 57944.450 4330.500 6083.200 1022.880 57943.430 4331.000 6083.800 1023.550 57944.050 4331.500 6086.180 1025.800 57946.680 4332.000 6085.100 1024.750 57945.480 4332.500 6084.200 1023.930 57944.750 4333.000 6085.880 1024.700 57944.980 4333.500 6082.950 1022.700 57943.380 4334.000 6084.430 1023.830 57944.500 4334.500 6084.830 1023.880 57944.480 4335.000 6084.880 1024.130 57945.000 4335.500 6083.280 1022.480 57943.350 4336.000 6083.050 1022.430 57943.550 4336.500 6081.450 1021.430 57942.630 4337.000 6085.200 1025.050 57945.830 4337.500 6084.800 1024.530 57945.200 4338.000 6084.080 1023.230 57943.930 4338.500 6083.250 1022.280 57943.380 4339.000 6083.350 1022.650 57944.450 4339.500 6084.780 1023.380 57945.080 4340.000 6081.850 1020.700 57942.430 4340.500 6083.680 1022.200 57943.800 4341.000 6084.230 1022.930 57944.930 4341.500 6085.250 1023.580 57945.480 4342.000 6084.430 1022.650 57944.780 4342.500 6083.650 1022.000 57944.300 4343.000 6084.400 1022.380 57944.230 4343.500 6083.580 1021.600 57943.650 4344.000 6087.550 1025.050 57947.530 4344.500 6085.950 1023.530 57945.950 4345.000 6084.800 1022.130 57944.380 4345.500 6083.950 1021.800 57944.530 4346.000 6084.100 1022.150 57945.280 4346.500 6083.830 1021.480 57944.800 4347.000 6083.980 1021.900 57945.600 4347.500 6085.830 1022.900 57946.600 4348.000 6085.380 1022.250 57946.230 4348.500 6084.950 1022.050 57946.430 4349.000 6086.730 1023.130 57947.380 4349.500 6085.900 1022.630 57947.230 4350.000 6085.300 1021.700 57946.150 4350.500 6084.830 1021.350 57946.050 4351.000 6084.680 1021.080 57945.930 4351.500 6083.230 1020.300 57945.700 4352.000 6084.250 1020.900 57946.380 4352.500 6085.750 1021.980 57947.500 4353.000 6085.900 1022.100 57947.680 4353.500 6083.900 1020.080 57945.730 4354.000 6084.180 1020.730 57946.800 4354.500 6084.880 1020.880 57947.050 4355.000 6085.050 1020.850 57947.100 4355.500 6084.650 1021.180 57947.880 4356.000 6084.400 1020.500 57947.050 4356.500 6084.400 1020.530 57947.300 4357.000 6084.500 1020.350 57947.380 4357.500 6084.100 1019.930 57947.000 4358.000 6083.550 1019.480 57946.750 4358.500 6084.800 1020.200 57947.580 4359.000 6086.280 1021.750 57949.450 4359.500 6082.980 1018.780 57946.450 4360.000 6084.350 1020.330 57948.380 4360.500 6084.450 1019.950 57948.000 4361.000 6083.750 1019.280 57947.200 4361.500 6084.950 1020.550 57948.600 4362.000 6084.430 1020.500 57948.780 4362.500 6086.250 1021.830 57950.350 4363.000 6085.380 1020.900 57949.550 4363.500 6083.550 1019.130 57947.780 4364.000 6084.430 1019.580 57948.180 4364.500 6084.050 1019.600 57948.730 4365.000 6084.350 1019.450 57948.800 4365.500 6084.930 1020.030 57949.650 4366.000 6084.150 1019.400 57949.180 4366.500 6085.150 1019.800 57949.480 4367.000 6082.400 1017.850 57947.830 4367.500 6084.280 1020.130 57950.350 4368.000 6084.600 1020.050 57950.130 4368.500 6083.830 1019.350 57949.100 4369.000 6084.700 1020.330 57950.030 4369.500 6082.400 1018.130 57948.050 4370.000 6084.000 1019.480 57949.880 4370.500 6085.300 1020.830 57951.280 4371.000 6082.630 1018.180 57948.830 4371.500 6083.000 1017.900 57948.330 4372.000 6083.130 1018.330 57949.100 4372.500 6083.780 1018.580 57949.350 4373.000 6081.630 1016.750 57947.450 4373.500 6083.380 1018.250 57948.980 4374.000 6084.600 1019.180 57949.680 4374.500 6085.000 1020.100 57950.850 4375.000 6084.050 1018.880 57949.580 4375.500 6084.200 1018.980 57949.830 4376.000 6085.230 1020.050 57950.930 4376.500 6084.150 1019.180 57950.150 4377.000 6085.000 1019.680 57950.400 4377.500 6083.250 1018.550 57949.630 4378.000 6083.500 1018.150 57949.080 4378.500 6083.600 1018.180 57949.050 4379.000 6082.950 1017.550 57948.400 4379.500 6084.050 1018.980 57950.200 4380.000 6083.750 1018.300 57949.530 4380.500 6082.630 1017.230 57948.630 4381.000 6085.250 1019.250 57950.280 4381.500 6082.680 1017.730 57949.080 4382.000 6080.730 1015.730 57946.880 4382.500 6081.680 1016.580 57947.880 4383.000 6083.700 1018.530 57950.030 4383.500 6083.980 1018.380 57949.800 4384.000 6084.230 1018.400 57949.950 4384.500 6084.230 1018.330 57950.000 4385.000 6083.080 1017.150 57948.930 4385.500 6082.550 1016.650 57948.350 4386.000 6084.430 1018.730 57950.580 4386.500 6083.650 1017.180 57948.830 4387.000 6083.450 1017.830 57949.730 4387.500 6084.050 1018.550 57950.530 4388.000 6083.600 1017.900 57949.780 4388.500 6082.850 1017.550 57949.800 4389.000 6084.980 1018.950 57950.930 4389.500 6085.130 1018.880 57950.930 4390.000 6082.000 1016.280 57948.400 4390.500 6082.530 1016.750 57948.930 4391.000 6084.200 1018.350 57950.580 4391.500 6083.230 1016.850 57948.830 4392.000 6082.680 1017.030 57949.430 4392.500 6084.200 1017.950 57950.100 4393.000 6082.100 1016.050 57948.150 4393.500 6082.830 1017.050 57949.300 4394.000 6082.930 1017.080 57949.280 4394.500 6081.880 1016.080 57948.250 4395.000 6084.530 1019.030 57951.300 4395.500 6083.880 1018.180 57950.280 4396.000 6081.350 1016.180 57948.350 4396.500 6084.450 1018.630 57950.450 4397.000 6083.130 1017.650 57949.780 4397.500 6081.650 1016.500 57948.700 4398.000 6082.080 1017.130 57949.300 4398.500 6082.430 1017.480 57949.500 4399.000 6081.250 1016.080 57947.930 4399.500 6080.800 1015.980 57948.030 4400.000 6081.900 1017.180 57949.200 4400.500 6081.250 1016.630 57948.580 4401.000 6081.080 1016.530 57948.430 4401.500 6081.300 1016.900 57948.800 4402.000 6082.500 1018.300 57950.080 4402.500 6081.080 1017.050 57948.800 4403.000 6081.930 1017.780 57949.350 4403.500 6082.280 1018.450 57949.880 4404.000 6081.730 1018.330 57949.780 4404.500 6080.900 1017.350 57948.580 4405.000 6084.000 1019.980 57951.230 4405.500 6079.630 1016.300 57947.680 4406.000 6079.880 1016.730 57948.000 4406.500 6082.100 1018.480 57949.600 4407.000 6082.350 1018.900 57950.100 4407.500 6081.350 1018.400 57949.600 4408.000 6082.300 1019.430 57950.780 4408.500 6080.930 1018.030 57949.400 4409.000 6079.230 1016.450 57947.630 4409.500 6082.430 1019.100 57950.100 4410.000 6082.030 1019.150 57950.400 4410.500 6082.800 1019.780 57950.980 4411.000 6080.600 1017.700 57949.000 4411.500 6080.930 1018.450 57950.080 4412.000 6080.280 1017.230 57948.450 4412.500 6080.150 1017.500 57948.950 4413.000 6080.530 1017.430 57948.250 4413.500 6080.530 1018.280 57949.550 4414.000 6081.580 1018.550 57949.450 4414.500 6082.180 1019.300 57950.230 4415.000 6080.150 1017.680 57948.630 4415.500 6080.750 1018.280 57949.100 4416.000 6081.900 1019.300 57950.130 4416.500 6079.480 1016.950 57947.580 4417.000 6080.630 1018.080 57948.780 4417.500 6079.800 1017.530 57948.150 4418.000 6080.780 1018.480 57949.230 4418.500 6079.980 1017.200 57947.780 4419.000 6081.680 1018.800 57949.180 4419.500 6080.930 1018.800 57949.500 4420.000 6077.980 1016.050 57946.580 4420.500 6078.930 1016.730 57947.030 4421.000 6078.650 1016.800 57946.880 4421.500 6081.150 1018.800 57948.780 4422.000 6079.830 1017.800 57947.900 4422.500 6079.300 1017.330 57947.300 4423.000 6080.180 1018.030 57948.150 4423.500 6079.680 1017.830 57948.030 4424.000 6079.930 1017.950 57948.050 4424.500 6081.700 1019.350 57949.350 4425.000 6080.200 1018.300 57948.200 4425.500 6080.950 1019.180 57949.250 4426.000 6080.330 1018.080 57947.830 4426.500 6080.380 1018.400 57948.430 4427.000 6078.400 1016.280 57946.150 4427.500 6080.700 1018.450 57948.280 4428.000 6080.050 1017.730 57947.400 4428.500 6079.000 1016.880 57946.650 4429.000 6081.030 1018.450 57948.000 4429.500 6078.680 1016.380 57946.230 4430.000 6079.580 1017.700 57947.450 4430.500 6080.550 1018.300 57947.480 4431.000 6079.750 1017.350 57946.580 4431.500 6080.830 1018.330 57947.700 4432.000 6080.100 1017.550 57946.730 4432.500 6080.150 1018.050 57947.400 4433.000 6078.880 1017.030 57946.450 4433.500 6082.150 1019.930 57949.230 4434.000 6081.100 1018.800 57947.950 4434.500 6079.630 1017.630 57946.730 4435.000 6079.850 1018.230 57947.230 4435.500 6080.780 1019.150 57948.300 4436.000 6079.930 1018.600 57947.680 4436.500 6080.600 1019.050 57947.880 4437.000 6080.400 1018.950 57947.580 4437.500 6079.230 1017.930 57946.380 4438.000 6081.700 1020.330 57948.780 4438.500 6078.980 1018.050 57946.530 4439.000 6081.850 1020.800 57949.280 4439.500 6080.380 1019.830 57948.350 4440.000 6079.280 1018.550 57946.700 4440.500 6080.730 1020.180 57948.130 4441.000 6081.180 1020.230 57948.100 4441.500 6080.500 1019.880 57947.700 4442.000 6080.880 1020.400 57948.180 4442.500 6080.730 1020.480 57948.330 4443.000 6078.280 1018.130 57945.780 4443.500 6081.230 1020.700 57948.480 4444.000 6080.630 1020.300 57948.030 4444.500 6080.930 1020.600 57948.250 4445.000 6079.550 1019.150 57946.600 4445.500 6081.630 1020.880 57948.200 4446.000 6081.080 1021.230 57948.800 4446.500 6081.150 1021.280 57948.900 4447.000 6081.780 1021.550 57948.850 4447.500 6080.900 1021.100 57948.530 4448.000 6080.280 1020.750 57947.730 4448.500 6079.680 1020.680 57947.380 4449.000 6080.880 1022.150 57948.930 4449.500 6080.430 1021.800 57948.700 4450.000 6079.450 1021.030 57948.030 4450.500 6079.680 1020.880 57947.850 4451.000 6080.750 1021.430 57948.200 4451.500 6079.980 1020.680 57947.400 4452.000 6079.400 1020.180 57946.750 4452.500 6081.100 1022.050 57948.680 4453.000 6081.150 1022.450 57948.980 4453.500 6078.480 1020.080 57946.380 4454.000 6080.800 1022.000 57948.050 4454.500 6080.100 1021.480 57947.450 4455.000 6080.080 1021.750 57947.880 4455.500 6079.930 1022.030 57948.080 4456.000 6080.580 1022.400 57948.000 4456.500 6079.930 1021.900 57947.500 4457.000 6078.350 1020.750 57946.200 4457.500 6078.030 1020.530 57945.830 4458.000 6079.330 1021.600 57946.600 4458.500 6079.450 1021.800 57946.650 4459.000 6080.180 1022.580 57947.180 4459.500 6080.580 1023.330 57947.830 4460.000 6078.630 1021.300 57945.200 4460.500 6081.780 1024.550 57948.700 4461.000 6079.730 1023.000 57946.750 4461.500 6079.980 1023.330 57946.730 4462.000 6080.700 1024.600 57948.130 4462.500 6080.350 1024.300 57947.300 4463.000 6079.930 1023.880 57946.700 4463.500 6079.630 1023.980 57946.730 4464.000 6080.250 1024.730 57947.230 4464.500 6079.950 1024.680 57947.200 4465.000 6078.830 1023.700 57945.780 4465.500 6077.780 1023.330 57945.400 4466.000 6079.050 1024.480 57946.200 4466.500 6078.550 1024.380 57945.700 4467.000 6079.230 1025.150 57946.400 4467.500 6079.930 1025.900 57947.000 4468.000 6078.880 1025.130 57945.880 4468.500 6079.500 1025.930 57946.630 4469.000 6080.100 1026.530 57946.980 4469.500 6080.630 1027.150 57947.330 4470.000 6080.050 1026.830 57946.600 4470.500 6079.500 1026.930 57946.850 4471.000 6079.300 1026.730 57946.080 4471.500 6078.180 1026.280 57945.750 4472.000 6081.580 1029.080 57948.300 4472.500 6078.950 1027.280 57946.450 4473.000 6079.100 1027.530 57946.500 4473.500 6078.930 1027.750 57946.980 4474.000 6079.480 1028.030 57946.880 4474.500 6080.150 1029.200 57948.080 4475.000 6078.380 1027.730 57946.300 4475.500 6079.830 1029.250 57947.600 4476.000 6078.980 1028.780 57947.000 4476.500 6078.980 1028.950 57947.150 4477.000 6079.100 1029.200 57947.350 4477.500 6077.980 1028.030 57946.080 4478.000 6078.230 1028.450 57946.450 4478.500 6077.630 1028.150 57946.250 4479.000 6079.100 1029.700 57947.830 4479.500 6078.950 1029.580 57947.600 4480.000 6079.650 1030.050 57947.830 4480.500 6078.500 1028.880 57946.600 4481.000 6077.580 1028.380 57946.030 4481.500 6077.930 1029.080 57946.680 4482.000 6078.880 1029.980 57947.380 4482.500 6078.900 1029.980 57947.430 4483.000 6077.880 1029.430 57946.930 4483.500 6079.680 1030.730 57947.980 4484.000 6077.500 1028.950 57946.280 4484.500 6078.750 1030.100 57947.380 4485.000 6080.080 1031.100 57947.750 4485.500 6077.850 1029.750 57946.630 4486.000 6077.680 1029.830 57946.700 4486.500 6079.250 1031.580 57948.130 4487.000 6073.930 1026.800 57943.200 4487.500 6077.130 1029.730 57946.400 4488.000 6077.400 1029.780 57946.400 4488.500 6078.280 1030.230 57946.250 4489.000 6078.350 1030.130 57946.850 4489.500 6077.830 1029.730 57946.530 4490.000 6075.980 1028.030 57944.800 4490.500 6077.680 1029.100 57945.950 4491.000 6077.030 1028.180 57945.100 4491.500 6077.530 1028.550 57945.650 4492.000 6075.930 1027.230 57944.350 4492.500 6078.400 1029.850 57947.030 4493.000 6077.380 1028.450 57945.480 4493.500 6079.200 1030.000 57947.230 4494.000 6079.450 1030.730 57948.100 4494.500 6077.680 1028.250 57945.530 4495.000 6078.230 1029.000 57946.800 4495.500 6078.580 1029.530 57947.280 4496.000 6077.150 1027.930 57945.350 4496.500 6077.280 1028.450 57946.230 4497.000 6077.600 1028.080 57946.000 4497.500 6077.980 1028.380 57946.250 4498.000 6078.150 1028.380 57946.600 4498.500 6077.830 1027.680 57945.550 4499.000 6076.930 1028.000 57946.530 4499.500 6078.500 1028.930 57947.300 4500.000 6079.530 1029.800 57948.180 4500.500 6076.930 1027.250 57945.650 4501.000 6076.450 1027.030 57945.630 4501.500 6077.930 1028.180 57946.850 4502.000 6075.700 1025.980 57944.600 4502.500 6076.650 1027.080 57946.050 4503.000 6079.300 1029.050 57947.800 4503.500 6077.080 1027.150 57946.050 4504.000 6076.500 1026.730 57945.880 4504.500 6079.250 1029.050 57948.480 4505.000 6076.230 1026.530 57945.950 4505.500 6075.400 1025.630 57945.050 4506.000 6077.550 1027.550 57947.430 4506.500 6077.380 1027.130 57946.880 4507.000 6076.280 1026.530 57946.680 4507.500 6077.680 1027.200 57947.200 4508.000 6077.630 1027.730 57948.050 4508.500 6076.650 1026.600 57946.750 4509.000 6077.880 1028.000 57948.250 4509.500 6077.150 1027.450 57947.780 4510.000 6077.330 1027.700 57948.200 4510.500 6076.250 1027.230 57948.030 4511.000 6076.550 1027.050 57948.030 4511.500 6077.000 1027.500 57948.680 4512.000 6073.880 1024.380 57945.050 4512.500 6075.130 1025.650 57946.700 4513.000 6075.150 1025.550 57946.930 4513.500 6076.130 1025.880 57947.330 4514.000 6073.580 1023.880 57945.530 4514.500 6075.680 1025.250 57946.750 4515.000 6075.500 1025.050 57946.630 4515.500 6077.600 1026.830 57948.400 4516.000 6075.350 1025.480 57947.180 4516.500 6076.200 1026.530 57948.400 4517.000 6076.330 1026.130 57947.580 4517.500 6075.750 1025.380 57946.850 4518.000 6074.730 1024.850 57946.550 4518.500 6074.880 1025.180 57947.050 4519.000 6076.680 1026.630 57948.480 4519.500 6075.730 1026.180 57948.150 4520.000 6075.380 1025.630 57947.250 4520.500 6076.280 1026.280 57948.350 4521.000 6075.880 1025.600 57947.780 4521.500 6077.000 1026.450 57948.800 4522.000 6074.080 1024.230 57946.400 4522.500 6075.380 1025.300 57947.830 4523.000 6075.250 1025.080 57947.750 4523.500 6075.780 1025.400 57948.500 4524.000 6075.150 1024.580 57947.700 4524.500 6075.130 1024.580 57947.780 4525.000 6076.950 1025.880 57948.980 4525.500 6076.780 1026.150 57949.600 4526.000 6076.780 1026.280 57949.200 4526.500 6075.550 1024.930 57948.180 4527.000 6074.480 1023.930 57947.550 4527.500 6077.350 1025.930 57950.030 4528.000 6077.080 1025.400 57949.580 4528.500 6076.580 1024.950 57949.580 4529.000 6076.930 1024.950 57949.780 4529.500 6076.950 1024.400 57949.600 4530.000 6077.480 1024.780 57950.550 4530.500 6075.930 1023.050 57948.900 4531.000 6075.450 1023.050 57948.930 4531.500 6077.000 1024.000 57950.130 4532.000 6075.880 1022.980 57949.380 4532.500 6077.250 1023.780 57950.430 4533.000 6076.100 1022.430 57949.380 4533.500 6077.700 1023.650 57951.430 4534.000 6076.530 1022.430 57950.530 4534.500 6075.030 1020.930 57949.130 4535.000 6076.900 1022.180 57951.150 4535.500 6078.680 1023.430 57952.380 4536.000 6075.630 1021.300 57950.480 4536.500 6077.080 1022.350 57951.750 4537.000 6079.200 1023.500 57952.980 4537.500 6078.480 1022.900 57953.080 4538.000 6075.950 1020.650 57951.280 4538.500 6076.580 1020.800 57951.280 4539.000 6075.780 1020.500 57951.580 4539.500 6078.030 1021.880 57953.300 4540.000 6077.800 1021.130 57953.080 4540.500 6077.430 1020.550 57953.330 4541.000 6077.480 1020.900 57954.000 4541.500 6078.550 1021.250 57954.350 4542.000 6076.680 1019.880 57953.480 4542.500 6077.230 1019.580 57952.980 4543.000 6077.350 1019.780 57953.430 4543.500 6077.650 1019.830 57953.800 4544.000 6077.680 1019.830 57954.030 4544.500 6077.980 1020.350 57954.980 4545.000 6078.380 1020.950 57955.900 4545.500 6077.600 1020.500 57955.780 4546.000 6076.300 1019.050 57954.630 4546.500 6077.300 1019.050 57954.580 4547.000 6078.000 1019.680 57955.480 4547.500 6077.530 1019.200 57955.180 4548.000 6077.100 1018.550 57954.650 4548.500 6076.980 1018.550 57955.530 4549.000 6077.580 1018.980 57956.580 4549.500 6078.380 1019.250 57956.850 4550.000 6077.830 1019.200 57957.150 4550.500 6077.380 1018.600 57956.550 4551.000 6079.550 1020.530 57958.430 4551.500 6075.280 1016.930 57955.230 4552.000 6078.750 1018.880 57957.130 4552.500 6076.050 1016.500 57955.580 4553.000 6077.800 1017.550 57957.200 4553.500 6077.900 1017.130 57957.400 4554.000 6076.530 1016.600 57957.230 4554.500 6077.630 1017.230 57957.600 4555.000 6077.650 1017.780 57958.180 4555.500 6077.100 1016.680 57957.200 4556.000 6077.380 1016.350 57957.000 4556.500 6078.980 1017.150 57958.000 4557.000 6077.830 1016.300 57957.430 4557.500 6078.050 1016.430 57957.880 4558.000 6080.400 1017.980 57959.300 4558.500 6080.500 1017.380 57958.500 4559.000 6078.580 1015.780 57957.130 4559.500 6080.580 1017.600 57958.980 4560.000 6078.800 1016.250 57957.830 4560.500 6079.530 1016.730 57958.350 4561.000 6079.380 1016.430 57958.280 4561.500 6078.830 1014.900 57957.080 4562.000 6079.080 1015.230 57957.930 4562.500 6079.080 1014.730 57957.750 4563.000 6079.880 1015.180 57958.350 4563.500 6080.130 1015.300 57958.730 4564.000 6081.000 1016.080 57959.780 4564.500 6081.300 1016.100 57959.980 4565.000 6079.330 1014.350 57958.430 4565.500 6080.200 1014.530 57958.700 4566.000 6079.530 1013.730 57958.450 4566.500 6079.930 1013.730 57959.080 4567.000 6080.180 1013.680 57959.430 4567.500 6080.800 1014.400 57960.480 4568.000 6079.530 1013.450 57959.580 4568.500 6080.200 1013.800 57959.900 4569.000 6079.230 1013.500 57959.700 4569.500 6079.700 1013.800 57959.550 4570.000 6080.400 1014.600 57960.200 4570.500 6079.780 1014.250 57960.350 4571.000 6079.830 1013.580 57959.750 4571.500 6079.650 1013.600 57960.230 4572.000 6077.950 1011.650 57958.230 4572.500 6079.300 1013.080 57959.800 4573.000 6079.850 1013.630 57960.250 4573.500 6078.730 1012.500 57959.080 4574.000 6079.680 1013.250 57959.430 4574.500 6077.330 1011.200 57957.180 4575.000 6079.680 1013.750 57959.750 4575.500 6079.080 1013.300 57959.330 4576.000 6079.250 1013.200 57959.050 4576.500 6079.400 1012.900 57958.830 4577.000 6080.600 1013.830 57959.850 4577.500 6078.630 1012.050 57957.850 4578.000 6077.380 1010.950 57956.830 4578.500 6080.480 1013.680 57959.730 4579.000 6078.500 1012.380 57958.300 4579.500 6078.730 1013.130 57958.800 4580.000 6079.880 1014.180 57959.280 4580.500 6077.930 1012.380 57957.530 4581.000 6077.350 1011.930 57957.680 4581.500 6080.130 1014.330 57960.030 4582.000 6079.800 1013.650 57959.350 4582.500 6079.930 1013.630 57959.080 4583.000 6079.900 1013.650 57958.850 4583.500 6079.280 1013.330 57958.530 4584.000 6079.630 1013.630 57958.680 4584.500 6078.500 1012.450 57957.180 4585.000 6078.800 1012.550 57957.200 4585.500 6078.780 1012.550 57957.050 4586.000 6079.600 1013.530 57958.150 4586.500 6079.300 1012.830 57957.250 4587.000 6079.300 1013.400 57958.100 4587.500 6080.800 1014.580 57958.930 4588.000 6078.300 1012.080 57956.400 4588.500 6079.450 1013.030 57957.730 4589.000 6079.080 1012.830 57957.680 4589.500 6078.950 1013.030 57957.350 4590.000 6080.050 1014.000 57958.250 4590.500 6078.400 1012.380 57956.180 4591.000 6078.450 1012.980 57956.480 4591.500 6078.080 1013.100 57956.800 4592.000 6081.030 1015.080 57958.930 4592.500 6077.750 1011.430 57955.350 4593.000 6079.180 1013.250 57957.200 4593.500 6077.700 1012.000 57955.850 4594.000 6078.280 1012.400 57955.900 4594.500 6079.180 1013.300 57956.980 4595.000 6078.530 1012.550 57955.950 4595.500 6079.100 1012.130 57955.480 4596.000 6079.750 1013.080 57956.780 4596.500 6078.680 1012.650 57956.150 4597.000 6079.150 1012.980 57956.030 4597.500 6078.080 1012.000 57955.230 4598.000 6077.550 1011.330 57954.400 4598.500 6078.950 1012.530 57955.700 4599.000 6077.650 1011.450 57954.530 4599.500 6078.600 1012.150 57955.180 4600.000 6078.100 1011.630 57954.330 4600.500 6078.930 1012.700 57955.450 4601.000 6078.750 1012.530 57954.930 4601.500 6078.500 1012.080 57954.530 4602.000 6078.630 1012.330 57954.980 4602.500 6080.000 1013.280 57955.930 4603.000 6077.780 1011.880 57954.930 4603.500 6078.530 1012.280 57955.430 4604.000 6077.950 1011.500 57954.530 4604.500 6077.700 1011.550 57954.850 4605.000 6079.080 1012.300 57955.280 4605.500 6078.350 1011.500 57954.530 4606.000 6079.080 1012.180 57955.250 4606.500 6078.600 1011.630 57954.650 4607.000 6080.130 1012.730 57955.750 4607.500 6078.580 1011.330 57954.380 4608.000 6079.250 1011.880 57954.780 4608.500 6079.130 1011.800 57955.000 4609.000 6078.780 1011.430 57954.680 4609.500 6079.380 1011.550 57954.930 4610.000 6080.150 1012.230 57955.650 4610.500 6078.750 1011.100 57954.580 4611.000 6078.830 1010.980 57954.230 4611.500 6079.680 1011.650 57955.130 4612.000 6081.000 1012.630 57956.150 4612.500 6080.030 1011.500 57955.000 4613.000 6080.050 1011.900 57955.730 4613.500 6079.650 1011.080 57954.730 4614.000 6079.550 1011.150 57955.100 4614.500 6079.380 1011.300 57955.450 4615.000 6080.380 1011.730 57955.950 4615.500 6078.300 1009.850 57954.280 4616.000 6078.850 1010.030 57954.480 4616.500 6078.830 1009.800 57954.300 4617.000 6080.200 1011.230 57956.200 4617.500 6079.530 1010.400 57955.450 4618.000 6080.700 1011.280 57956.400 4618.500 6078.780 1009.230 57954.430 4619.000 6077.950 1008.280 57953.550 4619.500 6079.250 1009.500 57955.280 4620.000 6078.180 1008.530 57954.180 4620.500 6079.200 1008.950 57954.850 4621.000 6079.250 1009.330 57955.480 4621.500 6079.980 1009.580 57955.800 4622.000 6080.630 1010.380 57957.050 4622.500 6081.100 1010.280 57956.700 4623.000 6079.700 1009.500 57956.130 4623.500 6079.080 1008.730 57955.380 4624.000 6078.750 1008.500 57955.230 4624.500 6079.350 1008.900 57955.630 4625.000 6080.150 1009.850 57957.030 4625.500 6077.850 1007.530 57954.530 4626.000 6078.150 1007.480 57954.450 4626.500 6080.300 1009.630 57956.780 4627.000 6078.630 1007.580 57954.280 4627.500 6079.430 1008.530 57955.450 4628.000 6080.430 1009.180 57956.150 4628.500 6080.200 1008.930 57956.080 4629.000 6080.500 1009.680 57957.030 4629.500 6077.450 1006.780 57954.000 4630.000 6078.430 1007.700 57955.450 4630.500 6078.150 1007.030 57954.300 4631.000 6079.780 1009.000 57956.350 4631.500 6079.650 1009.030 57956.630 4632.000 6079.130 1008.250 57955.380 4632.500 6079.980 1009.300 57956.500 4633.000 6079.430 1008.780 57955.800 4633.500 6079.550 1008.400 57955.450 4634.000 6079.430 1008.800 57956.130 4634.500 6079.700 1008.830 57955.780 4635.000 6078.950 1007.930 57955.100 4635.500 6080.030 1009.050 57956.430 4636.000 6079.350 1008.600 57955.930 4636.500 6080.180 1009.450 57957.030 4637.000 6079.000 1008.730 57956.300 4637.500 6078.200 1008.180 57955.780 4638.000 6077.830 1007.600 57954.780 4638.500 6079.080 1008.330 57955.630 4639.000 6080.280 1009.400 57956.930 4639.500 6078.380 1007.580 57955.080 4640.000 6078.500 1007.600 57955.230 4640.500 6077.830 1007.030 57954.830 4641.000 6080.280 1009.950 57957.750 4641.500 6077.330 1007.180 57954.400 4642.000 6078.730 1007.980 57954.950 4642.500 6079.980 1008.950 57955.680 4643.000 6078.500 1008.100 57954.930 4643.500 6078.830 1008.200 57955.050 4644.000 6079.980 1009.050 57955.930 4644.500 6080.100 1008.700 57955.680 4645.000 6079.430 1008.600 57955.630 4645.500 6079.780 1008.850 57955.830 4646.000 6079.530 1008.280 57955.280 4646.500 6079.130 1008.050 57955.350 4647.000 6081.700 1010.330 57957.580 4647.500 6079.980 1008.750 57955.500 4648.000 6080.830 1009.050 57955.530 4648.500 6081.030 1009.300 57956.080 4649.000 6080.080 1008.430 57955.130 4649.500 6080.050 1008.480 57955.530 4650.000 6080.750 1009.150 57956.330 4650.500 6080.150 1008.700 57955.780 4651.000 6079.780 1008.680 57955.730 4651.500 6079.830 1008.080 57954.980 4652.000 6081.180 1009.180 57956.130 4652.500 6080.780 1008.830 57955.980 4653.000 6079.950 1008.230 57955.630 4653.500 6082.400 1010.230 57957.550 4654.000 6080.980 1009.450 57956.900 4654.500 6081.480 1009.580 57956.800 4655.000 6081.030 1009.400 57956.430 4655.500 6082.250 1010.480 57957.530 4656.000 6080.500 1008.780 57955.650 4656.500 6081.000 1009.780 57956.700 4657.000 6080.500 1009.450 57956.130 4657.500 6082.080 1009.900 57956.350 4658.000 6080.150 1008.930 57955.700 4658.500 6080.180 1008.680 57955.280 4659.000 6079.030 1008.150 57954.450 4659.500 6079.200 1008.380 57954.330 4660.000 6079.300 1008.530 57954.250 4660.500 6080.400 1008.900 57954.700 4661.000 6079.150 1008.100 57953.850 4661.500 6079.480 1008.480 57954.380 4662.000 6080.800 1009.530 57955.280 4662.500 6081.250 1009.630 57955.450 4663.000 6079.330 1008.130 57953.800 4663.500 6079.050 1008.350 57953.850 4664.000 6079.600 1008.780 57954.100 4664.500 6079.280 1008.450 57953.930 4665.000 6079.580 1009.080 57954.650 4665.500 6078.830 1008.280 57953.680 4666.000 6079.130 1008.380 57953.900 4666.500 6078.900 1008.450 57954.030 4667.000 6080.950 1010.050 57955.450 4667.500 6080.050 1009.100 57954.130 4668.000 6078.450 1008.430 57953.450 4668.500 6080.680 1010.700 57955.730 4669.000 6078.800 1009.300 57954.100 4669.500 6078.780 1009.380 57953.980 4670.000 6078.580 1009.600 57954.080 4670.500 6078.850 1009.500 57953.550 4671.000 6077.550 1008.450 57952.450 4671.500 6077.830 1009.100 57953.330 4672.000 6078.950 1009.980 57953.630 4672.500 6079.800 1010.900 57954.630 4673.000 6078.630 1010.530 57954.450 4673.500 6076.300 1008.300 57951.750 4674.000 6077.180 1009.280 57952.980 4674.500 6077.250 1009.180 57952.700 4675.000 6077.600 1009.930 57953.750 4675.500 6077.550 1009.730 57953.400 4676.000 6076.950 1009.480 57953.100 4676.500 6075.750 1008.580 57952.300 4677.000 6077.350 1010.230 57954.180 4677.500 6076.650 1009.530 57953.380 4678.000 6075.500 1008.230 57952.300 4678.500 6076.680 1009.500 57953.830 4679.000 6076.930 1009.650 57954.180 4679.500 6075.850 1008.500 57952.950 4680.000 6075.630 1008.650 57953.130 4680.500 6077.080 1009.500 57954.450 4681.000 6075.250 1008.480 57953.400 4681.500 6075.750 1008.800 57953.500 4682.000 6071.350 1006.050 57951.330 4682.500 6073.480 1007.630 57952.980 4683.000 6074.700 1008.280 57953.550 4683.500 6073.450 1007.200 57952.600 4684.000 6074.200 1007.900 57952.900 4684.500 6075.800 1009.530 57954.430 4685.000 6074.780 1008.450 57953.200 4685.500 6074.830 1009.030 57953.950 4686.000 6076.200 1010.350 57954.800 4686.500 6074.480 1008.750 57953.000 4687.000 6072.350 1007.300 57951.580 4687.500 6073.880 1008.650 57952.850 4688.000 6073.580 1008.500 57952.700 4688.500 6074.200 1009.150 57953.230 4689.000 6071.930 1007.250 57951.050 4689.500 6073.280 1008.700 57952.480 4690.000 6074.550 1009.880 57953.430 4690.500 6072.650 1008.330 57951.900 4691.000 6073.930 1009.080 57952.300 4691.500 6071.500 1007.450 57950.750 4692.000 6073.280 1009.180 57952.330 4692.500 6072.300 1008.830 57951.980 4693.000 6072.400 1008.750 57951.230 4693.500 6073.250 1009.580 57952.000 4694.000 6075.000 1011.500 57953.900 4694.500 6073.150 1010.130 57952.230 4695.000 6070.750 1008.280 57950.230 4695.500 6073.850 1011.100 57953.100 4696.000 6072.400 1010.100 57951.750 4696.500 6072.130 1009.880 57951.280 4697.000 6073.550 1011.500 57952.700 4697.500 6073.430 1011.400 57952.330 4698.000 6073.080 1011.280 57951.600 4698.500 6072.680 1011.130 57951.030 4699.000 6073.500 1012.330 57952.150 4699.500 6073.650 1012.600 57951.750 4700.000 6072.450 1011.650 57950.550 4700.500 6073.430 1012.230 57950.850 4701.000 6074.100 1012.930 57951.400 4701.500 6073.230 1012.230 57950.480 4702.000 6071.350 1010.780 57948.530 4702.500 6072.400 1012.450 57950.050 4703.000 6073.330 1013.100 57950.030 4703.500 6074.480 1014.330 57950.830 4704.000 6073.080 1013.230 57949.530 4704.500 6074.350 1014.300 57950.480 4705.000 6073.700 1014.500 57950.230 4705.500 6071.830 1012.850 57948.680 4706.000 6074.630 1015.700 57951.580 4706.500 6072.850 1014.930 57950.780 4707.000 6072.380 1014.050 57949.830 4707.500 6074.330 1015.650 57951.800 4708.000 6072.480 1014.330 57950.150 4708.500 6073.280 1015.230 57951.230 4709.000 6072.400 1014.430 57949.450 4709.500 6073.980 1016.150 57950.430 4710.000 6073.600 1016.030 57950.230 4710.500 6073.830 1016.780 57951.050 4711.000 6072.050 1015.450 57949.500 4711.500 6073.850 1017.280 57952.000 4712.000 6072.530 1015.950 57950.530 4712.500 6072.550 1015.780 57950.450 4713.000 6071.080 1014.250 57949.280 4713.500 6071.500 1014.780 57949.780 4714.000 6071.550 1014.880 57949.500 4714.500 6071.630 1014.500 57948.800 4715.000 6071.530 1014.830 57949.200 4715.500 6070.600 1014.150 57948.030 4716.000 6070.200 1014.380 57948.230 4716.500 6071.000 1015.330 57949.180 4717.000 6072.280 1016.730 57950.300 4717.500 6072.730 1017.050 57950.200 4718.000 6070.580 1015.630 57948.850 4718.500 6071.230 1015.700 57948.750 4719.000 6071.250 1015.430 57948.030 4719.500 6072.100 1016.330 57949.230 4720.000 6069.150 1013.900 57946.980 4720.500 6070.450 1014.950 57947.950 4721.000 6070.850 1015.250 57947.980 4721.500 6071.250 1015.730 57948.130 4722.000 6071.200 1015.800 57948.000 4722.500 6071.100 1015.730 57947.780 4723.000 6071.180 1015.830 57948.000 4723.500 6070.280 1015.230 57947.480 4724.000 6070.980 1015.330 57947.350 4724.500 6071.630 1016.030 57948.400 4725.000 6071.080 1015.650 57948.150 4725.500 6070.480 1015.350 57948.000 4726.000 6069.400 1014.580 57947.150 4726.500 6071.650 1016.630 57949.130 4727.000 6070.400 1015.530 57947.880 4727.500 6070.780 1015.550 57947.850 4728.000 6071.300 1015.480 57947.800 4728.500 6070.650 1014.550 57947.030 4729.000 6072.580 1016.200 57948.930 4729.500 6072.200 1016.130 57949.280 4730.000 6070.430 1014.250 57947.230 4730.500 6070.480 1013.800 57946.750 4731.000 6071.780 1015.850 57949.280 4731.500 6070.150 1014.530 57948.250 4732.000 6071.850 1016.000 57950.050 4732.500 6071.200 1015.380 57949.600 4733.000 6071.350 1015.650 57950.280 4733.500 6071.450 1016.330 57951.150 4734.000 6068.880 1013.750 57948.200 4734.500 6070.550 1015.300 57950.380 4735.000 6070.130 1014.930 57950.130 4735.500 6069.750 1014.780 57950.250 4736.000 6068.780 1013.700 57949.130 4736.500 6067.330 1012.300 57948.300 4737.000 6068.780 1014.000 57950.330 4737.500 6070.900 1015.430 57951.400 4738.000 6070.180 1015.030 57951.200 4738.500 6069.980 1014.450 57950.650 4739.000 6067.250 1012.630 57949.530 4739.500 6068.030 1012.400 57949.380 4740.000 6069.100 1013.250 57950.400 4740.500 6069.600 1013.980 57951.680 4741.000 6067.950 1012.850 57950.430 4741.500 6069.450 1014.230 57951.980 4742.000 6069.200 1013.330 57950.900 4742.500 6069.850 1013.950 57951.730 4743.000 6071.500 1015.130 57952.450 4743.500 6069.850 1013.500 57950.530 4744.000 6068.980 1012.980 57950.050 4744.500 6070.400 1014.330 57951.380 4745.000 6069.300 1013.330 57950.430 4745.500 6069.130 1013.480 57950.530 4746.000 6068.750 1013.200 57950.130 4746.500 6069.050 1013.530 57950.080 4747.000 6068.480 1013.430 57950.150 4747.500 6069.230 1013.730 57950.280 4748.000 6070.580 1014.400 57950.880 4748.500 6068.100 1011.580 57948.130 4749.000 6068.850 1012.300 57949.230 4749.500 6069.450 1013.030 57950.050 4750.000 6068.950 1011.830 57948.350 4750.500 6069.630 1012.900 57949.580 4751.000 6070.580 1014.050 57950.680 4751.500 6069.780 1013.280 57949.450 4752.000 6069.280 1013.330 57949.450 4752.500 6068.080 1012.130 57947.930 4753.000 6068.750 1012.550 57948.250 4753.500 6070.700 1014.180 57950.030 4754.000 6069.500 1013.080 57949.400 4754.500 6068.630 1011.980 57948.450 4755.000 6069.000 1012.200 57948.680 4755.500 6069.380 1012.480 57949.330 4756.000 6067.530 1010.530 57947.080 4756.500 6070.000 1012.680 57949.080 4757.000 6069.630 1012.430 57948.700 4757.500 6069.480 1012.330 57948.450 4758.000 6070.080 1012.530 57948.380 4758.500 6071.280 1013.750 57949.800 4759.000 6071.130 1013.480 57949.730 4759.500 6069.500 1011.730 57947.750 4760.000 6068.630 1010.830 57946.830 4760.500 6070.580 1012.350 57948.750 4761.000 6072.180 1013.680 57949.930 4761.500 6070.650 1012.250 57948.700 4762.000 6070.800 1012.480 57948.950 4762.500 6067.780 1009.800 57946.280 4763.000 6069.780 1011.430 57948.230 4763.500 6068.230 1009.780 57946.400 4764.000 6070.430 1011.530 57948.230 4764.500 6071.180 1011.730 57948.080 4765.000 6072.350 1013.050 57950.180 4765.500 6072.380 1012.450 57949.830 4766.000 6071.600 1011.350 57948.750 4766.500 6071.880 1011.630 57949.180 4767.000 6072.430 1012.150 57949.580 4767.500 6068.930 1009.380 57946.730 4768.000 6071.480 1011.480 57948.730 4768.500 6070.980 1010.830 57947.650 4769.000 6070.830 1010.800 57947.650 4769.500 6073.250 1012.680 57949.330 4770.000 6072.100 1011.150 57947.700 4770.500 6070.880 1010.230 57946.850 4771.000 6074.480 1012.650 57949.300 4771.500 6072.250 1010.780 57947.350 4772.000 6073.900 1012.650 57949.350 4772.500 6073.800 1011.500 57947.750 4773.000 6073.930 1011.450 57947.580 4773.500 6074.630 1012.030 57948.380 4774.000 6072.200 1010.250 57946.750 4774.500 6074.900 1012.030 57948.830 4775.000 6074.980 1011.600 57948.500 4775.500 6074.350 1010.580 57947.430 4776.000 6075.230 1011.400 57948.330 4776.500 6074.080 1010.280 57947.250 4777.000 6074.650 1010.380 57947.050 4777.500 6075.830 1011.430 57948.130 4778.000 6074.830 1010.150 57946.880 4778.500 6073.480 1009.130 57946.050 4779.000 6075.300 1010.200 57947.230 4779.500 6074.450 1009.530 57946.750 4780.000 6075.530 1010.680 57948.000 4780.500 6075.550 1010.550 57947.730 4781.000 6074.900 1009.950 57946.930 4781.500 6074.350 1009.230 57945.930 4782.000 6076.280 1010.880 57947.680 4782.500 6075.050 1009.630 57946.230 4783.000 6075.630 1010.250 57946.830 4783.500 6075.850 1010.250 57946.650 4784.000 6075.250 1009.780 57946.130 4784.500 6077.380 1011.650 57948.150 4785.000 6076.900 1011.130 57947.580 4785.500 6076.500 1010.780 57947.350 4786.000 6075.980 1010.200 57946.600 4786.500 6076.950 1010.980 57947.480 4787.000 6076.650 1010.530 57947.250 4787.500 6076.400 1010.000 57946.580 4788.000 6077.600 1010.600 57947.130 4788.500 6077.350 1010.830 57947.480 4789.000 6076.850 1011.050 57947.800 4789.500 6076.280 1009.950 57946.480 4790.000 6078.150 1011.530 57948.200 4790.500 6076.300 1009.580 57946.480 4791.000 6076.730 1009.930 57947.180 4791.500 6077.850 1010.530 57947.880 4792.000 6077.130 1010.100 57947.650 4792.500 6078.100 1010.630 57948.280 4793.000 6078.930 1011.230 57948.830 4793.500 6078.000 1010.330 57947.850 4794.000 6076.830 1009.580 57947.200 4794.500 6076.750 1009.530 57947.480 4795.000 6077.080 1009.400 57947.350 4795.500 6078.130 1009.900 57948.130 4796.000 6077.880 1009.550 57947.930 4796.500 6077.580 1009.180 57947.880 4797.000 6077.200 1008.780 57947.780 4797.500 6076.650 1008.130 57947.330 4798.000 6076.800 1008.130 57947.550 4798.500 6079.000 1009.680 57949.100 4799.000 6079.530 1010.150 57949.950 4799.500 6077.930 1009.380 57949.450 4800.000 6078.200 1009.280 57949.450 4800.500 6078.600 1009.400 57949.500 4801.000 6077.430 1008.480 57948.530 4801.500 6079.630 1010.580 57950.980 4802.000 6078.850 1009.580 57949.850 4802.500 6079.300 1009.630 57949.950 4803.000 6079.380 1010.080 57950.780 4803.500 6079.430 1010.030 57950.780 4804.000 6079.350 1009.450 57950.280 4804.500 6078.030 1008.280 57949.650 4805.000 6077.880 1008.380 57950.250 4805.500 6078.750 1008.800 57950.830 4806.000 6078.580 1008.480 57950.430 4806.500 6078.300 1008.480 57950.700 4807.000 6077.480 1007.400 57949.630 4807.500 6077.600 1007.830 57950.600 4808.000 6078.330 1008.180 57950.800 4808.500 6079.280 1009.250 57951.980 4809.000 6077.080 1007.350 57950.030 4809.500 6077.680 1008.500 57951.680 4810.000 6079.030 1009.380 57952.350 4810.500 6077.480 1008.150 57951.530 4811.000 6078.400 1008.500 57951.830 4811.500 6078.830 1009.100 57952.800 4812.000 6077.900 1008.050 57951.650 4812.500 6077.280 1007.630 57951.300 4813.000 6076.950 1007.500 57951.350 4813.500 6078.030 1008.650 57952.650 4814.000 6077.280 1008.000 57951.930 4814.500 6075.980 1007.400 57951.480 4815.000 6077.580 1008.750 57952.750 4815.500 6075.480 1006.900 57951.100 4816.000 6077.530 1008.980 57953.430 4816.500 6077.930 1008.880 57953.300 4817.000 6076.350 1007.780 57952.330 4817.500 6075.280 1007.050 57951.500 4818.000 6077.300 1009.480 57953.980 4818.500 6078.180 1010.150 57954.730 4819.000 6075.600 1008.480 57953.280 4819.500 6075.830 1008.200 57952.630 4820.000 6075.680 1008.850 57953.830 4820.500 6076.480 1008.900 57953.550 4821.000 6075.430 1008.200 57952.680 4821.500 6075.580 1008.850 57953.250 4822.000 6076.080 1009.530 57953.900 4822.500 6075.350 1009.250 57953.650 4823.000 6076.850 1010.630 57955.000 4823.500 6075.750 1009.530 57953.480 4824.000 6074.780 1009.150 57953.280 4824.500 6075.730 1010.200 57954.250 4825.000 6075.250 1009.750 57953.550 4825.500 6074.780 1009.450 57953.100 4826.000 6076.300 1010.880 57954.550 4826.500 6074.600 1009.550 57953.200 4827.000 6074.130 1009.130 57952.550 4827.500 6074.730 1010.080 57953.480 4828.000 6075.700 1011.050 57954.050 4828.500 6074.480 1010.450 57953.350 4829.000 6076.480 1011.850 57954.830 4829.500 6074.780 1010.880 57954.330 4830.000 6074.480 1010.280 57953.250 4830.500 6076.280 1011.630 57954.600 4831.000 6075.700 1011.200 57953.880 4831.500 6073.350 1009.650 57952.130 4832.000 6075.180 1011.230 57953.530 4832.500 6075.580 1011.280 57953.600 4833.000 6074.850 1010.780 57953.050 4833.500 6076.480 1012.600 57955.050 4834.000 6075.130 1011.000 57952.880 4834.500 6074.350 1010.380 57952.230 4835.000 6075.950 1011.950 57953.880 4835.500 6075.480 1011.450 57953.200 4836.000 6075.200 1011.850 57953.750 4836.500 6076.100 1012.150 57953.730 4837.000 6076.780 1013.230 57954.900 4837.500 6077.050 1012.700 57953.680 4838.000 6075.850 1012.130 57953.100 4838.500 6075.400 1011.750 57952.730 4839.000 6078.080 1013.800 57954.750 4839.500 6076.980 1012.980 57954.180 4840.000 6076.650 1012.630 57953.430 4840.500 6078.180 1013.930 57954.830 4841.000 6074.900 1011.150 57951.830 4841.500 6077.350 1013.230 57953.650 4842.000 6077.130 1013.500 57953.950 4842.500 6076.000 1012.180 57952.330 4843.000 6077.050 1012.980 57953.080 4843.500 6075.930 1011.980 57952.150 4844.000 6076.680 1012.450 57952.800 4844.500 6077.650 1013.180 57953.500 4845.000 6075.980 1012.030 57952.280 4845.500 6076.650 1012.600 57952.550 4846.000 6078.430 1014.000 57953.850 4846.500 6077.580 1013.880 57953.780 4847.000 6076.630 1013.200 57953.000 4847.500 6076.630 1013.130 57952.630 4848.000 6075.300 1012.280 57951.780 4848.500 6075.800 1012.880 57952.630 4849.000 6076.880 1013.480 57952.980 4849.500 6075.980 1012.900 57952.550 4850.000 6076.900 1012.980 57952.450 4850.500 6076.630 1012.830 57952.450 4851.000 6077.150 1013.250 57952.880 4851.500 6077.680 1014.150 57954.150 4852.000 6076.430 1013.230 57953.050 4852.500 6078.580 1014.900 57954.680 4853.000 6075.350 1012.500 57952.330 4853.500 6075.030 1012.250 57952.080 4854.000 6078.400 1014.580 57954.230 4854.500 6077.080 1013.830 57953.800 4855.000 6077.950 1014.230 57954.080 4855.500 6076.200 1012.600 57952.680 4856.000 6076.600 1013.350 57953.600 4856.500 6075.000 1011.630 57951.780 4857.000 6076.050 1012.650 57952.680 4857.500 6076.400 1012.530 57952.700 4858.000 6075.380 1011.980 57952.180 4858.500 6076.780 1013.450 57954.030 4859.000 6073.680 1010.530 57950.550 4859.500 6076.050 1012.680 57953.050 4860.000 6076.500 1012.750 57953.480 4860.500 6076.300 1012.980 57953.580 4861.000 6077.350 1013.780 57954.800 4861.500 6075.080 1011.450 57952.680 4862.000 6075.700 1012.050 57953.130 4862.500 6077.030 1013.600 57954.880 4863.000 6077.100 1013.330 57954.480 4863.500 6076.980 1013.280 57954.130 4864.000 6077.100 1013.930 57954.630 4864.500 6075.380 1012.000 57952.500 4865.000 6076.250 1013.080 57953.930 4865.500 6076.200 1012.500 57953.250 4866.000 6075.550 1012.330 57953.450 4866.500 6074.780 1011.600 57952.580 4867.000 6075.930 1012.600 57953.630 4867.500 6074.430 1011.400 57952.750 4868.000 6076.080 1012.930 57954.480 4868.500 6075.780 1012.600 57954.100 4869.000 6076.580 1013.050 57954.600 4869.500 6073.730 1010.330 57951.800 4870.000 6075.850 1012.200 57953.730 4870.500 6074.930 1011.700 57953.300 4871.000 6074.050 1010.800 57952.400 4871.500 6074.130 1010.950 57952.600 4872.000 6075.900 1012.080 57953.450 4872.500 6077.180 1013.200 57954.980 4873.000 6074.530 1011.450 57953.680 4873.500 6076.550 1012.330 57954.650 4874.000 6074.980 1011.100 57953.680 4874.500 6074.130 1010.050 57952.730 4875.000 6075.480 1010.950 57953.750 4875.500 6074.730 1010.300 57953.330 4876.000 6074.350 1010.330 57954.050 4876.500 6075.480 1010.800 57954.530 4877.000 6073.280 1009.150 57953.230 4877.500 6073.080 1008.730 57953.080 4878.000 6074.730 1009.600 57953.830 4878.500 6073.800 1008.850 57953.280 4879.000 6071.100 1006.430 57950.880 4879.500 6072.000 1007.580 57952.200 4880.000 6075.530 1010.050 57954.550 4880.500 6073.480 1008.750 57953.300 4881.000 6074.730 1009.680 57954.250 4881.500 6074.150 1009.030 57953.650 4882.000 6073.430 1008.450 57953.350 4882.500 6074.250 1008.900 57953.400 4883.000 6076.130 1010.180 57955.180 4883.500 6074.650 1009.030 57954.200 4884.000 6075.130 1008.780 57953.600 4884.500 6073.150 1007.250 57952.550 4885.000 6073.750 1007.950 57953.480 4885.500 6075.150 1008.800 57954.300 4886.000 6075.200 1008.300 57953.750 4886.500 6071.880 1005.730 57951.430 4887.000 6072.980 1006.600 57952.350 4887.500 6075.380 1008.430 57954.050 4888.000 6075.200 1008.150 57953.750 4888.500 6073.830 1007.450 57953.130 4889.000 6073.680 1006.850 57952.100 4889.500 6074.930 1008.000 57953.450 4890.000 6074.050 1007.380 57952.780 4890.500 6074.200 1007.200 57952.150 4891.000 6075.330 1008.130 57953.200 4891.500 6074.450 1007.180 57952.130 4892.000 6074.880 1007.550 57952.830 4892.500 6075.200 1007.380 57952.750 4893.000 6072.430 1005.250 57950.900 4893.500 6073.600 1006.000 57951.600 4894.000 6074.350 1006.480 57952.030 4894.500 6074.030 1006.330 57951.530 4895.000 6074.300 1006.600 57951.730 4895.500 6073.530 1006.080 57951.250 4896.000 6074.180 1006.330 57951.130 4896.500 6073.900 1006.250 57951.080 4897.000 6073.650 1006.130 57950.680 4897.500 6073.730 1006.180 57950.650 4898.000 6071.480 1004.400 57948.980 4898.500 6073.300 1005.830 57950.080 4899.000 6073.100 1005.450 57949.550 4899.500 6073.350 1005.850 57950.080 4900.000 6074.830 1006.930 57951.080 4900.500 6075.080 1007.150 57951.100 4901.000 6073.750 1005.580 57949.000 4901.500 6075.400 1007.500 57951.200 4902.000 6074.430 1006.600 57949.980 4902.500 6072.880 1005.180 57948.330 4903.000 6074.950 1006.800 57949.800 4903.500 6073.530 1005.430 57948.100 4904.000 6074.130 1006.430 57949.030 4904.500 6074.850 1006.550 57948.700 4905.000 6073.230 1005.400 57947.380 4905.500 6073.500 1005.700 57947.530 4906.000 6072.850 1004.830 57946.430 4906.500 6074.230 1006.200 57948.050 4907.000 6074.700 1006.580 57948.330 4907.500 6075.850 1007.300 57948.730 4908.000 6075.030 1006.430 57947.530 4908.500 6075.800 1007.000 57947.880 4909.000 6075.100 1006.550 57947.250 4909.500 6074.750 1005.980 57946.480 4910.000 6074.450 1005.580 57945.830 4910.500 6075.080 1006.330 57946.750 4911.000 6076.180 1006.980 57947.130 4911.500 6075.550 1006.680 57947.050 4912.000 6075.450 1006.400 57946.750 4912.500 6076.030 1006.680 57946.980 4913.000 6074.450 1005.500 57945.830 4913.500 6074.380 1005.230 57945.330 4914.000 6075.550 1006.600 57946.850 4914.500 6074.980 1005.930 57946.000 4915.000 6076.080 1006.430 57946.150 4915.500 6075.680 1006.300 57946.080 4916.000 6074.300 1005.000 57944.700 4916.500 6075.900 1006.430 57946.180 4917.000 6075.750 1006.280 57946.030 4917.500 6075.000 1005.650 57945.400 4918.000 6076.530 1006.880 57946.250 4918.500 6073.680 1004.550 57943.650 4919.000 6073.180 1004.130 57942.800 4919.500 6075.280 1006.300 57945.250 4920.000 6074.800 1005.830 57944.450 4920.500 6075.100 1006.130 57944.600 4921.000 6075.750 1006.930 57945.350 4921.500 6078.100 1008.580 57946.800 4922.000 6073.680 1005.050 57943.400 4922.500 6072.780 1004.580 57942.930 4923.000 6075.230 1006.550 57944.900 4923.500 6074.800 1006.130 57944.330 4924.000 6074.650 1006.600 57944.730 4924.500 6074.550 1006.380 57944.300 4925.000 6075.300 1006.730 57944.400 4925.500 6076.430 1007.250 57944.700 4926.000 6072.700 1004.150 57941.630 4926.500 6073.380 1004.830 57942.200 4927.000 6075.180 1006.730 57944.100 4927.500 6075.300 1006.780 57944.180 4928.000 6074.100 1005.480 57942.700 4928.500 6074.400 1005.830 57943.050 4929.000 6072.700 1004.650 57941.780 4929.500 6073.800 1005.350 57942.180 4930.000 6074.900 1006.400 57943.030 4930.500 6075.980 1007.380 57943.730 4931.000 6073.580 1005.650 57941.730 4931.500 6076.000 1007.150 57942.900 4932.000 6074.150 1005.630 57941.150 4932.500 6073.880 1005.880 57941.300 4933.000 6076.130 1007.580 57943.080 4933.500 6074.100 1005.680 57940.950 4934.000 6075.180 1006.650 57941.480 4934.500 6074.080 1005.430 57939.730 4935.000 6074.850 1006.600 57940.850 4935.500 6076.750 1008.200 57942.130 4936.000 6076.380 1007.280 57940.530 4936.500 6074.830 1005.850 57939.130 4937.000 6075.230 1006.000 57939.080 4937.500 6076.750 1007.200 57939.880 4938.000 6076.830 1007.530 57940.080 4938.500 6076.930 1007.450 57939.880 4939.000 6076.100 1007.000 57939.100 4939.500 6073.250 1004.730 57936.450 4940.000 6075.230 1006.780 57938.180 4940.500 6075.780 1007.000 57938.180 4941.000 6076.030 1007.230 57938.380 4941.500 6076.500 1007.550 57938.400 4942.000 6077.050 1008.730 57939.300 4942.500 6075.300 1007.130 57937.180 4943.000 6075.150 1007.500 57937.430 4943.500 6076.800 1009.000 57938.630 4944.000 6074.830 1008.100 57937.750 4944.500 6075.650 1008.250 57937.450 4945.000 6075.880 1008.950 57938.150 4945.500 6076.700 1009.830 57939.030 4946.000 6074.300 1007.580 57936.800 4946.500 6076.850 1009.400 57938.780 4947.000 6075.880 1008.430 57937.700 4947.500 6074.100 1007.330 57936.750 4948.000 6078.330 1010.980 57940.650 4948.500 6076.300 1008.730 57938.080 4949.000 6075.930 1008.680 57938.030 4949.500 6075.530 1008.830 57938.050 4950.000 6074.900 1008.480 57937.550 4950.500 6074.080 1007.850 57937.000 4951.000 6075.450 1009.080 57938.100 4951.500 6074.080 1008.000 57937.200 4952.000 6073.500 1007.080 57936.230 4952.500 6074.580 1008.180 57937.700 4953.000 6073.250 1006.850 57936.980 4953.500 6075.350 1007.780 57938.280 4954.000 6075.400 1007.580 57938.000 4954.500 6074.700 1007.350 57938.100 4955.000 6075.100 1007.280 57938.000 4955.500 6073.450 1006.280 57937.230 4956.000 6074.730 1006.930 57937.900 4956.500 6074.950 1007.480 57938.680 4957.000 6074.600 1006.930 57938.430 4957.500 6075.080 1006.950 57938.650 4958.000 6074.150 1005.900 57937.780 4958.500 6075.050 1006.750 57938.880 4959.000 6074.550 1006.030 57938.380 4959.500 6074.250 1005.650 57938.480 4960.000 6074.750 1006.050 57939.080 4960.500 6074.130 1005.300 57938.550 4961.000 6075.130 1006.150 57939.750 4961.500 6074.600 1005.480 57939.400 4962.000 6074.880 1005.580 57939.780 4962.500 6072.900 1004.050 57938.230 4963.000 6073.800 1004.800 57938.830 4963.500 6073.250 1004.000 57938.130 4964.000 6074.450 1005.100 57939.350 4964.500 6073.400 1004.080 57938.450 4965.000 6075.150 1005.700 57940.130 4965.500 6075.300 1005.550 57939.930 4966.000 6074.730 1005.280 57939.750 4966.500 6075.280 1006.000 57940.650 4967.000 6074.950 1005.700 57940.200 4967.500 6074.280 1005.250 57939.680 4968.000 6074.700 1005.830 57940.230 4968.500 6075.780 1006.250 57940.700 4969.000 6074.500 1004.930 57939.530 4969.500 6075.980 1006.230 57941.080 4970.000 6074.330 1004.400 57939.430 4970.500 6075.000 1005.150 57940.400 4971.000 6074.650 1004.880 57940.100 4971.500 6075.350 1004.930 57940.500 4972.000 6076.750 1006.100 57941.850 4972.500 6075.400 1004.330 57939.930 4973.000 6074.680 1004.200 57940.250 4973.500 6075.700 1004.730 57940.650 4974.000 6075.280 1004.250 57940.230 4974.500 6075.900 1004.800 57940.750 4975.000 6074.580 1003.680 57939.750 4975.500 6076.700 1005.030 57940.980 4976.000 6076.880 1004.780 57940.830 4976.500 6076.350 1004.750 57941.230 4977.000 6075.300 1003.330 57939.850 4977.500 6075.230 1003.380 57940.130 4978.000 6075.300 1003.150 57940.100 4978.500 6074.880 1002.600 57939.630 4979.000 6075.080 1002.580 57939.500 4979.500 6076.380 1003.480 57939.930 4980.000 6076.230 1003.380 57940.350 4980.500 6076.580 1003.450 57940.450 4981.000 6076.600 1003.730 57941.000 4981.500 6075.580 1002.330 57939.450 4982.000 6076.880 1003.530 57940.530 4982.500 6076.450 1003.300 57940.380 4983.000 6077.180 1003.500 57940.580 4983.500 6075.830 1002.000 57939.200 4984.000 6077.750 1003.980 57941.400 4984.500 6077.600 1003.350 57940.700 4985.000 6077.730 1003.250 57940.630 4985.500 6078.180 1003.800 57941.250 4986.000 6076.050 1002.030 57939.650 4986.500 6076.650 1002.100 57939.680 4987.000 6077.750 1003.200 57940.800 4987.500 6078.300 1003.680 57941.300 4988.000 6077.200 1002.280 57939.850 4988.500 6078.330 1003.250 57941.050 4989.000 6077.030 1002.330 57940.480 4989.500 6078.350 1003.200 57941.530 4990.000 6076.950 1001.780 57940.180 4990.500 6080.430 1004.930 57943.330 4991.000 6077.580 1002.200 57940.580 4991.500 6076.230 1000.630 57939.080 4992.000 6077.680 1002.050 57940.600 4992.500 6079.400 1003.080 57941.300 4993.000 6078.750 1002.680 57940.750 4993.500 6077.680 1001.630 57939.730 4994.000 6078.050 1001.550 57939.530 4994.500 6078.580 1002.100 57940.200 4995.000 6079.530 1003.080 57941.080 4995.500 6079.880 1003.450 57941.430 4996.000 6078.580 1001.950 57939.730 4996.500 6079.030 1002.200 57940.080 4997.000 6078.680 1001.700 57939.580 4997.500 6078.900 1001.580 57939.430 4998.000 6078.100 1000.750 57938.650 4998.500 6078.080 1000.950 57939.130 4999.000 6079.550 1002.030 57940.050 4999.500 6078.850 1001.630 57939.700 5000.000 6079.330 1001.780 57939.730 5000.500 6078.280 1000.780 57938.800 5001.000 6079.180 1001.850 57940.050 5001.500 6080.400 1002.580 57940.600 5002.000 6080.130 1002.300 57940.400 5002.500 6077.780 999.950 57937.900 5003.000 6078.880 1001.380 57939.430 5003.500 6078.580 1000.800 57938.950 5004.000 6079.050 1000.930 57939.080 5004.500 6077.750 999.850 57938.530 5005.000 6079.050 1000.700 57939.550 5005.500 6077.330 999.230 57938.250 5006.000 6077.550 999.700 57938.730 5006.500 6077.450 999.350 57938.400 5007.000 6076.850 998.680 57937.650 5007.500 6077.680 999.230 57938.400 5008.000 6078.200 999.380 57938.830 5008.500 6076.850 997.650 57937.430 5009.000 6077.580 998.500 57938.680 5009.500 6077.430 997.850 57937.950 5010.000 6077.180 997.680 57938.130 5010.500 6077.650 998.030 57938.900 5011.000 6077.380 997.300 57938.130 5011.500 6078.030 997.950 57939.030 5012.000 6077.550 997.880 57938.800 5012.500 6078.750 998.200 57938.950 5013.000 6076.750 996.850 57937.950 5013.500 6077.480 997.550 57938.830 5014.000 6077.330 996.780 57938.100 5014.500 6076.830 996.130 57937.700 5015.000 6076.000 995.330 57937.230 5015.500 6077.130 996.150 57938.400 5016.000 6076.130 995.200 57937.530 5016.500 6077.700 996.500 57938.830 5017.000 6075.880 994.880 57937.080 5017.500 6075.730 994.750 57937.230 5018.000 6074.800 994.030 57936.550 5018.500 6076.400 994.930 57937.150 5019.000 6076.080 994.900 57937.330 5019.500 6077.600 995.950 57938.080 5020.000 6076.830 995.480 57937.830 5020.500 6076.130 995.200 57937.850 5021.000 6075.030 994.350 57937.130 5021.500 6075.580 994.100 57936.680 5022.000 6077.050 995.350 57938.200 5022.500 6074.750 992.850 57935.980 5023.000 6074.800 992.900 57936.380 5023.500 6076.200 994.280 57937.800 5024.000 6075.350 993.800 57937.150 5024.500 6076.150 994.300 57937.550 5025.000 6075.680 993.680 57937.000 5025.500 6074.830 993.130 57936.530 5026.000 6076.900 994.300 57937.400 5026.500 6075.150 992.950 57936.200 5027.000 6075.930 993.700 57936.650 5027.500 6074.830 992.480 57935.480 5028.000 6073.600 991.380 57934.350 5028.500 6075.630 993.180 57936.230 5029.000 6074.100 991.750 57934.530 5029.500 6075.430 992.800 57935.650 5030.000 6074.950 992.380 57935.330 5030.500 6075.450 992.550 57935.600 5031.000 6075.150 992.380 57935.030 5031.500 6076.330 993.130 57935.730 5032.000 6074.500 991.580 57934.130 5032.500 6076.780 993.300 57935.450 5033.000 6076.880 993.530 57935.700 5033.500 6075.980 992.630 57934.800 5034.000 6074.780 991.350 57933.300 5034.500 6074.780 991.380 57933.830 5035.000 6076.530 992.330 57934.800 5035.500 6078.130 993.680 57935.750 5036.000 6077.130 992.530 57934.650 5036.500 6076.880 991.800 57933.880 5037.000 6076.930 992.430 57934.600 5037.500 6077.800 992.630 57934.550 5038.000 6075.180 990.450 57932.400 5038.500 6076.950 992.200 57934.300 5039.000 6077.950 992.330 57934.150 5039.500 6077.150 991.330 57933.250 5040.000 6078.450 992.350 57934.200 5040.500 6077.500 991.280 57932.850 5041.000 6077.300 991.100 57932.750 5041.500 6077.900 991.400 57932.980 5042.000 6079.000 992.200 57933.850 5042.500 6077.000 990.250 57932.150 5043.000 6076.880 989.830 57932.100 5043.500 6079.230 992.330 57934.480 5044.000 6078.000 990.800 57932.680 5044.500 6077.450 990.480 57932.150 5045.000 6078.550 991.480 57933.230 5045.500 6081.130 993.550 57935.080 5046.000 6078.750 991.300 57932.580 5046.500 6079.930 991.980 57933.080 5047.000 6079.600 991.800 57933.150 5047.500 6079.830 992.180 57933.530 5048.000 6078.480 990.650 57931.850 5048.500 6079.700 991.750 57933.300 5049.000 6079.880 991.500 57932.630 5049.500 6079.830 991.430 57932.850 5050.000 6079.080 990.800 57931.730 5050.500 6079.380 991.030 57932.050 5051.000 6079.830 991.380 57932.330 5051.500 6079.750 991.230 57932.050 5052.000 6080.780 991.680 57932.330 5052.500 6080.250 990.980 57931.700 5053.000 6082.100 992.900 57933.830 5053.500 6081.650 992.400 57933.550 5054.000 6081.500 992.100 57933.130 5054.500 6081.780 992.180 57933.250 5055.000 6080.750 991.680 57933.050 5055.500 6080.700 991.380 57932.400 5056.000 6080.450 991.330 57932.350 5056.500 6083.500 993.430 57934.500 5057.000 6082.980 993.100 57934.230 5057.500 6080.600 990.730 57931.980 5058.000 6080.200 990.130 57931.380 5058.500 6080.000 989.780 57930.900 5059.000 6081.000 990.780 57932.050 5059.500 6080.650 990.680 57931.900 5060.000 6081.150 990.950 57931.850 5060.500 6081.550 990.980 57931.930 5061.000 6081.630 991.380 57932.530 5061.500 6082.080 991.700 57932.480 5062.000 6080.880 991.050 57931.700 5062.500 6080.080 990.980 57931.380 5063.000 6080.650 991.530 57931.680 5063.500 6082.180 992.980 57933.230 5064.000 6080.930 991.000 57930.880 5064.500 6082.730 992.780 57933.180 5065.000 6078.650 988.680 57929.000 5065.500 6082.000 991.800 57932.430 5066.000 6080.950 990.580 57930.780 5066.500 6082.280 992.380 57933.200 5067.000 6079.080 989.750 57929.950 5067.500 6081.350 991.280 57931.230 5068.000 6081.080 991.500 57931.280 5068.500 6081.950 992.480 57932.180 5069.000 6081.650 991.980 57931.080 5069.500 6079.930 990.900 57929.830 5070.000 6079.900 990.600 57929.100 5070.500 6081.500 992.150 57930.680 5071.000 6081.330 992.380 57930.800 5071.500 6079.730 990.680 57928.700 5072.000 6080.800 991.750 57929.180 5072.500 6081.130 992.550 57929.950 5073.000 6082.750 993.730 57930.500 5073.500 6081.600 993.180 57929.800 5074.000 6081.880 993.230 57929.500 5074.500 6082.350 993.750 57930.150 5075.000 6079.530 990.950 57927.080 5075.500 6082.330 993.400 57929.350 5076.000 6079.950 991.950 57927.850 5076.500 6081.280 993.150 57928.930 5077.000 6081.400 993.580 57929.280 5077.500 6080.480 992.780 57928.080 5078.000 6079.950 992.380 57927.280 5078.500 6081.830 994.150 57928.650 5079.000 6080.150 992.880 57927.230 5079.500 6080.100 992.780 57926.900 5080.000 6080.050 992.750 57926.580 5080.500 6082.030 994.500 57928.050 5081.000 6081.950 994.730 57927.880 5081.500 6083.100 995.730 57928.380 5082.000 6080.650 993.250 57925.630 5082.500 6081.980 994.550 57926.850 5083.000 6082.150 994.550 57926.600 5083.500 6081.080 994.200 57926.330 5084.000 6082.930 995.100 57926.680 5084.500 6081.800 994.600 57926.200 5085.000 6082.150 994.650 57925.800 5085.500 6083.450 995.330 57926.230 5086.000 6080.430 992.880 57923.680 5086.500 6080.550 993.100 57923.730 5087.000 6080.630 993.230 57923.600 5087.500 6082.180 994.550 57924.750 5088.000 6082.350 994.800 57924.600 5088.500 6082.450 994.880 57924.450 5089.000 6083.750 996.230 57925.730 5089.500 6082.430 994.730 57924.180 5090.000 6081.980 994.080 57923.200 5090.500 6081.450 993.730 57922.850 5091.000 6081.830 993.430 57922.330 5091.500 6081.980 993.900 57922.850 5092.000 6080.930 992.650 57921.100 5092.500 6083.130 994.500 57923.130 5093.000 6083.280 994.680 57923.030 5093.500 6082.800 994.200 57922.630 5094.000 6083.880 995.230 57923.630 5094.500 6081.780 992.750 57920.730 5095.000 6081.630 992.630 57920.800 5095.500 6084.980 995.300 57923.580 5096.000 6083.680 994.000 57922.200 5096.500 6082.550 993.030 57921.100 5097.000 6083.630 993.700 57921.700 5097.500 6083.900 993.800 57921.980 5098.000 6084.430 993.830 57921.900 5098.500 6082.350 991.780 57919.850 5099.000 6084.450 993.830 57922.180 5099.500 6084.130 993.350 57921.700 5100.000 6084.530 993.680 57922.150 5100.500 6084.930 994.180 57922.900 5101.000 6084.000 992.680 57921.130 5101.500 6084.080 992.830 57921.750 5102.000 6085.300 993.250 57922.250 5102.500 6084.800 992.650 57921.950 5103.000 6089.330 995.930 57924.900 5103.500 6084.930 992.350 57921.380 5104.000 6086.230 993.400 57922.580 5104.500 6087.880 994.500 57923.730 5105.000 6087.030 993.730 57922.980 5105.500 6086.780 993.200 57922.450 5106.000 6086.400 992.900 57922.380 5106.500 6088.400 994.330 57924.350 5107.000 6087.030 993.000 57923.130 5107.500 6088.680 993.700 57924.080 5108.000 6089.780 995.030 57925.130 5108.500 6086.650 992.080 57921.430 5109.000 6086.650 992.330 57921.730 5109.500 6087.450 993.180 57922.750 5110.000 6088.630 993.780 57923.230 5110.500 6089.100 994.300 57923.930 5111.000 6089.580 994.450 57924.080 5111.500 6088.300 993.150 57922.830 5112.000 6088.030 992.650 57922.250 5112.500 6087.350 992.600 57922.600 5113.000 6089.550 994.400 57924.500 5113.500 6088.680 993.200 57923.150 5114.000 6089.200 993.580 57923.550 5114.500 6089.930 994.050 57924.150 5115.000 6090.200 994.100 57924.250 5115.500 6088.750 992.900 57923.200 5116.000 6088.850 992.930 57923.300 5116.500 6089.130 993.350 57923.800 5117.000 6090.980 994.780 57924.850 5117.500 6089.200 993.000 57922.980 5118.000 6090.730 994.300 57924.380 5118.500 6089.350 992.930 57923.030 5119.000 6090.480 994.080 57924.350 5119.500 6089.430 993.130 57923.400 5120.000 6090.700 994.730 57925.150 5120.500 6090.680 994.100 57924.380 5121.000 6090.800 994.980 57925.650 5121.500 6090.700 994.280 57924.400 5122.000 6089.600 993.580 57923.680 5122.500 6090.450 993.480 57923.200 5123.000 6090.000 993.430 57923.280 5123.500 6089.700 993.130 57922.830 5124.000 6088.850 992.230 57921.950 5124.500 6089.580 993.000 57922.880 5125.000 6088.880 992.380 57922.230 5125.500 6089.550 993.050 57922.900 5126.000 6089.800 993.280 57923.050 5126.500 6090.950 993.950 57923.430 5127.000 6088.930 991.930 57921.100 5127.500 6089.950 993.130 57922.680 5128.000 6089.730 992.780 57922.200 5128.500 6088.750 992.230 57921.730 5129.000 6089.780 992.900 57922.130 5129.500 6090.900 993.730 57922.650 5130.000 6089.500 992.930 57922.100 5130.500 6091.180 994.250 57923.400 5131.000 6090.950 994.050 57923.200 5131.500 6089.280 992.680 57922.000 5132.000 6090.280 993.300 57922.600 5132.500 6089.430 992.200 57921.430 5133.000 6090.700 993.750 57923.130 5133.500 6089.730 993.050 57922.530 5134.000 6090.800 993.850 57923.100 5134.500 6090.750 993.050 57921.930 5135.000 6089.350 992.650 57922.200 5135.500 6090.000 992.950 57922.450 5136.000 6087.700 991.080 57920.880 5136.500 6089.380 992.150 57921.730 5137.000 6089.200 992.130 57921.750 5137.500 6090.650 992.800 57922.350 5138.000 6088.380 991.150 57920.850 5138.500 6088.650 991.480 57921.480 5139.000 6089.200 991.380 57921.380 5139.500 6088.750 990.750 57921.030 5140.000 6089.430 991.350 57921.650 5140.500 6090.880 992.630 57922.780 5141.000 6087.350 989.330 57919.350 5141.500 6090.130 991.730 57921.850 5142.000 6089.450 990.930 57921.050 5142.500 6088.180 990.700 57921.250 5143.000 6088.730 990.830 57921.150 5143.500 6088.050 990.430 57920.880 5144.000 6089.080 990.400 57920.580 5144.500 6088.800 990.330 57920.880 5145.000 6085.750 987.130 57917.450 5145.500 6087.250 988.530 57919.180 5146.000 6087.580 988.750 57919.400 5146.500 6089.530 990.350 57921.150 5147.000 6088.680 989.730 57920.680 5147.500 6089.580 990.280 57920.980 5148.000 6088.850 989.830 57920.280 5148.500 6088.880 989.430 57919.730 5149.000 6088.500 989.500 57920.200 5149.500 6089.300 989.580 57920.000 5150.000 6088.130 988.380 57918.800 5150.500 6087.980 987.950 57918.430 5151.000 6089.180 988.600 57919.000 5151.500 6088.200 987.850 57918.150 5152.000 6088.180 987.780 57917.950 5152.500 6090.280 989.680 57919.830 5153.000 6089.150 988.880 57918.880 5153.500 6087.780 987.500 57917.180 5154.000 6087.400 987.150 57916.480 5154.500 6088.050 987.950 57917.330 5155.000 6088.900 988.700 57918.200 5155.500 6089.200 988.450 57917.850 5156.000 6087.700 987.300 57916.730 5156.500 6088.680 987.680 57917.080 5157.000 6089.680 988.630 57918.000 5157.500 6088.830 987.700 57916.680 5158.000 6088.430 987.680 57916.830 5158.500 6087.380 986.280 57915.330 5159.000 6089.150 987.680 57916.850 5159.500 6090.050 988.480 57917.800 5160.000 6090.830 989.130 57918.480 5160.500 6088.550 987.200 57916.300 5161.000 6088.180 987.380 57916.430 5161.500 6087.330 986.500 57915.330 5162.000 6089.780 988.430 57917.150 5162.500 6088.950 987.300 57915.800 5163.000 6088.730 987.100 57915.730 5163.500 6088.650 987.180 57915.980 5164.000 6088.150 987.100 57916.230 5164.500 6088.900 987.550 57916.680 5165.000 6089.150 987.350 57916.600 5165.500 6088.400 986.930 57916.280 5166.000 6087.350 985.850 57915.130 5166.500 6088.450 986.800 57916.200 5167.000 6087.000 985.750 57915.200 5167.500 6087.580 986.350 57915.800 5168.000 6087.530 986.380 57915.630 5168.500 6088.030 987.280 57917.080 5169.000 6085.250 984.530 57914.050 5169.500 6084.980 984.100 57913.730 5170.000 6087.300 986.600 57916.600 5170.500 6087.230 985.800 57915.430 5171.000 6084.580 983.930 57913.800 5171.500 6085.630 984.730 57914.600 5172.000 6087.530 986.550 57916.480 5172.500 6084.900 985.000 57914.950 5173.000 6086.300 986.100 57916.080 5173.500 6085.380 985.300 57915.080 5174.000 6084.850 985.550 57915.530 5174.500 6082.950 983.730 57913.880 5175.000 6084.680 984.850 57915.230 5175.500 6083.700 983.750 57914.300 5176.000 6085.730 985.300 57916.200 5176.500 6084.000 983.400 57914.300 5177.000 6082.450 982.430 57913.950 5177.500 6084.250 983.980 57915.680 5178.000 6082.580 982.750 57914.650 5178.500 6083.950 983.600 57915.580 5179.000 6083.750 983.630 57915.900 5179.500 6084.050 983.200 57915.530 5180.000 6084.530 983.900 57916.730 5180.500 6084.300 982.580 57915.200 5181.000 6084.950 983.480 57916.600 5181.500 6083.130 981.450 57914.530 5182.000 6083.380 982.200 57915.700 5182.500 6083.930 982.350 57915.830 5183.000 6084.300 982.530 57916.180 5183.500 6082.080 980.680 57914.600 5184.000 6083.950 981.930 57915.980 5184.500 6083.050 981.030 57915.480 5185.000 6084.080 981.780 57916.530 5185.500 6083.830 981.430 57916.380 5186.000 6083.780 981.500 57916.600 5186.500 6084.930 982.480 57917.530 5187.000 6083.030 981.350 57916.230 5187.500 6084.350 982.150 57916.380 5188.000 6082.230 981.080 57915.330 5188.500 6082.230 980.780 57915.030 5189.000 6082.650 981.350 57916.180 5189.500 6083.550 981.830 57916.480 5190.000 6081.250 980.100 57914.700 5190.500 6081.680 980.130 57914.730 5191.000 6081.530 980.050 57914.580 5191.500 6082.730 981.300 57915.880 5192.000 6081.980 980.580 57914.880 5192.500 6083.300 982.250 57916.730 5193.000 6081.050 980.350 57914.400 5193.500 6080.150 979.780 57913.700 5194.000 6081.350 981.050 57914.600 5194.500 6081.250 980.530 57914.050 5195.000 6082.530 981.930 57915.450 5195.500 6080.680 980.550 57914.200 5196.000 6082.080 981.380 57914.600 5196.500 6079.130 979.050 57912.330 5197.000 6081.230 981.030 57914.000 5197.500 6081.850 982.050 57914.730 5198.000 6080.500 980.950 57913.300 5198.500 6079.500 980.300 57912.650 5199.000 6079.830 980.780 57913.100 5199.500 6079.430 979.830 57911.950 5200.000 6079.430 980.430 57912.880 5200.500 6078.400 979.550 57911.900 5201.000 6076.080 977.650 57909.750 5201.500 6077.530 979.130 57910.980 5202.000 6078.430 980.450 57912.230 5202.500 6076.780 979.680 57911.230 5203.000 6078.030 981.450 57912.580 5203.500 6077.800 981.480 57912.030 5204.000 6077.280 981.650 57912.250 5204.500 6076.900 980.930 57911.230 5205.000 6076.000 980.080 57910.480 5205.500 6076.680 980.580 57910.930 5206.000 6075.580 979.350 57909.850 5206.500 6077.380 981.130 57912.050 5207.000 6077.230 980.800 57911.900 5207.500 6076.500 980.650 57912.300 5208.000 6074.850 978.780 57910.380 5208.500 6073.650 977.480 57908.950 5209.000 6075.300 979.550 57911.330 5209.500 6074.300 978.380 57910.030 5210.000 6075.880 979.950 57911.930 5210.500 6073.930 977.800 57909.930 5211.000 6074.450 977.800 57910.480 5211.500 6074.800 977.800 57911.080 5212.000 6075.050 977.800 57911.900 5212.500 6074.130 976.480 57911.000 5213.000 6075.550 977.700 57912.880 5213.500 6071.800 974.550 57910.230 5214.000 6072.880 975.600 57911.680 5214.500 6072.850 975.150 57911.150 5215.000 6075.380 977.150 57913.300 5215.500 6074.680 976.150 57912.800 5216.000 6074.630 975.700 57913.050 5216.500 6076.000 975.830 57913.750 5217.000 6073.680 973.780 57912.030 5217.500 6075.200 975.330 57913.930 5218.000 6073.200 973.080 57911.950 5218.500 6073.980 974.080 57913.600 5219.000 6074.000 973.480 57912.900 5219.500 6073.850 973.430 57913.200 5220.000 6075.950 974.850 57914.980 5220.500 6075.430 973.950 57914.350 5221.000 6073.550 971.950 57912.400 5221.500 6076.830 974.400 57915.630 5222.000 6074.900 973.230 57915.200 5222.500 6075.130 973.200 57915.630 5223.000 6074.250 972.600 57915.780 5223.500 6075.400 973.730 57917.750 5224.000 6076.250 974.300 57918.680 5224.500 6075.030 973.230 57917.330 5225.000 6075.430 973.880 57918.200 5225.500 6074.230 972.580 57916.950 5226.000 6074.730 973.400 57918.080 5226.500 6075.680 973.950 57918.600 5227.000 6076.430 975.000 57919.900 5227.500 6076.380 975.550 57920.650 5228.000 6075.480 974.880 57919.850 5228.500 6076.850 976.100 57921.500 5229.000 6075.600 975.200 57920.980 5229.500 6075.630 975.430 57921.330 5230.000 6074.730 974.950 57920.780 5230.500 6077.400 977.680 57924.000 5231.000 6075.330 976.130 57922.700 5231.500 6075.600 976.700 57923.080 5232.000 6074.650 976.330 57922.250 5232.500 6076.000 978.130 57923.700 5233.000 6076.700 979.100 57924.330 5233.500 6073.580 975.830 57920.380 5234.000 6074.950 977.400 57922.050 5234.500 6075.500 977.700 57922.330 5235.000 6075.680 977.930 57922.480 5235.500 6076.300 978.800 57923.930 5236.000 6074.180 976.730 57922.650 5236.500 6074.580 977.030 57923.400 5237.000 6075.500 977.530 57923.630 5237.500 6074.450 976.380 57922.250 5238.000 6074.630 977.130 57922.600 5238.500 6074.600 977.280 57922.350 5239.000 6074.900 977.700 57922.600 5239.500 6075.430 978.380 57923.130 5240.000 6075.850 978.500 57922.650 5240.500 6075.580 978.280 57922.530 5241.000 6073.780 977.230 57921.700 5241.500 6076.100 978.980 57923.050 5242.000 6075.630 978.780 57922.830 5242.500 6074.730 977.630 57921.580 5243.000 6075.780 978.280 57921.980 5243.500 6075.600 978.200 57922.000 5244.000 6074.600 977.630 57921.880 5244.500 6074.480 977.680 57922.150 5245.000 6074.580 978.250 57922.680 5245.500 6073.380 976.930 57920.950 5246.000 6074.680 977.850 57922.100 5246.500 6074.880 977.730 57922.300 5247.000 6074.450 977.530 57922.500 5247.500 6074.430 977.830 57922.080 5248.000 6074.400 977.280 57922.100 5248.500 6075.100 977.850 57922.300 5249.000 6075.730 977.950 57922.500 5249.500 6076.450 978.530 57923.430 5250.000 6075.330 977.230 57922.280 5250.500 6075.830 977.430 57922.400 5251.000 6075.800 977.600 57922.650 5251.500 6075.230 977.280 57922.330 5252.000 6076.330 978.050 57923.350 5252.500 6076.630 977.650 57923.130 5253.000 6075.350 976.650 57922.330 5253.500 6076.750 977.500 57922.800 5254.000 6078.480 979.400 57924.480 5254.500 6077.380 978.280 57923.030 5255.000 6076.880 977.730 57922.230 5255.500 6075.530 976.900 57921.430 5256.000 6077.700 979.300 57923.480 5256.500 6078.080 979.750 57923.980 5257.000 6077.630 979.830 57924.000 5257.500 6075.900 977.600 57921.350 5258.000 6077.380 979.500 57923.300 5258.500 6077.100 978.550 57921.780 5259.000 6077.730 979.080 57922.180 5259.500 6078.430 979.650 57922.830 5260.000 6078.250 979.400 57922.730 5260.500 6077.780 979.200 57922.900 5261.000 6078.700 980.130 57923.500 5261.500 6077.530 979.000 57922.480 5262.000 6078.250 979.780 57922.900 5262.500 6079.400 980.530 57923.530 5263.000 6078.300 980.030 57923.150 5263.500 6079.300 981.400 57924.130 5264.000 6078.450 980.180 57922.580 5264.500 6079.350 981.300 57924.450 5265.000 6079.600 981.380 57924.930 5265.500 6076.680 978.700 57922.550 5266.000 6078.080 980.000 57923.580 5266.500 6077.030 978.650 57922.430 5267.000 6078.750 980.380 57924.180 5267.500 6078.550 980.900 57924.500 5268.000 6078.700 981.330 57924.500 5268.500 6078.000 980.600 57923.980 5269.000 6079.330 981.550 57924.980 5269.500 6079.050 981.480 57925.130 5270.000 6080.150 982.580 57926.200 5270.500 6079.250 981.730 57925.830 5271.000 6078.850 980.900 57925.080 5271.500 6076.130 979.080 57923.850 5272.000 6080.480 983.000 57927.730 5272.500 6078.580 981.100 57925.600 5273.000 6077.580 980.930 57925.980 5273.500 6078.630 981.180 57926.680 5274.000 6076.450 978.950 57925.330 5274.500 6079.900 981.300 57927.730 5275.000 6079.600 981.580 57928.250 5275.500 6078.480 980.400 57927.580 5276.000 6079.480 981.350 57929.050 5276.500 6079.280 980.400 57927.900 5277.000 6078.150 980.050 57927.980 5277.500 6079.180 980.800 57928.550 5278.000 6078.350 979.850 57927.780 5278.500 6078.580 979.580 57928.050 5279.000 6078.630 979.200 57928.230 5279.500 6080.330 980.750 57929.980 5280.000 6079.050 980.000 57929.350 5280.500 6077.950 978.450 57927.850 5281.000 6080.680 980.200 57930.250 5281.500 6080.280 979.380 57929.600 5282.000 6082.300 981.330 57931.830 5282.500 6080.880 979.650 57930.880 5283.000 6082.480 980.230 57931.380 5283.500 6081.780 979.200 57930.630 5284.000 6079.280 977.780 57928.580 5284.500 6080.280 977.950 57928.850 5285.000 6082.700 979.830 57931.230 5285.500 6081.650 978.200 57930.200 5286.000 6080.500 977.180 57929.400 5286.500 6082.380 978.230 57930.450 5287.000 6084.130 979.530 57932.180 5287.500 6081.400 977.050 57930.000 5288.000 6081.430 976.300 57929.180 5288.500 6080.980 975.980 57929.230 5289.000 6082.780 977.300 57930.250 5289.500 6082.480 976.930 57929.830 5290.000 6080.950 976.150 57929.030 5290.500 6082.480 976.900 57929.030 5291.000 6082.550 977.700 57929.800 5291.500 6082.430 977.380 57929.080 5292.000 6084.080 979.380 57931.100 5292.500 6083.330 979.050 57930.630 5293.000 6083.130 978.930 57930.200 5293.500 6082.200 977.950 57929.000 5294.000 6081.380 977.350 57928.400 5294.500 6082.030 977.600 57928.150 5295.000 6082.980 978.500 57928.830 5295.500 6081.830 977.130 57926.880 5296.000 6081.880 977.800 57927.550 5296.500 6081.900 977.950 57927.300 5297.000 6081.800 978.280 57927.450 5297.500 6081.180 977.580 57926.330 5298.000 6081.650 978.950 57927.230 5298.500 6081.330 978.800 57926.650 5299.000 6081.450 978.900 57926.200 5299.500 6083.530 981.180 57928.430 5300.000 6082.930 980.630 57927.450 5300.500 6082.950 981.000 57927.750 5301.000 6082.380 980.580 57927.030 5301.500 6083.150 981.350 57927.780 5302.000 6082.680 981.030 57926.980 5302.500 6082.730 981.380 57927.130 5303.000 6083.030 981.650 57926.730 5303.500 6081.950 980.930 57925.900 5304.000 6083.580 982.600 57927.350 5304.500 6082.700 981.950 57926.330 5305.000 6080.850 980.880 57925.030 5305.500 6083.800 983.150 57926.900 5306.000 6083.730 983.050 57926.380 5306.500 6081.580 981.480 57924.950 5307.000 6082.030 982.180 57925.480 5307.500 6083.630 983.480 57926.130 5308.000 6083.980 984.050 57926.180 5308.500 6085.530 985.500 57927.330 5309.000 6083.380 983.450 57924.250 5309.500 6083.130 984.330 57925.200 5310.000 6081.130 982.230 57922.430 5310.500 6084.030 985.150 57925.300 5311.000 6083.100 984.580 57924.500 5311.500 6082.480 983.530 57923.200 5312.000 6084.150 985.230 57924.680 5312.500 6084.550 985.850 57924.950 5313.000 6082.000 984.100 57922.530 5313.500 6082.880 984.750 57922.880 5314.000 6082.930 984.680 57923.100 5314.500 6084.250 985.750 57923.980 5315.000 6082.230 984.050 57921.950 5315.500 6083.750 985.600 57923.230 5316.000 6082.680 985.300 57922.580 5316.500 6084.050 986.200 57922.650 5317.000 6084.850 987.030 57923.300 5317.500 6083.730 986.350 57922.500 5318.000 6084.900 987.480 57923.330 5318.500 6084.430 986.850 57922.430 5319.000 6083.880 986.680 57921.900 5319.500 6082.830 986.130 57921.350 5320.000 6084.430 987.280 57922.150 5320.500 6084.700 987.500 57922.030 5321.000 6085.030 987.800 57922.080 5321.500 6084.350 987.480 57921.800 5322.000 6083.600 987.200 57921.130 5322.500 6084.080 987.800 57921.580 5323.000 6083.330 986.900 57920.430 5323.500 6082.380 986.550 57920.530 5324.000 6084.730 988.450 57922.130 5324.500 6083.330 987.300 57920.880 5325.000 6084.480 988.150 57921.630 5325.500 6083.480 987.580 57921.100 5326.000 6082.950 987.400 57921.080 5326.500 6083.980 988.280 57921.900 5327.000 6084.880 989.150 57922.680 5327.500 6083.500 988.180 57921.550 5328.000 6084.730 989.280 57922.830 5328.500 6083.980 988.280 57921.530 5329.000 6081.800 987.250 57920.250 5329.500 6082.980 987.900 57921.030 5330.000 6082.980 987.980 57921.180 5330.500 6082.100 987.550 57920.650 5331.000 6083.150 988.900 57921.980 5331.500 6084.880 990.000 57922.850 5332.000 6083.000 988.780 57922.000 5332.500 6081.100 987.280 57920.550 5333.000 6083.880 989.330 57922.400 5333.500 6082.530 988.580 57921.250 5334.000 6082.900 989.130 57921.880 5334.500 6081.480 988.080 57921.030 5335.000 6082.550 988.950 57922.180 5335.500 6079.980 986.980 57919.980 5336.000 6083.380 990.280 57923.750 5336.500 6081.750 988.450 57921.930 5337.000 6081.230 988.350 57922.080 5337.500 6082.130 989.200 57922.550 5338.000 6081.200 988.850 57921.900 5338.500 6081.930 989.080 57922.030 5339.000 6080.930 988.900 57922.030 5339.500 6081.000 988.580 57921.380 5340.000 6081.630 989.230 57922.030 5340.500 6080.280 988.400 57921.400 5341.000 6080.580 989.150 57922.100 5341.500 6079.550 988.530 57921.380 5342.000 6080.730 989.300 57922.300 5342.500 6081.600 990.300 57923.480 5343.000 6080.730 989.600 57922.430 5343.500 6080.900 989.580 57922.130 5344.000 6081.080 990.530 57923.030 5344.500 6079.380 988.930 57921.000 5345.000 6079.580 989.430 57921.680 5345.500 6079.730 989.600 57922.130 5346.000 6079.980 989.900 57922.180 5346.500 6078.750 988.850 57921.150 5347.000 6080.630 990.650 57922.730 5347.500 6079.450 989.630 57921.530 5348.000 6079.450 990.050 57922.100 5348.500 6081.130 991.150 57923.000 5349.000 6077.750 988.150 57919.630 5349.500 6081.330 991.550 57922.650 5350.000 6081.100 991.780 57922.700 5350.500 6079.800 990.350 57920.900 5351.000 6079.680 989.980 57920.030 5351.500 6079.600 989.800 57920.030 5352.000 6080.480 990.630 57920.880 5352.500 6079.280 989.530 57919.880 5353.000 6079.930 990.350 57920.930 5353.500 6080.750 991.100 57921.430 5354.000 6079.380 989.750 57919.650 5354.500 6079.780 990.050 57919.680 5355.000 6080.350 990.750 57920.430 5355.500 6080.980 990.850 57919.800 5356.000 6081.200 991.680 57920.630 5356.500 6081.900 992.050 57920.900 5357.000 6081.900 992.230 57921.000 5357.500 6080.800 990.730 57919.100 5358.000 6081.600 991.650 57920.280 5358.500 6080.950 991.180 57919.830 5359.000 6081.800 991.300 57919.400 5359.500 6080.580 990.680 57918.930 5360.000 6081.150 991.030 57919.200 5360.500 6081.580 991.600 57919.900 5361.000 6081.550 991.250 57919.050 5361.500 6082.000 991.730 57919.430 5362.000 6081.330 991.000 57918.530 5362.500 6080.280 990.150 57917.500 5363.000 6080.550 990.300 57917.300 5363.500 6081.580 991.280 57918.000 5364.000 6081.450 991.350 57918.030 5364.500 6081.630 991.350 57917.750 5365.000 6081.480 991.550 57918.050 5365.500 6082.430 992.430 57918.780 5366.000 6081.750 991.480 57917.630 5366.500 6082.430 992.380 57918.480 5367.000 6081.550 991.450 57917.400 5367.500 6081.650 991.450 57917.250 5368.000 6082.430 991.900 57917.700 5368.500 6081.950 991.350 57917.000 5369.000 6081.550 991.230 57916.750 5369.500 6081.280 991.300 57916.630 5370.000 6083.230 993.230 57918.400 5370.500 6082.350 992.080 57917.200 5371.000 6082.250 992.050 57916.950 5371.500 6082.600 992.230 57917.180 5372.000 6082.580 992.130 57917.280 5372.500 6081.950 991.680 57916.400 5373.000 6081.800 991.650 57916.830 5373.500 6083.580 992.680 57917.100 5374.000 6083.050 992.680 57917.330 5374.500 6083.430 992.700 57917.150 5375.000 6082.730 991.950 57916.330 5375.500 6084.650 993.950 57918.350 5376.000 6083.800 993.280 57917.630 5376.500 6084.080 993.430 57917.850 5377.000 6084.500 993.230 57917.430 5377.500 6083.780 992.730 57917.080 5378.000 6082.700 991.200 57915.550 5378.500 6083.950 992.350 57916.930 5379.000 6083.880 992.650 57917.200 5379.500 6083.850 992.880 57917.300 5380.000 6082.600 991.630 57915.830 5380.500 6084.900 993.550 57917.800 5381.000 6081.680 990.600 57914.900 5381.500 6083.600 992.100 57916.300 5382.000 6085.350 993.350 57917.480 5382.500 6085.250 993.150 57917.250 5383.000 6083.250 991.200 57915.680 5383.500 6083.730 991.250 57915.930 5384.000 6084.200 991.450 57916.230 5384.500 6083.600 990.850 57915.730 5385.000 6085.100 991.950 57916.780 5385.500 6085.600 992.380 57916.950 5386.000 6085.200 991.980 57916.300 5386.500 6082.980 989.700 57913.730 5387.000 6085.130 991.900 57915.750 5387.500 6085.530 992.380 57916.200 5388.000 6086.830 993.630 57917.480 5388.500 6086.130 992.530 57916.250 5389.000 6084.800 991.500 57915.280 5389.500 6086.680 992.780 57916.350 5390.000 6084.700 991.050 57914.600 5390.500 6084.830 991.950 57915.900 5391.000 6084.300 991.030 57914.450 5391.500 6084.600 991.050 57914.830 5392.000 6086.400 991.850 57915.250 5392.500 6086.530 992.250 57915.730 5393.000 6086.380 991.850 57915.300 5393.500 6086.480 991.930 57915.480 5394.000 6085.800 991.480 57915.130 5394.500 6086.030 991.430 57914.830 5395.000 6084.380 989.730 57913.000 5395.500 6086.750 992.000 57915.430 5396.000 6084.750 990.100 57913.450 5396.500 6086.550 991.330 57914.450 5397.000 6086.580 991.630 57914.900 5397.500 6087.180 991.830 57914.650 5398.000 6085.050 989.680 57912.600 5398.500 6085.250 990.050 57913.200 5399.000 6087.700 991.450 57914.650 5399.500 6084.680 989.030 57912.330 5400.000 6087.750 991.430 57914.630 5400.500 6086.480 990.850 57914.080 5401.000 6086.850 990.730 57913.480 5401.500 6086.850 990.480 57913.350 5402.000 6087.550 990.700 57913.650 5402.500 6087.930 991.350 57914.530 5403.000 6087.350 990.730 57913.980 5403.500 6087.350 990.300 57913.450 5404.000 6085.680 989.030 57912.430 5404.500 6086.400 989.380 57912.800 5405.000 6086.750 990.100 57913.450 5405.500 6086.900 989.550 57912.900 5406.000 6087.650 990.600 57913.780 5406.500 6086.030 988.980 57912.380 5407.000 6087.400 990.700 57914.350 5407.500 6086.780 989.780 57913.350 5408.000 6087.900 990.650 57914.330 5408.500 6086.550 989.080 57912.950 5409.000 6087.350 989.900 57913.980 5409.500 6087.000 989.680 57913.680 5410.000 6086.250 988.800 57912.730 5410.500 6086.330 989.400 57913.550 5411.000 6086.280 988.630 57912.500 5411.500 6087.150 989.250 57913.300 5412.000 6085.700 988.430 57912.530 5412.500 6086.700 989.130 57913.150 5413.000 6088.500 990.880 57914.950 5413.500 6086.480 989.100 57913.280 5414.000 6085.630 988.330 57912.600 5414.500 6085.780 988.150 57912.280 5415.000 6086.130 989.080 57913.450 5415.500 6085.400 987.880 57912.000 5416.000 6088.430 990.830 57915.030 5416.500 6086.780 989.380 57913.550 5417.000 6086.780 989.450 57913.750 5417.500 6086.230 988.930 57913.350 5418.000 6087.250 989.850 57914.280 5418.500 6086.930 989.130 57913.530 5419.000 6086.780 989.500 57914.580 5419.500 6086.250 988.400 57913.450 5420.000 6086.680 989.380 57914.100 5420.500 6086.500 989.030 57913.650 5421.000 6086.330 988.680 57913.250 5421.500 6085.380 987.900 57912.680 5422.000 6086.900 989.250 57914.130 5422.500 6086.430 988.450 57913.280 5423.000 6088.050 989.780 57914.630 5423.500 6085.780 987.900 57912.900 5424.000 6086.500 988.800 57913.880 5424.500 6085.750 987.850 57912.780 5425.000 6085.000 986.950 57911.600 5425.500 6085.700 988.100 57912.780 5426.000 6086.580 989.350 57914.150 5426.500 6085.480 988.300 57912.730 5427.000 6086.430 989.330 57913.830 5427.500 6086.500 988.980 57913.330 5428.000 6086.200 988.650 57912.830 5428.500 6086.350 988.800 57912.950 5429.000 6088.400 990.450 57914.530 5429.500 6085.180 987.780 57911.780 5430.000 6087.480 989.680 57913.550 5430.500 6085.980 988.230 57911.980 5431.000 6086.350 989.050 57912.880 5431.500 6085.880 988.450 57912.080 5432.000 6086.130 988.780 57912.300 5432.500 6085.550 988.150 57911.500 5433.000 6086.480 989.100 57912.300 5433.500 6086.550 989.080 57912.150 5434.000 6086.900 989.400 57912.380 5434.500 6086.800 989.380 57912.350 5435.000 6087.150 989.700 57912.450 5435.500 6088.180 990.350 57912.780 5436.000 6085.500 988.130 57910.530 5436.500 6085.880 989.050 57911.480 5437.000 6085.900 988.530 57910.680 5437.500 6085.230 988.250 57910.380 5438.000 6086.050 989.030 57911.150 5438.500 6085.580 989.600 57911.630 5439.000 6085.650 989.200 57910.900 5439.500 6085.030 989.050 57910.680 5440.000 6085.750 989.850 57911.400 5440.500 6084.480 988.800 57910.330 5441.000 6084.500 988.780 57910.150 5441.500 6085.230 989.130 57910.300 5442.000 6084.850 989.080 57910.030 5442.500 6084.800 989.350 57910.230 5443.000 6083.400 988.000 57908.700 5443.500 6085.200 989.330 57910.000 5444.000 6084.730 988.930 57909.600 5444.500 6084.730 988.580 57909.150 5445.000 6083.850 988.500 57909.300 5445.500 6084.150 988.480 57909.150 5446.000 6085.130 989.300 57910.100 5446.500 6086.200 990.130 57910.680 5447.000 6083.800 988.050 57908.280 5447.500 6085.900 989.780 57909.930 5448.000 6084.030 988.550 57908.980 5448.500 6085.250 989.600 57909.950 5449.000 6085.200 989.700 57910.080 5449.500 6085.580 989.830 57910.080 5450.000 6085.750 989.730 57909.880 5450.500 6082.900 987.830 57908.130 5451.000 6084.730 989.080 57909.300 5451.500 6082.650 987.050 57907.250 5452.000 6083.630 987.780 57907.650 5452.500 6083.300 987.980 57908.080 5453.000 6082.480 987.180 57907.080 5453.500 6083.700 988.300 57908.430 5454.000 6084.280 988.930 57908.700 5454.500 6083.030 987.830 57907.830 5455.000 6084.730 989.380 57909.230 5455.500 6083.380 988.450 57908.580 5456.000 6083.950 988.600 57908.550 5456.500 6084.830 989.250 57909.050 5457.000 6083.430 988.330 57908.580 5457.500 6084.150 988.480 57908.400 5458.000 6084.250 988.600 57908.380 5458.500 6086.300 990.630 57910.600 5459.000 6081.950 986.330 57905.650 5459.500 6086.130 990.080 57909.580 5460.000 6082.550 987.350 57906.730 5460.500 6083.180 987.550 57906.650 5461.000 6084.550 988.980 57908.050 5461.500 6083.750 988.300 57907.350 5462.000 6083.730 988.250 57907.280 5462.500 6083.600 988.100 57907.150 5463.000 6084.450 988.930 57907.930 5463.500 6083.500 987.950 57906.730 5464.000 6081.900 986.600 57905.150 5464.500 6082.400 987.000 57905.500 5465.000 6083.030 987.450 57906.000 5465.500 6083.200 987.330 57905.680 5466.000 6082.630 987.280 57905.680 5466.500 6082.780 987.500 57905.850 5467.000 6083.130 987.580 57905.680 5467.500 6082.900 987.130 57904.880 5468.000 6083.350 987.600 57905.450 5468.500 6082.980 987.630 57905.500 5469.000 6084.330 988.550 57906.280 5469.500 6084.630 988.480 57905.880 5470.000 6085.380 989.230 57906.730 5470.500 6084.050 987.950 57905.230 5471.000 6081.650 986.250 57903.650 5471.500 6083.650 987.500 57904.780 5472.000 6083.100 987.150 57904.450 5472.500 6081.750 986.050 57903.250 5473.000 6082.730 986.900 57904.150 5473.500 6082.030 986.130 57903.250 5474.000 6082.430 986.580 57903.750 5474.500 6082.530 986.450 57903.550 5475.000 6083.750 987.200 57904.230 5475.500 6083.480 987.180 57904.300 5476.000 6083.850 987.330 57904.300 5476.500 6083.880 987.180 57903.900 5477.000 6082.600 986.050 57902.800 5477.500 6083.030 986.230 57902.750 5478.000 6083.750 987.130 57903.980 5478.500 6082.850 985.880 57902.580 5479.000 6083.030 985.850 57902.580 5479.500 6084.380 986.980 57903.750 5480.000 6084.550 986.930 57903.830 5480.500 6084.330 986.580 57903.380 5481.000 6083.650 985.830 57902.500 5481.500 6084.830 987.200 57904.250 5482.000 6082.250 984.530 57901.230 5482.500 6080.800 982.980 57899.550 5483.000 6084.900 986.680 57903.280 5483.500 6083.350 985.180 57901.650 5484.000 6083.850 985.350 57901.650 5484.500 6083.730 985.380 57901.750 5485.000 6084.130 986.050 57902.650 5485.500 6083.250 984.580 57900.780 5486.000 6083.850 985.230 57901.580 5486.500 6086.030 986.630 57902.780 5487.000 6084.230 985.350 57901.500 5487.500 6083.250 984.330 57900.480 5488.000 6083.180 984.050 57900.000 5488.500 6084.500 985.200 57901.250 5489.000 6083.430 984.030 57900.000 5489.500 6082.980 983.750 57899.800 5490.000 6083.550 984.280 57900.380 5490.500 6083.550 983.980 57900.050 5491.000 6083.300 983.100 57898.780 5491.500 6083.750 984.030 57900.050 5492.000 6084.400 984.630 57900.480 5492.500 6085.030 985.330 57901.350 5493.000 6084.130 984.380 57900.180 5493.500 6083.230 983.430 57899.230 5494.000 6082.100 982.380 57898.050 5494.500 6083.430 983.730 57899.530 5495.000 6086.030 985.800 57901.330 5495.500 6085.050 984.700 57900.300 5496.000 6085.480 985.000 57900.700 5496.500 6084.750 983.950 57899.430 5497.000 6083.450 982.630 57898.080 5497.500 6084.080 983.280 57899.030 5498.000 6084.880 983.880 57899.650 5498.500 6083.900 983.000 57898.750 5499.000 6084.280 982.900 57898.550 5499.500 6083.600 982.580 57898.400 5500.000 6084.150 982.630 57898.280 5500.500 6085.680 984.000 57899.600 5501.000 6085.150 983.600 57899.030 5501.500 6082.600 981.450 57897.000 5502.000 6086.630 984.600 57899.950 5502.500 6083.550 982.030 57897.280 5503.000 6083.530 982.080 57897.380 5503.500 6083.450 981.930 57897.230 5504.000 6083.030 981.700 57896.980 5504.500 6082.750 981.180 57896.300 5505.000 6084.100 982.200 57897.200 5505.500 6082.780 981.250 57896.200 5506.000 6083.080 981.550 57896.400 5506.500 6085.030 983.500 57898.530 5507.000 6083.250 981.880 57896.680 5507.500 6083.480 982.280 57897.180 5508.000 6084.830 982.980 57897.730 5508.500 6083.950 982.150 57897.000 5509.000 6083.650 981.950 57896.750 5509.500 6083.630 981.930 57896.880 5510.000 6082.930 980.880 57895.400 5510.500 6083.300 981.200 57895.650 5511.000 6083.680 981.600 57896.030 5511.500 6082.550 980.850 57895.280 5512.000 6083.180 981.450 57895.650 5512.500 6081.930 980.230 57894.150 5513.000 6082.980 981.900 57896.180 5513.500 6083.350 981.650 57895.950 5514.000 6083.530 981.280 57895.580 5514.500 6083.200 981.150 57895.650 5515.000 6083.200 980.980 57895.250 5515.500 6083.830 981.100 57895.030 5516.000 6082.300 979.800 57893.580 5516.500 6083.830 981.650 57895.630 5517.000 6083.850 981.400 57895.080 5517.500 6083.380 981.050 57894.780 5518.000 6083.350 980.930 57894.680 5518.500 6083.080 980.300 57893.900 5519.000 6083.100 980.580 57894.400 5519.500 6080.750 978.580 57892.330 5520.000 6081.500 979.080 57892.700 5520.500 6082.200 980.300 57894.230 5521.000 6083.930 981.180 57894.650 5521.500 6084.180 981.180 57894.650 5522.000 6084.030 981.300 57894.750 5522.500 6081.180 978.650 57891.880 5523.000 6082.680 980.200 57893.380 5523.500 6082.400 979.680 57892.650 5524.000 6081.950 979.330 57892.250 5524.500 6082.350 979.730 57892.700 5525.000 6081.550 978.980 57891.900 5525.500 6082.500 979.680 57892.530 5526.000 6082.850 980.000 57892.830 5526.500 6084.380 981.350 57894.050 5527.000 6082.630 979.780 57892.100 5527.500 6082.630 980.050 57892.430 5528.000 6081.650 979.250 57891.700 5528.500 6084.400 981.880 57894.300 5529.000 6081.700 979.080 57891.550 5529.500 6082.680 979.700 57891.830 5530.000 6085.150 981.750 57893.930 5530.500 6082.980 980.000 57892.330 5531.000 6083.250 980.230 57892.380 5531.500 6083.650 980.450 57892.530 5532.000 6084.750 981.480 57893.500 5532.500 6083.380 980.430 57892.480 5533.000 6083.200 979.880 57891.850 5533.500 6084.050 980.430 57892.280 5534.000 6082.200 978.500 57890.280 5534.500 6084.400 980.550 57892.380 5535.000 6082.780 979.130 57890.880 5535.500 6083.280 979.780 57891.700 5536.000 6083.830 980.330 57892.100 5536.500 6084.230 980.600 57892.450 5537.000 6083.050 979.350 57891.030 5537.500 6085.450 981.380 57892.980 5538.000 6083.480 979.600 57891.330 5538.500 6084.480 980.400 57891.950 5539.000 6083.580 979.630 57891.180 5539.500 6084.600 980.850 57892.350 5540.000 6084.150 980.530 57892.030 5540.500 6083.780 979.950 57891.480 5541.000 6085.580 981.500 57893.050 5541.500 6084.580 980.750 57892.480 5542.000 6083.600 979.280 57890.630 5542.500 6084.400 980.650 57892.400 5543.000 6083.550 979.830 57891.200 5543.500 6084.000 980.300 57891.780 5544.000 6085.400 981.150 57892.800 5544.500 6084.200 979.950 57891.630 5545.000 6085.230 980.830 57892.680 5545.500 6084.430 980.400 57892.400 5546.000 6082.100 978.030 57889.680 5546.500 6084.980 980.300 57891.980 5547.000 6086.500 981.480 57893.330 5547.500 6085.530 980.500 57892.080 5548.000 6084.300 979.350 57890.930 5548.500 6083.830 978.980 57890.800 5549.000 6084.280 979.700 57891.750 5549.500 6086.300 980.600 57892.300 5550.000 6084.750 979.600 57891.580 5550.500 6084.980 979.430 57891.250 5551.000 6084.500 979.530 57891.630 5551.500 6084.730 979.580 57891.950 5552.000 6083.530 978.450 57890.730 5552.500 6084.450 979.200 57891.550 5553.000 6086.300 980.350 57892.650 5553.500 6085.880 979.400 57891.830 5554.000 6084.200 978.280 57891.030 5554.500 6085.500 979.450 57892.280 5555.000 6084.330 978.430 57891.300 5555.500 6085.230 979.150 57892.100 5556.000 6085.380 979.680 57892.630 5556.500 6084.450 978.650 57891.550 5557.000 6085.580 979.600 57892.500 5557.500 6084.600 978.500 57891.150 5558.000 6087.580 981.150 57894.150 5558.500 6086.080 979.780 57892.800 5559.000 6085.350 978.650 57891.450 5559.500 6084.430 978.630 57892.050 5560.000 6087.030 980.100 57893.380 5560.500 6085.980 979.650 57893.300 5561.000 6085.230 978.700 57892.400 5561.500 6084.480 978.180 57892.050 5562.000 6085.380 978.750 57892.600 5562.500 6085.930 979.200 57893.130 5563.000 6085.230 978.580 57892.400 5563.500 6086.780 979.580 57893.200 5564.000 6085.650 978.780 57892.530 5564.500 6086.750 980.100 57893.930 5565.000 6087.230 980.630 57894.600 5565.500 6086.350 979.250 57893.030 5566.000 6086.130 979.400 57893.300 5566.500 6084.950 978.430 57892.530 5567.000 6086.100 979.000 57893.330 5567.500 6086.280 978.980 57893.330 5568.000 6085.680 978.530 57892.430 5568.500 6086.950 979.650 57893.700 5569.000 6085.350 978.980 57893.080 5569.500 6085.550 978.730 57892.680 5570.000 6086.250 979.250 57893.180 5570.500 6085.380 978.650 57892.580 5571.000 6086.680 980.450 57894.780 5571.500 6086.200 979.250 57893.080 5572.000 6085.700 979.580 57893.280 5572.500 6086.230 980.250 57893.950 5573.000 6086.380 980.580 57893.980 5573.500 6086.200 980.400 57893.800 5574.000 6086.350 980.330 57893.400 5574.500 6084.980 979.430 57892.580 5575.000 6085.830 980.400 57893.380 5575.500 6086.750 981.200 57894.200 5576.000 6086.880 981.230 57893.930 5576.500 6087.850 982.400 57895.100 5577.000 6085.080 980.150 57892.600 5577.500 6086.500 981.130 57893.230 5578.000 6086.580 981.880 57894.180 5578.500 6086.350 981.200 57893.200 5579.000 6086.150 981.230 57893.100 5579.500 6085.880 981.300 57893.150 5580.000 6085.450 980.900 57892.830 5580.500 6085.600 980.800 57892.680 5581.000 6086.900 982.150 57893.730 5581.500 6086.100 981.780 57893.430 5582.000 6087.300 982.700 57894.450 5582.500 6087.350 982.730 57894.300 5583.000 6086.130 981.900 57893.330 5583.500 6086.780 982.630 57894.080 5584.000 6086.280 982.130 57893.450 5584.500 6085.500 981.800 57893.050 5585.000 6086.300 982.180 57893.100 5585.500 6085.700 981.850 57892.780 5586.000 6085.950 981.930 57892.700 5586.500 6085.480 981.380 57892.150 5587.000 6087.750 983.300 57893.780 5587.500 6086.380 982.350 57892.750 5588.000 6086.050 982.400 57893.050 5588.500 6086.350 982.380 57892.900 5589.000 6085.930 982.150 57892.450 5589.500 6085.880 982.180 57892.550 5590.000 6086.400 982.330 57892.650 5590.500 6088.080 983.950 57894.080 5591.000 6088.750 984.000 57893.930 5591.500 6088.050 983.600 57893.700 5592.000 6085.600 981.630 57891.750 5592.500 6087.150 983.000 57893.030 5593.000 6085.400 981.550 57891.350 5593.500 6085.580 981.650 57891.200 5594.000 6085.480 981.680 57891.480 5594.500 6086.200 982.080 57891.630 5595.000 6085.580 981.630 57891.200 5595.500 6086.100 982.000 57891.430 5596.000 6084.200 980.330 57889.530 5596.500 6085.630 981.900 57891.080 5597.000 6086.600 982.480 57891.330 5597.500 6085.950 982.380 57891.430 5598.000 6086.030 982.080 57890.730 5598.500 6085.450 981.530 57889.930 5599.000 6085.430 981.630 57890.030 5599.500 6085.580 981.750 57890.000 5600.000 6084.680 980.930 57889.050 5600.500 6085.850 981.750 57889.700 5601.000 6086.150 981.980 57889.830 5601.500 6086.800 982.230 57889.950 5602.000 6086.780 982.730 57890.500 5602.500 6086.650 981.880 57889.300 5603.000 6087.200 982.430 57889.830 5603.500 6086.800 982.130 57889.450 5604.000 6086.980 982.080 57889.330 5604.500 6087.880 983.100 57890.630 5605.000 6086.300 981.480 57888.530 5605.500 6085.200 980.480 57887.400 5606.000 6088.850 983.350 57889.980 5606.500 6087.350 982.280 57888.850 5607.000 6088.300 983.250 57889.830 5607.500 6087.980 982.700 57888.950 5608.000 6087.600 982.350 57888.330 5608.500 6087.430 982.380 57888.400 5609.000 6087.030 982.350 57888.200 5609.500 6086.600 981.950 57887.580 5610.000 6086.450 981.780 57887.430 5610.500 6088.980 983.800 57889.250 5611.000 6086.280 981.650 57887.080 5611.500 6086.130 980.980 57886.180 5612.000 6086.350 981.300 57886.400 5612.500 6087.100 982.150 57887.130 5613.000 6087.580 982.330 57887.080 5613.500 6087.100 981.680 57886.280 5614.000 6087.900 982.400 57886.880 5614.500 6087.830 982.300 57886.700 5615.000 6088.080 982.600 57887.130 5615.500 6086.800 981.550 57885.980 5616.000 6087.250 981.980 57886.250 5616.500 6087.350 982.000 57886.180 5617.000 6086.100 981.030 57885.150 5617.500 6087.430 981.830 57885.650 5618.000 6087.200 982.000 57885.980 5618.500 6087.200 982.150 57886.250 5619.000 6085.700 980.830 57884.500 5619.500 6085.450 980.880 57884.230 5620.000 6086.250 981.600 57884.980 5620.500 6087.530 982.300 57885.550 5621.000 6087.350 981.830 57885.030 5621.500 6087.950 982.630 57885.880 5622.000 6084.630 979.300 57882.300 5622.500 6086.250 981.430 57884.450 5623.000 6088.200 982.800 57885.500 5623.500 6088.730 983.100 57885.430 5624.000 6088.350 983.000 57885.100 5624.500 6087.830 982.650 57884.500 5625.000 6089.000 983.680 57885.350 5625.500 6089.530 984.080 57885.680 5626.000 6087.600 982.250 57883.450 5626.500 6087.600 982.400 57883.630 5627.000 6088.630 983.430 57884.480 5627.500 6087.450 982.200 57883.100 5628.000 6087.000 982.150 57883.230 5628.500 6088.680 983.200 57883.900 5629.000 6087.000 981.850 57882.600 5629.500 6088.100 982.830 57883.450 5630.000 6087.980 982.450 57882.900 5630.500 6087.650 982.100 57882.500 5631.000 6087.100 982.050 57882.430 5631.500 6087.680 982.000 57881.900 5632.000 6087.130 981.780 57881.600 5632.500 6086.080 981.630 57881.950 5633.000 6087.350 982.000 57881.980 5633.500 6087.380 981.900 57881.930 5634.000 6089.530 983.850 57883.950 5634.500 6087.430 981.950 57882.000 5635.000 6088.480 983.080 57883.230 5635.500 6087.850 982.300 57882.680 5636.000 6088.630 983.130 57883.600 5636.500 6088.550 982.950 57883.830 5637.000 6088.230 982.900 57883.550 5637.500 6086.000 981.150 57882.330 5638.000 6087.150 982.000 57882.700 5638.500 6086.400 981.130 57881.980 5639.000 6087.130 981.930 57882.300 5639.500 6088.350 983.480 57883.800 5640.000 6088.130 982.850 57882.730 5640.500 6086.980 981.730 57881.780 5641.000 6086.700 980.930 57881.050 5641.500 6087.300 981.650 57882.080 5642.000 6088.600 982.530 57883.000 5642.500 6088.500 982.530 57882.850 5643.000 6088.300 982.330 57882.930 5643.500 6089.250 982.780 57883.330 5644.000 6087.800 981.750 57882.480 5644.500 6090.530 983.950 57884.780 5645.000 6087.800 981.480 57882.080 5645.500 6088.700 982.400 57883.130 5646.000 6089.600 983.150 57883.900 5646.500 6089.650 983.250 57883.980 5647.000 6089.000 981.900 57882.330 5647.500 6087.250 980.880 57881.930 5648.000 6087.830 980.980 57882.050 5648.500 6089.930 982.830 57884.000 5649.000 6089.250 982.050 57883.230 5649.500 6090.330 983.080 57884.350 5650.000 6088.580 981.250 57882.400 5650.500 6088.880 981.780 57882.980 5651.000 6087.030 980.200 57881.330 5651.500 6088.400 981.100 57882.180 5652.000 6089.100 981.830 57883.000 5652.500 6089.880 982.080 57883.050 5653.000 6089.080 981.450 57882.330 5653.500 6088.880 981.650 57882.500 5654.000 6089.980 982.150 57882.800 5654.500 6091.750 983.430 57884.030 5655.000 6089.150 981.350 57882.080 5655.500 6090.730 982.250 57883.080 5656.000 6091.580 983.380 57884.450 5656.500 6090.180 981.650 57882.680 5657.000 6091.150 982.480 57883.400 5657.500 6090.880 982.300 57883.430 5658.000 6091.700 982.980 57884.300 5658.500 6091.580 982.800 57884.280 5659.000 6089.880 981.350 57882.980 5659.500 6090.700 981.630 57883.430 5660.000 6090.880 981.930 57883.600 5660.500 6089.680 981.330 57883.330 5661.000 6089.330 980.630 57882.180 5661.500 6089.430 980.780 57882.250 5662.000 6089.880 981.430 57883.130 5662.500 6090.450 981.630 57883.130 5663.000 6089.600 980.930 57882.500 5663.500 6089.450 981.330 57883.430 5664.000 6091.280 982.250 57884.180 5664.500 6090.180 980.900 57882.780 5665.000 6089.580 980.730 57882.600 5665.500 6091.330 982.150 57883.950 5666.000 6091.130 981.750 57883.700 5666.500 6090.400 981.280 57883.280 5667.000 6092.400 982.900 57884.830 5667.500 6090.680 981.980 57883.730 5668.000 6091.680 982.750 57884.750 5668.500 6090.750 981.850 57883.850 5669.000 6090.800 981.730 57883.880 5669.500 6092.500 983.300 57885.500 5670.000 6090.200 980.930 57882.450 5670.500 6090.150 981.230 57883.100 5671.000 6092.150 983.180 57885.380 5671.500 6091.400 982.280 57884.400 5672.000 6093.230 983.680 57885.550 5672.500 6090.280 981.450 57883.800 5673.000 6091.080 981.950 57884.450 5673.500 6092.050 982.380 57884.900 5674.000 6092.550 983.000 57885.830 5674.500 6093.580 983.900 57886.680 5675.000 6091.280 981.800 57884.330 5675.500 6092.280 982.380 57884.700 5676.000 6092.100 982.900 57885.750 5676.500 6092.830 983.280 57885.980 5677.000 6093.000 983.250 57886.150 5677.500 6093.380 983.280 57886.280 5678.000 6094.050 984.000 57887.380 5678.500 6091.750 982.250 57885.730 5679.000 6092.380 982.250 57886.050 5679.500 6092.530 981.980 57885.950 5680.000 6091.680 981.900 57886.180 5680.500 6091.600 981.750 57885.830 5681.000 6091.980 981.850 57886.000 5681.500 6091.330 981.500 57885.900 5682.000 6092.480 982.630 57887.200 5682.500 6092.680 982.650 57887.350 5683.000 6093.280 983.230 57888.050 5683.500 6093.430 983.530 57888.180 5684.000 6091.180 981.730 57886.700 5684.500 6092.330 982.450 57887.800 5685.000 6091.150 981.780 57887.330 5685.500 6094.680 984.500 57889.930 5686.000 6090.400 981.100 57886.700 5686.500 6093.900 984.050 57889.800 5687.000 6091.730 982.280 57887.980 5687.500 6093.950 983.950 57889.900 5688.000 6092.750 983.150 57889.330 5688.500 6093.250 983.550 57889.880 5689.000 6093.800 983.980 57890.180 5689.500 6093.080 983.830 57889.950 5690.000 6092.880 983.600 57889.750 5690.500 6092.330 982.980 57889.150 5691.000 6093.180 984.200 57890.600 5691.500 6092.230 983.380 57889.950 5692.000 6091.300 982.730 57889.330 5692.500 6093.180 984.230 57890.780 5693.000 6092.630 984.030 57890.730 5693.500 6092.180 983.800 57890.530 5694.000 6091.600 983.450 57890.230 5694.500 6091.880 984.250 57891.430 5695.000 6090.800 983.050 57889.980 5695.500 6092.100 984.230 57891.050 5696.000 6090.880 983.450 57890.350 5696.500 6091.300 983.930 57890.880 5697.000 6093.850 985.980 57893.030 5697.500 6092.830 985.280 57892.450 5698.000 6091.800 984.280 57891.350 5698.500 6092.700 985.630 57892.830 5699.000 6090.930 983.830 57890.930 5699.500 6091.280 984.330 57891.550 5700.000 6091.700 985.200 57892.300 5700.500 6092.850 986.250 57893.550 5701.000 6092.780 986.050 57893.100 5701.500 6092.680 986.030 57893.000 5702.000 6091.750 985.650 57892.630 5702.500 6090.700 984.980 57891.800 5703.000 6091.380 985.700 57892.580 5703.500 6091.250 985.380 57892.150 5704.000 6091.750 986.350 57893.380 5704.500 6092.230 986.450 57893.330 5705.000 6091.630 986.600 57893.480 5705.500 6092.180 987.330 57894.050 5706.000 6093.080 987.730 57894.180 5706.500 6091.300 986.600 57893.280 5707.000 6090.580 986.150 57892.850 5707.500 6091.630 987.450 57894.480 5708.000 6091.550 987.280 57893.800 5708.500 6091.630 987.300 57893.830 5709.000 6091.730 987.830 57894.150 5709.500 6090.780 987.230 57893.400 5710.000 6091.750 988.180 57894.100 5710.500 6092.430 989.000 57894.980 5711.000 6093.480 989.650 57895.530 5711.500 6091.630 988.230 57894.150 5712.000 6092.430 989.030 57894.800 5712.500 6092.680 989.350 57895.180 5713.000 6092.600 989.350 57894.880 5713.500 6093.080 990.000 57895.130 5714.000 6092.850 990.300 57895.380 5714.500 6092.080 989.350 57894.350 5715.000 6092.180 989.450 57894.480 5715.500 6091.930 989.100 57894.100 5716.000 6091.180 988.380 57893.300 5716.500 6092.880 989.680 57894.530 5717.000 6091.980 989.100 57894.030 5717.500 6094.080 991.150 57896.200 5718.000 6093.500 990.450 57895.150 5718.500 6093.150 990.230 57895.130 5719.000 6094.280 990.880 57895.530 5719.500 6093.250 990.180 57894.980 5720.000 6092.500 989.880 57894.800 5720.500 6093.380 990.380 57895.280 5721.000 6093.600 990.600 57895.050 5721.500 6094.300 991.230 57895.550 5722.000 6094.450 991.280 57895.480 5722.500 6094.900 991.680 57895.830 5723.000 6094.330 991.650 57895.930 5723.500 6095.280 992.550 57896.530 5724.000 6094.980 992.180 57896.150 5724.500 6094.100 991.550 57895.700 5725.000 6095.330 992.130 57895.750 5725.500 6094.880 991.850 57895.450 5726.000 6094.900 991.900 57895.450 5726.500 6096.600 993.430 57897.030 5727.000 6096.000 992.850 57896.180 5727.500 6096.230 992.650 57895.600 5728.000 6096.680 993.000 57895.680 5728.500 6097.100 993.530 57895.980 5729.000 6095.350 992.130 57894.230 5729.500 6096.380 992.930 57894.830 5730.000 6094.900 992.230 57894.350 5730.500 6096.930 993.650 57895.750 5731.000 6097.000 993.680 57895.580 5731.500 6096.600 993.250 57894.900 5732.000 6097.800 994.380 57895.730 5732.500 6097.500 993.930 57895.080 5733.000 6097.480 994.330 57895.500 5733.500 6096.880 993.600 57894.300 5734.000 6098.650 995.050 57895.750 5734.500 6096.950 993.300 57893.680 5735.000 6097.150 993.750 57894.100 5735.500 6096.680 993.050 57893.280 5736.000 6098.930 995.330 57895.550 5736.500 6099.980 996.280 57896.500 5737.000 6097.850 994.000 57893.980 5737.500 6099.600 995.330 57895.380 5738.000 6097.450 993.380 57893.200 5738.500 6096.130 992.480 57892.050 5739.000 6097.580 993.650 57892.950 5739.500 6099.180 995.350 57894.500 5740.000 6097.980 993.750 57892.500 5740.500 6098.430 994.250 57893.100 5741.000 6097.750 994.250 57893.130 5741.500 6098.450 994.680 57893.450 5742.000 6098.980 995.200 57894.080 5742.500 6097.450 993.650 57892.530 5743.000 6097.730 993.930 57892.800 5743.500 6099.430 995.280 57894.200 5744.000 6099.950 995.750 57894.700 5744.500 6099.350 995.180 57894.050 5745.000 6100.800 996.450 57895.300 5745.500 6099.650 995.550 57894.730 5746.000 6100.200 996.080 57895.380 5746.500 6100.380 995.950 57895.150 5747.000 6099.300 995.350 57894.900 5747.500 6097.750 994.050 57893.830 5748.000 6098.800 994.950 57894.830 5748.500 6097.330 993.630 57893.400 5749.000 6097.800 994.030 57893.700 5749.500 6097.100 993.580 57893.350 5750.000 6097.350 994.050 57893.880 5750.500 6098.630 995.150 57895.450 5751.000 6095.500 992.450 57892.630 5751.500 6096.680 993.630 57894.130 5752.000 6096.130 993.550 57894.000 5752.500 6098.100 995.400 57895.630 5753.000 6097.300 995.130 57895.180 5753.500 6097.150 995.080 57895.400 5754.000 6097.530 995.000 57895.880 5754.500 6096.900 994.300 57895.430 5755.000 6096.050 993.630 57894.950 5755.500 6097.380 994.930 57896.530 5756.000 6096.800 994.430 57896.150 5756.500 6096.100 993.980 57896.030 5757.000 6097.700 995.350 57897.400 5757.500 6096.700 994.730 57897.000 5758.000 6097.700 995.600 57898.050 5758.500 6096.850 995.200 57897.850 5759.000 6096.300 994.580 57897.030 5759.500 6093.800 992.830 57895.780 5760.000 6096.480 994.930 57897.830 5760.500 6095.730 994.450 57897.630 5761.000 6095.250 993.830 57897.030 5761.500 6095.330 993.800 57897.230 5762.000 6094.750 993.580 57897.250 5762.500 6095.550 994.450 57898.350 5763.000 6094.900 993.950 57897.900 5763.500 6095.830 994.850 57898.900 5764.000 6094.730 994.150 57898.080 5764.500 6096.030 995.230 57899.430 5765.000 6097.280 996.180 57900.380 5765.500 6095.000 994.850 57899.400 5766.000 6094.600 994.600 57899.300 5766.500 6092.980 992.980 57897.780 5767.000 6096.400 996.350 57901.580 5767.500 6095.480 995.350 57900.430 5768.000 6094.650 995.180 57900.550 5768.500 6095.680 995.880 57901.180 5769.000 6093.530 993.800 57899.380 5769.500 6094.280 994.530 57900.600 5770.000 6093.550 993.850 57899.750 5770.500 6095.780 996.200 57902.300 5771.000 6094.300 995.080 57901.280 5771.500 6094.680 995.250 57901.530 5772.000 6096.400 996.530 57902.980 5772.500 6096.050 996.230 57902.750 5773.000 6094.780 995.050 57901.730 5773.500 6096.000 996.480 57903.550 5774.000 6094.980 995.600 57902.730 5774.500 6095.200 995.750 57902.950 5775.000 6094.780 995.400 57902.650 5775.500 6095.080 996.030 57903.550 5776.000 6096.030 996.500 57903.980 5776.500 6095.080 995.780 57903.400 5777.000 6095.980 996.530 57904.300 5777.500 6096.430 996.950 57905.050 5778.000 6095.400 995.900 57903.850 5778.500 6095.800 996.430 57904.600 5779.000 6095.830 996.100 57904.350 5779.500 6096.600 997.050 57905.700 5780.000 6096.180 996.780 57905.550 5780.500 6095.480 996.080 57904.900 5781.000 6095.550 996.530 57905.850 5781.500 6095.750 995.930 57905.030 5782.000 6096.030 996.550 57905.900 5782.500 6095.630 996.200 57905.900 5783.000 6094.780 995.380 57905.280 5783.500 6095.700 996.080 57906.280 5784.000 6095.600 996.130 57906.580 5784.500 6096.250 996.550 57907.180 5785.000 6095.300 995.830 57906.600 5785.500 6094.930 995.150 57905.950 5786.000 6093.980 994.480 57905.630 5786.500 6097.680 997.800 57909.380 5787.000 6095.580 995.830 57907.480 5787.500 6095.800 995.830 57907.600 5788.000 6094.180 994.430 57906.630 5788.500 6094.600 995.150 57907.830 5789.000 6094.600 995.280 57907.930 5789.500 6096.800 996.950 57909.700 5790.000 6093.180 994.000 57906.750 5790.500 6095.080 995.550 57908.230 5791.000 6094.900 995.250 57908.180 5791.500 6095.480 995.730 57908.900 5792.000 6095.580 995.650 57908.900 5792.500 6093.650 993.930 57907.630 5793.000 6094.680 994.550 57908.530 5793.500 6093.550 993.950 57908.300 5794.000 6095.050 994.900 57909.280 5794.500 6094.900 994.850 57909.650 5795.000 6093.780 993.550 57908.300 5795.500 6095.300 994.650 57909.630 5796.000 6095.350 994.800 57910.130 5796.500 6093.130 992.830 57908.350 5797.000 6094.080 993.630 57909.230 5797.500 6095.380 994.850 57910.730 5798.000 6094.400 994.400 57910.330 5798.500 6095.530 995.380 57911.800 5799.000 6093.800 993.600 57910.130 5799.500 6093.250 992.950 57909.480 5800.000 6094.550 994.050 57910.980 5800.500 6093.580 992.980 57910.000 5801.000 6094.230 993.650 57910.900 5801.500 6094.200 993.330 57910.580 5802.000 6094.000 993.850 57911.500 5802.500 6095.450 994.830 57912.580 5803.000 6093.480 992.580 57910.280 5803.500 6093.350 992.630 57910.580 5804.000 6095.730 994.330 57912.300 5804.500 6092.980 992.730 57911.250 5805.000 6093.730 992.950 57911.530 5805.500 6093.800 992.730 57911.350 5806.000 6093.430 992.430 57911.250 5806.500 6096.730 994.730 57913.350 5807.000 6094.630 993.550 57912.580 5807.500 6096.250 994.230 57913.000 5808.000 6094.000 992.430 57911.480 5808.500 6093.500 991.830 57910.980 5809.000 6094.750 993.130 57912.530 5809.500 6095.130 993.400 57912.900 5810.000 6094.500 992.830 57912.330 5810.500 6093.050 991.130 57910.550 5811.000 6093.430 992.030 57911.780 5811.500 6094.830 993.050 57912.650 5812.000 6096.400 994.280 57914.030 5812.500 6093.180 991.680 57911.630 5813.000 6094.350 992.780 57912.800 5813.500 6095.530 993.730 57913.830 5814.000 6094.180 992.180 57912.380 5814.500 6094.680 992.600 57913.000 5815.000 6095.650 993.280 57913.700 5815.500 6095.530 993.200 57913.650 5816.000 6093.750 991.700 57912.180 5816.500 6095.200 992.780 57913.300 5817.000 6095.700 993.650 57914.350 5817.500 6096.000 993.250 57913.800 5818.000 6095.230 992.750 57913.600 5818.500 6096.280 993.680 57914.680 5819.000 6095.100 992.930 57914.330 5819.500 6095.480 992.750 57913.930 5820.000 6095.650 993.030 57914.400 5820.500 6094.680 992.280 57913.830 5821.000 6096.230 993.750 57915.080 5821.500 6096.230 993.830 57914.930 5822.000 6094.600 992.430 57913.550 5822.500 6095.530 993.080 57914.380 5823.000 6096.430 993.550 57914.830 5823.500 6095.450 992.450 57913.880 5824.000 6094.380 991.980 57913.800 5824.500 6096.450 993.550 57915.330 5825.000 6095.880 993.130 57915.030 5825.500 6096.280 993.300 57915.000 5826.000 6093.430 990.780 57912.380 5826.500 6095.000 992.280 57913.930 5827.000 6096.200 993.750 57915.780 5827.500 6095.050 992.100 57914.050 5828.000 6093.130 990.700 57913.300 5828.500 6095.480 992.250 57914.430 5829.000 6098.030 994.780 57917.150 5829.500 6095.800 992.900 57914.980 5830.000 6096.130 993.700 57916.100 5830.500 6096.350 993.830 57916.280 5831.000 6096.330 993.950 57916.450 5831.500 6096.680 993.980 57916.350 5832.000 6094.250 991.880 57914.480 5832.500 6096.180 993.480 57915.850 5833.000 6097.500 994.400 57916.800 5833.500 6094.650 992.200 57915.030 5834.000 6097.250 994.150 57916.450 5834.500 6094.980 992.350 57914.780 5835.000 6097.530 994.730 57917.180 5835.500 6094.700 992.400 57915.030 5836.000 6096.100 993.500 57916.080 5836.500 6097.400 994.380 57916.730 5837.000 6095.750 993.050 57915.450 5837.500 6096.780 993.900 57916.350 5838.000 6094.880 992.550 57915.100 5838.500 6095.380 993.200 57915.650 5839.000 6096.900 994.580 57916.900 5839.500 6095.000 992.530 57914.480 5840.000 6096.280 994.300 57916.580 5840.500 6098.580 995.930 57918.030 5841.000 6096.700 994.050 57915.930 5841.500 6094.980 992.880 57915.130 5842.000 6095.450 993.200 57915.300 5842.500 6094.450 992.680 57914.950 5843.000 6095.530 993.780 57916.100 5843.500 6095.850 993.380 57915.330 5844.000 6097.430 994.830 57916.900 5844.500 6094.900 992.850 57915.000 5845.000 6097.580 995.600 57918.200 5845.500 6097.250 994.630 57916.830 5846.000 6096.080 994.050 57916.450 5846.500 6096.130 994.080 57916.480 5847.000 6095.830 994.200 57916.730 5847.500 6095.230 993.350 57915.800 5848.000 6096.600 994.280 57916.600 5848.500 6097.180 994.800 57917.280 5849.000 6094.450 992.680 57915.200 5849.500 6096.580 994.400 57917.050 5850.000 6097.350 995.430 57918.230 5850.500 6096.900 994.530 57917.100 5851.000 6096.930 994.580 57917.230 5851.500 6097.280 995.280 57918.250 5852.000 6097.880 995.630 57918.530 5852.500 6096.880 994.980 57918.000 5853.000 6097.080 994.900 57917.830 5853.500 6095.550 993.800 57917.000 5854.000 6096.900 994.780 57917.850 5854.500 6096.080 993.980 57917.080 5855.000 6095.400 993.780 57917.080 5855.500 6095.850 994.000 57917.330 5856.000 6098.880 996.300 57919.480 5856.500 6097.280 995.280 57918.650 5857.000 6096.530 994.980 57918.630 5857.500 6096.500 994.850 57918.580 5858.000 6096.450 994.650 57918.380 5858.500 6095.350 994.150 57918.130 5859.000 6097.200 995.450 57919.400 5859.500 6096.500 995.250 57919.450 5860.000 6096.750 994.800 57918.580 5860.500 6094.880 993.630 57917.850 5861.000 6096.530 994.700 57918.780 5861.500 6095.700 994.250 57918.580 5862.000 6097.200 995.430 57919.750 5862.500 6096.580 994.730 57919.080 5863.000 6096.050 994.600 57919.130 5863.500 6096.050 994.400 57918.980 5864.000 6095.200 993.800 57918.450 5864.500 6095.750 994.400 57919.000 5865.000 6096.030 994.600 57919.300 5865.500 6095.480 994.250 57919.230 5866.000 6095.980 994.300 57919.350 5866.500 6096.850 995.050 57920.050 5867.000 6096.400 994.850 57920.030 5867.500 6096.130 994.650 57919.980 5868.000 6095.330 994.100 57919.300 5868.500 6095.550 994.450 57920.030 5869.000 6097.980 996.100 57921.700 5869.500 6096.450 995.100 57920.950 5870.000 6096.630 995.130 57921.030 5870.500 6095.430 993.930 57919.730 5871.000 6095.630 993.980 57919.630 5871.500 6097.300 995.400 57921.250 5872.000 6095.480 993.730 57919.430 5872.500 6095.030 993.530 57919.480 5873.000 6096.350 994.830 57921.000 5873.500 6094.830 993.850 57920.380 5874.000 6094.280 993.300 57919.730 5874.500 6096.550 995.330 57922.080 5875.000 6096.450 995.050 57921.700 5875.500 6097.300 996.050 57922.750 5876.000 6095.580 994.800 57921.680 5876.500 6095.130 994.300 57921.100 5877.000 6095.280 994.450 57921.430 5877.500 6093.900 992.930 57919.800 5878.000 6093.730 993.180 57920.480 5878.500 6094.430 993.680 57921.300 5879.000 6095.880 994.830 57922.300 5879.500 6096.450 995.030 57922.480 5880.000 6096.180 995.050 57922.680 5880.500 6094.450 993.730 57921.380 5881.000 6095.250 994.130 57921.700 5881.500 6094.050 993.150 57920.880 5882.000 6095.980 994.930 57922.930 5882.500 6094.280 993.750 57922.080 5883.000 6095.050 994.630 57923.050 5883.500 6094.430 994.150 57922.680 5884.000 6096.630 995.550 57923.980 5884.500 6095.100 994.300 57922.950 5885.000 6094.630 994.100 57922.780 5885.500 6095.400 995.030 57924.050 5886.000 6094.950 994.580 57923.580 5886.500 6092.800 992.600 57921.750 5887.000 6093.980 993.700 57922.880 5887.500 6094.330 994.230 57923.800 5888.000 6094.030 993.880 57923.430 5888.500 6096.400 995.730 57925.300 5889.000 6094.380 994.230 57923.950 5889.500 6093.630 993.530 57923.280 5890.000 6093.730 993.500 57923.250 5890.500 6094.650 994.350 57924.050 5891.000 6096.150 995.750 57925.550 5891.500 6093.750 993.530 57923.400 5892.000 6094.850 994.780 57925.000 5892.500 6094.030 994.050 57924.330 5893.000 6095.130 995.130 57925.550 5893.500 6093.450 993.730 57924.350 5894.000 6093.530 993.180 57923.430 5894.500 6094.200 994.400 57924.880 5895.000 6093.450 994.430 57925.430 5895.500 6094.030 994.280 57924.830 5896.000 6094.580 994.630 57925.080 5896.500 6093.430 993.700 57924.480 5897.000 6094.400 994.530 57925.450 5897.500 6093.400 993.780 57925.130 5898.000 6093.930 993.800 57925.050 5898.500 6095.030 994.850 57926.330 5899.000 6093.280 993.180 57924.930 5899.500 6092.030 992.430 57924.530 5900.000 6094.630 994.400 57926.180 5900.500 6095.430 995.200 57926.780 5901.000 6093.380 993.650 57925.480 5901.500 6093.980 994.180 57926.200 5902.000 6094.630 994.530 57926.530 5902.500 6093.780 993.730 57925.750 5903.000 6093.400 993.980 57926.430 5903.500 6091.380 991.230 57923.330 5904.000 6091.700 991.930 57924.330 5904.500 6093.600 993.900 57926.780 5905.000 6093.150 993.830 57926.730 5905.500 6094.930 994.650 57927.400 5906.000 6093.680 993.500 57926.400 5906.500 6094.730 994.630 57927.700 5907.000 6093.900 993.800 57926.880 5907.500 6095.350 995.300 57928.400 5908.000 6094.180 994.430 57927.380 5908.500 6092.680 993.230 57926.280 5909.000 6094.100 994.550 57927.930 5909.500 6093.500 993.700 57927.330 5910.000 6094.730 994.800 57928.730 5910.500 6093.600 993.750 57927.430 5911.000 6092.400 992.880 57926.730 5911.500 6094.080 993.800 57927.480 5912.000 6094.250 994.180 57928.030 5912.500 6093.300 993.230 57927.080 5913.000 6093.880 993.550 57927.430 5913.500 6096.480 996.130 57930.350 5914.000 6093.500 993.530 57927.800 5914.500 6094.780 994.330 57928.550 5915.000 6094.730 994.680 57929.200 5915.500 6093.200 993.450 57927.950 5916.000 6094.850 994.700 57929.330 5916.500 6095.950 995.850 57930.600 5917.000 6093.550 993.700 57928.400 5917.500 6094.830 994.950 57929.800 5918.000 6093.350 993.530 57928.280 5918.500 6093.450 993.730 57928.630 5919.000 6095.030 994.850 57929.830 5919.500 6092.350 992.700 57928.030 5920.000 6093.050 993.200 57928.500 5920.500 6094.580 994.430 57929.730 5921.000 6094.730 994.950 57930.450 5921.500 6094.130 994.150 57929.580 5922.000 6094.700 994.430 57929.800 5922.500 6093.630 993.750 57929.250 5923.000 6095.230 994.750 57929.980 5923.500 6094.830 994.880 57930.350 5924.000 6094.180 994.280 57929.630 5924.500 6094.480 994.630 57930.100 5925.000 6093.680 993.600 57928.980 5925.500 6095.050 994.730 57930.200 5926.000 6092.550 992.730 57928.350 5926.500 6095.250 994.800 57930.430 5927.000 6095.380 995.180 57930.950 5927.500 6096.150 996.050 57932.000 5928.000 6095.350 995.300 57931.150 5928.500 6094.300 994.250 57930.180 5929.000 6094.200 994.150 57930.250 5929.500 6095.000 995.180 57931.400 5930.000 6095.050 994.680 57930.700 5930.500 6093.150 993.530 57929.700 5931.000 6094.100 994.500 57930.450 5931.500 6091.430 991.980 57928.050 5932.000 6092.550 993.400 57929.530 5932.500 6094.950 995.400 57931.400 5933.000 6095.450 995.680 57931.880 5933.500 6094.450 994.880 57930.900 5934.000 6093.830 995.130 57931.250 5934.500 6095.530 996.480 57932.500 5935.000 6093.700 994.430 57930.400 5935.500 6094.630 995.150 57931.550 5936.000 6094.480 994.650 57931.080 5936.500 6094.580 994.750 57931.330 5937.000 6094.850 994.650 57931.080 5937.500 6093.680 994.030 57930.380 5938.000 6093.400 994.050 57930.500 5938.500 6094.330 994.400 57930.650 5939.000 6095.050 995.450 57932.030 5939.500 6095.030 995.950 57932.630 5940.000 6095.250 995.350 57932.000 5940.500 6095.550 995.480 57932.080 5941.000 6092.080 992.980 57929.730 5941.500 6094.330 994.780 57931.280 5942.000 6093.350 993.250 57929.280 5942.500 6094.980 995.100 57931.350 5943.000 6094.750 995.030 57931.130 5943.500 6095.180 995.400 57931.480 5944.000 6096.700 997.000 57933.080 5944.500 6094.550 995.230 57931.350 5945.000 6096.280 996.600 57932.680 5945.500 6094.800 995.430 57931.300 5946.000 6094.800 995.380 57931.200 5946.500 6093.600 993.950 57929.680 5947.000 6096.650 996.750 57932.430 5947.500 6095.450 996.080 57931.900 5948.000 6094.380 994.900 57930.400 5948.500 6095.950 996.230 57931.800 5949.000 6095.800 996.130 57931.530 5949.500 6095.850 996.380 57931.880 5950.000 6096.080 996.880 57932.480 5950.500 6097.780 997.880 57933.100 5951.000 6093.980 994.980 57930.100 5951.500 6096.730 997.150 57932.200 5952.000 6096.980 997.580 57932.500 5952.500 6097.200 998.000 57933.180 5953.000 6095.900 997.080 57932.150 5953.500 6098.780 999.180 57934.230 5954.000 6095.050 996.080 57930.980 5954.500 6096.000 997.130 57932.100 5955.000 6095.500 996.850 57931.650 5955.500 6096.580 997.500 57932.230 5956.000 6096.780 997.580 57932.230 5956.500 6095.680 996.480 57930.830 5957.000 6095.580 996.850 57931.480 5957.500 6095.530 996.950 57931.580 5958.000 6096.050 997.300 57931.800 5958.500 6097.180 998.100 57932.430 5959.000 6097.850 998.730 57933.130 5959.500 6094.950 996.580 57931.000 5960.000 6096.830 998.250 57932.530 5960.500 6097.700 998.830 57933.000 5961.000 6096.100 997.680 57932.030 5961.500 6097.350 998.830 57933.230 5962.000 6095.430 996.880 57930.780 5962.500 6096.830 998.450 57932.530 5963.000 6096.080 997.680 57931.480 5963.500 6095.480 996.980 57930.650 5964.000 6097.230 998.350 57932.080 5964.500 6097.530 999.380 57933.400 5965.000 6097.680 998.900 57932.480 5965.500 6098.150 999.480 57933.250 5966.000 6096.730 998.350 57932.130 5966.500 6097.630 999.080 57933.050 5967.000 6097.500 998.680 57932.200 5967.500 6097.180 998.550 57932.050 5968.000 6097.100 998.530 57931.950 5968.500 6098.130 999.280 57932.850 5969.000 6097.130 998.730 57932.250 5969.500 6096.500 997.950 57931.430 5970.000 6098.630 999.680 57933.330 5970.500 6098.480 999.680 57933.330 5971.000 6099.130 999.950 57933.450 5971.500 6096.300 997.930 57931.380 5972.000 6099.880 1000.400 57933.730 5972.500 6095.730 997.200 57930.700 5973.000 6098.730 999.480 57933.200 5973.500 6097.400 998.380 57932.200 5974.000 6098.280 999.280 57933.480 5974.500 6097.080 998.030 57931.930 5975.000 6097.780 998.680 57932.550 5975.500 6098.200 999.050 57932.950 5976.000 6098.250 999.550 57933.680 5976.500 6098.580 998.930 57932.830 5977.000 6100.150 1000.780 57935.250 5977.500 6099.650 999.600 57933.980 5978.000 6098.280 998.630 57933.180 5978.500 6100.530 1000.530 57935.200 5979.000 6101.130 1001.030 57935.650 5979.500 6100.280 1000.030 57934.580 5980.000 6098.530 998.350 57932.800 5980.500 6099.280 999.030 57933.900 5981.000 6098.850 998.600 57933.500 5981.500 6100.230 999.530 57934.600 5982.000 6099.530 999.200 57934.580 5982.500 6100.680 999.880 57935.350 5983.000 6099.750 998.750 57934.080 5983.500 6100.050 998.880 57934.350 5984.000 6099.350 998.330 57933.830 5984.500 6100.750 999.730 57935.680 5985.000 6100.200 998.750 57934.600 5985.500 6101.600 1000.050 57936.180 5986.000 6101.250 999.200 57935.200 5986.500 6100.580 998.730 57935.100 5987.000 6099.980 998.280 57934.650 5987.500 6100.500 998.550 57935.080 5988.000 6101.250 999.030 57935.630 5988.500 6099.680 997.580 57934.300 5989.000 6101.150 998.550 57935.380 5989.500 6102.100 999.430 57936.480 5990.000 6100.750 998.030 57934.930 5990.500 6102.400 999.680 57936.950 5991.000 6101.180 998.930 57936.500 5991.500 6101.150 998.500 57935.880 5992.000 6101.500 998.800 57936.150 5992.500 6099.930 997.750 57935.200 5993.000 6102.880 999.680 57937.030 5993.500 6101.850 999.100 57936.930 5994.000 6100.400 997.880 57935.830 5994.500 6100.850 997.880 57935.850 5995.000 6101.380 998.430 57936.680 5995.500 6101.900 998.850 57937.130 5996.000 6102.730 999.400 57937.780 5996.500 6100.880 998.100 57936.700 5997.000 6102.080 998.700 57937.250 5997.500 6101.200 997.630 57936.080 5998.000 6099.800 996.280 57934.880 5998.500 6101.850 998.300 57937.380 5999.000 6102.250 998.630 57937.800 5999.500 6101.130 997.230 57936.230 6000.000 6101.830 998.100 57937.280 6000.500 6101.230 997.880 57937.280 6001.000 6102.250 998.400 57937.780 6001.500 6102.830 998.550 57938.080 6002.000 6101.150 997.430 57937.400 6002.500 6102.480 998.150 57937.930 6003.000 6101.830 998.050 57938.280 6003.500 6101.180 997.230 57937.550 6004.000 6100.950 996.830 57937.280 6004.500 6102.850 998.250 57938.980 6005.000 6102.900 998.000 57938.550 6005.500 6103.050 998.350 57939.130 6006.000 6100.230 995.780 57936.500 6006.500 6103.500 998.830 57939.850 6007.000 6101.680 996.680 57937.680 6007.500 6102.550 997.630 57938.830 6008.000 6101.250 996.750 57938.380 6008.500 6101.650 996.780 57938.380 6009.000 6101.480 996.630 57938.500 6009.500 6104.780 999.200 57941.180 6010.000 6103.680 998.030 57940.030 6010.500 6103.900 998.480 57940.930 6011.000 6102.600 997.130 57939.500 6011.500 6102.680 997.180 57939.630 6012.000 6102.580 997.180 57939.930 6012.500 6103.580 997.580 57940.300 6013.000 6103.200 997.180 57940.030 6013.500 6102.980 997.050 57940.230 6014.000 6104.600 998.630 57942.130 6014.500 6101.580 996.100 57939.780 6015.000 6104.550 998.250 57942.000 6015.500 6101.630 995.780 57939.650 6016.000 6100.830 995.030 57938.780 6016.500 6101.950 996.350 57940.550 6017.000 6102.400 996.530 57940.600 6017.500 6103.580 997.850 57942.300 6018.000 6100.850 995.700 57940.100 6018.500 6101.700 996.400 57940.980 6019.000 6101.030 996.000 57939.980 6019.500 6101.380 996.330 57940.730 6020.000 6102.430 997.350 57942.000 6020.500 6100.830 995.950 57940.600 6021.000 6102.330 997.130 57941.980 6021.500 6100.680 995.150 57940.050 6022.000 6101.600 995.930 57941.130 6022.500 6100.830 995.400 57941.080 6023.000 6102.650 996.650 57942.450 6023.500 6102.780 996.580 57942.530 6024.000 6103.100 996.800 57942.930 6024.500 6103.100 996.400 57942.580 6025.000 6100.780 994.300 57940.700 6025.500 6101.630 994.680 57940.880 6026.000 6102.230 995.580 57941.950 6026.500 6102.250 995.580 57942.350 6027.000 6101.650 995.330 57942.200 6027.500 6102.580 996.100 57943.200 6028.000 6102.330 995.600 57942.550 6028.500 6102.580 995.630 57942.700 6029.000 6100.730 994.350 57941.780 6029.500 6100.350 993.550 57940.880 6030.000 6103.330 996.250 57943.700 6030.500 6100.980 994.450 57941.900 6031.000 6102.830 995.580 57942.930 6031.500 6102.700 995.300 57942.600 6032.000 6101.730 994.450 57941.750 6032.500 6101.800 994.600 57942.080 6033.000 6102.500 995.200 57942.680 6033.500 6101.630 994.450 57941.750 6034.000 6103.930 996.650 57944.230 6034.500 6103.580 996.100 57943.550 6035.000 6103.350 995.880 57943.350 6035.500 6103.180 995.630 57943.130 6036.000 6104.100 996.230 57943.780 6036.500 6103.280 995.830 57943.700 6037.000 6102.330 994.750 57942.480 6037.500 6104.100 996.350 57944.330 6038.000 6103.980 995.980 57943.880 6038.500 6104.980 996.600 57944.550 6039.000 6103.900 995.800 57943.780 6039.500 6105.250 996.730 57944.800 6040.000 6102.130 994.280 57942.580 6040.500 6103.750 995.500 57943.600 6041.000 6104.350 996.200 57944.430 6041.500 6104.050 995.330 57943.280 6042.000 6104.330 995.550 57943.530 6042.500 6104.230 995.700 57944.100 6043.000 6102.600 994.230 57942.480 6043.500 6104.000 995.730 57944.150 6044.000 6103.800 995.530 57944.050 6044.500 6104.330 996.000 57944.680 6045.000 6104.980 995.950 57944.450 6045.500 6103.780 994.950 57943.730 6046.000 6105.430 996.530 57945.400 6046.500 6104.330 995.200 57943.800 6047.000 6103.180 994.800 57943.500 6047.500 6102.730 994.250 57942.880 6048.000 6104.230 995.050 57943.880 6048.500 6105.430 996.350 57945.330 6049.000 6105.180 995.880 57944.500 6049.500 6104.030 994.580 57943.330 6050.000 6105.750 996.250 57945.080 6050.500 6105.200 995.730 57944.700 6051.000 6106.200 996.600 57945.580 6051.500 6106.130 996.300 57945.200 6052.000 6106.380 996.580 57945.580 6052.500 6105.630 995.700 57944.700 6053.000 6105.900 996.050 57945.100 6053.500 6105.680 996.150 57945.280 6054.000 6105.900 996.380 57945.380 6054.500 6106.500 996.830 57945.930 6055.000 6105.850 995.980 57944.980 6055.500 6105.880 996.500 57945.800 6056.000 6105.730 996.130 57944.950 6056.500 6107.050 996.950 57945.750 6057.000 6106.100 996.880 57946.030 6057.500 6105.050 996.050 57945.080 6058.000 6104.350 994.950 57943.680 6058.500 6105.130 995.780 57944.680 6059.000 6108.230 998.330 57947.330 6059.500 6105.530 996.100 57945.050 6060.000 6104.580 995.180 57944.100 6060.500 6105.430 995.680 57944.450 6061.000 6105.880 996.230 57944.930 6061.500 6106.700 996.830 57945.550 6062.000 6105.800 996.100 57944.800 6062.500 6105.700 996.180 57945.050 6063.000 6105.350 995.350 57943.900 6063.500 6106.180 996.500 57945.200 6064.000 6106.930 997.030 57945.780 6064.500 6106.530 996.800 57945.700 6065.000 6108.750 998.580 57947.500 6065.500 6106.680 996.350 57944.680 6066.000 6105.850 995.980 57944.530 6066.500 6107.130 997.080 57945.580 6067.000 6105.930 995.880 57944.180 6067.500 6106.050 995.780 57944.100 6068.000 6106.650 996.680 57945.130 6068.500 6107.180 996.950 57945.430 6069.000 6104.780 995.180 57943.480 6069.500 6106.880 996.680 57945.050 6070.000 6106.830 996.830 57945.150 6070.500 6106.700 996.780 57945.080 6071.000 6107.700 997.730 57946.180 6071.500 6107.130 996.950 57945.150 6072.000 6105.500 995.830 57944.100 6072.500 6108.650 998.380 57946.580 6073.000 6107.250 997.330 57945.550 6073.500 6107.480 997.330 57945.550 6074.000 6105.980 996.400 57944.580 6074.500 6105.900 996.480 57944.730 6075.000 6106.780 997.230 57945.230 6075.500 6105.980 996.580 57944.700 6076.000 6105.750 995.880 57943.730 6076.500 6107.300 997.830 57946.050 6077.000 6105.400 996.250 57944.600 6077.500 6105.750 996.450 57944.750 6078.000 6108.680 998.830 57947.080 6078.500 6107.530 997.550 57945.330 6079.000 6106.730 996.950 57944.350 6079.500 6107.430 998.080 57945.750 6080.000 6107.800 998.450 57945.730 6080.500 6107.430 998.200 57945.650 6081.000 6109.280 999.450 57946.930 6081.500 6107.100 997.830 57945.330 6082.000 6104.900 995.800 57943.200 6082.500 6106.380 997.000 57944.330 6083.000 6106.100 996.600 57943.700 6083.500 6108.130 998.100 57945.330 6084.000 6107.350 998.100 57945.450 6084.500 6106.650 997.400 57944.630 6085.000 6106.750 996.930 57943.880 6085.500 6107.750 998.180 57945.350 6086.000 6108.430 998.650 57945.730 6086.500 6106.600 996.880 57943.680 6087.000 6107.800 998.250 57945.180 6087.500 6107.050 997.480 57944.180 6088.000 6106.350 996.800 57943.200 6088.500 6108.230 998.730 57945.300 6089.000 6108.100 998.400 57944.930 6089.500 6108.050 998.500 57945.130 6090.000 6108.330 998.700 57945.180 6090.500 6107.330 997.380 57943.580 6091.000 6107.850 998.030 57944.180 6091.500 6106.980 997.350 57943.680 6092.000 6108.100 998.380 57944.780 6092.500 6107.580 997.880 57944.300 6093.000 6107.350 997.850 57944.400 6093.500 6107.980 998.400 57944.750 6094.000 6107.250 997.780 57943.850 6094.500 6107.780 998.130 57944.350 6095.000 6108.680 998.830 57944.650 6095.500 6107.230 998.050 57943.580 6096.000 6108.750 999.200 57944.350 6096.500 6107.730 998.480 57943.800 6097.000 6108.730 998.980 57944.000 6097.500 6106.980 997.850 57942.980 6098.000 6110.400 1000.430 57945.450 6098.500 6107.250 997.800 57942.680 6099.000 6108.050 998.800 57943.880 6099.500 6107.750 998.030 57942.680 6100.000 6108.230 998.700 57943.630 6100.500 6108.030 998.450 57943.630 6101.000 6109.800 1000.100 57945.200 6101.500 6108.300 998.780 57943.450 6102.000 6108.300 998.700 57943.300 6102.500 6106.200 997.000 57941.730 6103.000 6109.230 999.750 57944.530 6103.500 6107.650 998.680 57943.430 6104.000 6110.780 1000.980 57945.650 6104.500 6109.580 999.980 57944.430 6105.000 6107.830 998.830 57943.450 6105.500 6110.030 1000.400 57945.150 6106.000 6110.480 1000.180 57944.500 6106.500 6108.300 998.700 57943.280 6107.000 6110.600 1000.200 57944.550 6107.500 6109.100 998.950 57943.430 6108.000 6110.930 1000.230 57944.780 6108.500 6108.330 998.000 57942.430 6109.000 6110.300 1000.000 57944.600 6109.500 6109.780 999.350 57943.800 6110.000 6111.830 1000.350 57944.500 6110.500 6109.050 998.680 57943.230 6111.000 6110.200 999.830 57944.580 6111.500 6109.550 998.900 57943.900 6112.000 6108.830 998.500 57943.530 6112.500 6108.800 998.330 57943.330 6113.000 6108.280 997.950 57942.700 6113.500 6108.780 998.050 57942.550 6114.000 6109.330 998.930 57943.600 6114.500 6109.630 999.000 57943.630 6115.000 6109.480 999.500 57944.080 6115.500 6109.330 998.700 57943.100 6116.000 6110.030 999.350 57943.000 6116.500 6109.250 998.630 57942.600 6117.000 6110.280 999.480 57943.780 6117.500 6110.150 999.100 57943.130 6118.000 6109.350 998.480 57942.180 6118.500 6109.380 998.750 57942.230 6119.000 6111.280 1000.480 57944.080 6119.500 6111.530 1000.650 57944.350 6120.000 6110.450 999.980 57943.250 6120.500 6111.800 1001.400 57944.300 6121.000 6111.380 1000.830 57943.550 6121.500 6111.000 1000.400 57943.650 6122.000 6110.550 999.830 57942.830 6122.500 6110.580 999.850 57942.650 6123.000 6111.400 1000.330 57942.780 6123.500 6111.950 1000.930 57943.500 6124.000 6111.180 1000.230 57942.630 6124.500 6109.650 998.900 57941.580 6125.000 6109.900 998.900 57941.750 6125.500 6112.330 1001.000 57943.180 6126.000 6112.450 1001.080 57943.230 6126.500 6109.750 998.600 57940.480 6127.000 6111.730 1000.180 57942.150 6127.500 6113.500 1001.750 57943.900 6128.000 6110.180 998.700 57940.250 6128.500 6110.200 999.280 57941.100 6129.000 6111.680 1000.200 57941.750 6129.500 6111.150 999.650 57941.250 6130.000 6112.430 1000.430 57941.650 6130.500 6112.850 1000.580 57941.850 6131.000 6113.030 1001.030 57942.450 6131.500 6111.700 999.680 57940.830 6132.000 6113.250 1000.880 57941.800 6132.500 6112.150 1000.330 57941.380 6133.000 6113.980 1001.730 57942.580 6133.500 6112.680 1000.530 57941.330 6134.000 6113.150 1001.000 57941.730 6134.500 6114.480 1001.600 57942.130 6135.000 6113.600 1001.000 57941.630 6135.500 6112.950 1000.580 57941.180 6136.000 6113.600 1000.930 57941.250 6136.500 6112.630 1000.530 57941.100 6137.000 6113.530 1001.100 57941.350 6137.500 6113.650 1000.880 57940.750 6138.000 6112.650 1000.050 57939.900 6138.500 6113.630 1000.600 57940.350 6139.000 6113.550 1000.850 57940.330 6139.500 6114.150 1001.150 57940.380 6140.000 6113.530 1000.780 57939.950 6140.500 6112.730 999.630 57938.530 6141.000 6115.480 1001.880 57940.600 6141.500 6113.900 1000.900 57939.880 6142.000 6114.950 1001.750 57940.500 6142.500 6113.900 1000.930 57939.600 6143.000 6112.930 999.780 57938.330 6143.500 6115.100 1001.250 57939.800 6144.000 6116.400 1002.630 57941.300 6144.500 6116.600 1002.050 57940.400 6145.000 6115.280 1001.250 57939.580 6145.500 6116.180 1002.100 57940.230 6146.000 6116.400 1002.300 57940.430 6146.500 6115.930 1001.950 57939.980 6147.000 6114.900 1000.850 57938.650 6147.500 6116.700 1002.250 57940.200 6148.000 6115.730 1001.430 57939.430 6148.500 6118.000 1003.100 57941.050 6149.000 6115.550 1001.130 57939.300 6149.500 6115.750 1001.150 57939.300 6150.000 6117.030 1002.000 57939.900 6150.500 6115.000 1000.200 57938.030 6151.000 6115.450 1000.700 57938.480 6151.500 6116.300 1001.030 57938.750 6152.000 6118.450 1003.080 57941.030 6152.500 6115.530 1000.080 57937.950 6153.000 6117.480 1002.080 57940.150 6153.500 6116.480 1001.180 57939.200 6154.000 6116.100 1000.380 57938.180 6154.500 6117.000 1001.400 57939.350 6155.000 6116.030 1000.480 57938.230 6155.500 6116.450 1000.930 57938.850 6156.000 6118.480 1002.430 57940.250 6156.500 6118.380 1002.930 57941.000 6157.000 6117.130 1001.530 57939.180 6157.500 6117.130 1001.700 57939.500 6158.000 6118.400 1002.080 57939.780 6158.500 6117.500 1001.350 57939.130 6159.000 6116.800 1000.730 57938.600 6159.500 6116.980 1000.650 57938.600 6160.000 6117.050 1001.030 57939.030 6160.500 6116.700 1000.630 57938.700 6161.000 6117.730 1001.150 57939.080 6161.500 6117.080 1000.800 57938.900 6162.000 6118.280 1001.830 57939.830 6162.500 6117.700 1001.130 57939.130 6163.000 6117.330 1000.930 57939.100 6163.500 6119.100 1002.000 57939.930 6164.000 6116.830 1000.600 57938.780 6164.500 6119.550 1002.830 57940.800 6165.000 6116.430 1000.480 57938.650 6165.500 6116.480 1000.430 57938.600 6166.000 6116.930 1000.680 57938.580 6166.500 6116.950 1000.930 57938.700 6167.000 6117.250 1001.450 57939.330 6167.500 6118.750 1002.650 57940.450 6168.000 6117.730 1001.350 57938.900 6168.500 6118.880 1002.380 57939.850 6169.000 6119.050 1002.630 57939.980 6169.500 6117.800 1001.500 57938.880 6170.000 6118.330 1002.130 57939.350 6170.500 6117.550 1001.450 57938.780 6171.000 6116.950 1000.980 57938.280 6171.500 6118.250 1002.250 57939.630 6172.000 6117.680 1001.630 57938.800 6172.500 6119.530 1003.380 57940.500 6173.000 6116.450 1000.450 57937.630 6173.500 6116.650 1000.830 57938.180 6174.000 6117.080 1000.800 57937.980 6174.500 6117.400 1000.900 57938.030 6175.000 6116.930 1000.680 57937.780 6175.500 6116.230 1000.580 57938.050 6176.000 6118.700 1002.330 57939.480 6176.500 6118.600 1002.780 57940.180 6177.000 6116.250 1000.280 57937.400 6177.500 6116.600 1000.880 57938.050 6178.000 6117.800 1001.930 57939.030 6178.500 6117.030 1001.080 57938.250 6179.000 6115.850 1000.600 57937.880 6179.500 6116.180 1000.680 57937.900 6180.000 6116.550 1001.180 57938.330 6180.500 6115.430 1000.300 57937.480 6181.000 6117.200 1001.900 57938.950 6181.500 6116.400 1001.230 57938.200 6182.000 6117.850 1002.300 57939.180 6182.500 6116.780 1001.130 57937.950 6183.000 6116.030 1000.900 57937.900 6183.500 6116.550 1001.630 57938.650 6184.000 6116.280 1001.330 57938.400 6184.500 6115.300 1000.230 57937.180 6185.000 6116.600 1001.600 57938.500 6185.500 6114.750 1000.200 57936.980 6186.000 6116.780 1001.750 57938.450 6186.500 6115.700 1000.730 57937.430 6187.000 6113.900 999.480 57936.330 6187.500 6115.300 1000.350 57937.200 6188.000 6115.350 1000.680 57937.650 6188.500 6115.850 1001.300 57938.450 6189.000 6114.330 1000.130 57937.480 6189.500 6116.050 1001.230 57938.500 6190.000 6115.400 1000.650 57938.000 6190.500 6113.930 999.280 57936.500 6191.000 6114.430 1000.030 57937.430 6191.500 6115.180 1000.550 57937.750 6192.000 6115.280 1000.480 57937.700 6192.500 6116.680 1002.130 57939.680 6193.000 6114.930 1000.750 57938.400 6193.500 6115.380 1000.980 57938.480 6194.000 6114.550 1000.050 57937.400 6194.500 6115.350 1001.050 57938.530 6195.000 6117.600 1002.950 57940.380 6195.500 6113.430 999.000 57936.450 6196.000 6113.750 999.600 57937.250 6196.500 6116.180 1001.580 57939.080 6197.000 6115.950 1001.580 57939.100 6197.500 6113.780 999.850 57937.300 6198.000 6115.300 1001.100 57938.530 6198.500 6112.930 998.830 57936.000 6199.000 6113.680 1000.000 57937.500 6199.500 6114.500 1000.480 57937.800 6200.000 6113.000 999.750 57937.230 6200.500 6114.930 1001.200 57938.930 6201.000 6114.180 1000.580 57938.050 6201.500 6113.680 1000.580 57938.050 6202.000 6113.100 999.830 57937.330 6202.500 6114.000 1000.530 57937.980 6203.000 6113.600 1000.330 57937.930 6203.500 6112.480 998.650 57935.830 6204.000 6114.200 1000.650 57938.100 6204.500 6113.280 999.930 57936.980 6205.000 6114.480 1001.500 57938.630 6205.500 6113.980 1000.800 57937.950 6206.000 6112.380 998.830 57935.830 6206.500 6113.630 1000.230 57937.580 6207.000 6115.730 1001.800 57939.180 6207.500 6113.850 1000.430 57937.480 6208.000 6113.230 1000.150 57937.230 6208.500 6115.250 1001.700 57938.680 6209.000 6114.300 1000.730 57937.530 6209.500 6114.300 1000.530 57937.250 6210.000 6115.150 1001.580 57938.480 6210.500 6115.450 1001.930 57938.730 6211.000 6114.800 1001.100 57937.580 6211.500 6113.450 999.580 57935.580 6212.000 6113.780 1000.530 57936.680 6212.500 6112.350 999.250 57935.330 6213.000 6113.980 1000.350 57936.380 6213.500 6114.530 1000.830 57936.780 6214.000 6112.530 999.430 57935.350 6214.500 6115.700 1002.480 57938.280 6215.000 6114.450 1001.130 57936.880 6215.500 6114.500 1001.150 57937.230 6216.000 6115.480 1001.650 57937.280 6216.500 6114.800 1000.880 57936.880 6217.000 6113.500 999.830 57935.850 6217.500 6114.680 1000.730 57936.750 6218.000 6114.150 999.900 57935.500 6218.500 6115.400 1001.050 57936.650 6219.000 6113.300 999.000 57934.530 6219.500 6114.150 999.750 57935.550 6220.000 6114.150 1000.080 57935.950 6220.500 6114.630 1000.050 57935.800 6221.000 6114.350 999.850 57935.530 6221.500 6114.200 999.850 57935.630 6222.000 6114.100 999.800 57935.550 6222.500 6114.180 999.980 57935.480 6223.000 6114.750 1000.800 57936.300 6223.500 6115.000 1000.300 57935.600 6224.000 6115.050 1001.100 57936.500 6224.500 6116.130 1001.630 57936.800 6225.000 6115.230 1000.580 57935.430 6225.500 6116.730 1002.100 57937.030 6226.000 6115.880 1001.330 57936.080 6226.500 6116.630 1002.180 57936.880 6227.000 6115.000 1000.900 57935.450 6227.500 6117.730 1003.400 57937.950 6228.000 6113.580 999.700 57934.150 6228.500 6115.000 1000.700 57935.730 6229.000 6114.950 1000.230 57934.980 6229.500 6114.900 1000.680 57935.650 6230.000 6115.230 1000.750 57935.330 6230.500 6115.230 1000.900 57935.330 6231.000 6115.030 1000.580 57934.830 6231.500 6113.500 999.200 57933.100 6232.000 6116.730 1002.080 57935.650 6232.500 6113.250 999.800 57933.500 6233.000 6115.800 1001.980 57935.650 6233.500 6115.950 1002.150 57935.950 6234.000 6114.850 1000.730 57934.530 6234.500 6114.050 1000.130 57934.100 6235.000 6113.400 999.880 57933.730 6235.500 6115.630 1001.080 57934.530 6236.000 6118.750 1004.180 57937.630 6236.500 6115.930 1001.730 57935.150 6237.000 6115.380 1001.400 57934.750 6237.500 6114.500 1000.180 57933.280 6238.000 6115.830 1001.780 57935.000 6238.500 6115.350 1001.380 57934.600 6239.000 6116.580 1002.580 57935.800 6239.500 6116.450 1002.500 57935.700 6240.000 6115.930 1002.030 57935.150 6240.500 6115.980 1001.750 57934.750 6241.000 6116.950 1002.750 57935.950 6241.500 6117.130 1002.530 57935.550 6242.000 6115.700 1001.100 57933.930 6242.500 6117.430 1003.230 57936.030 6243.000 6116.680 1002.950 57935.630 6243.500 6114.330 1000.550 57932.830 6244.000 6117.280 1003.300 57935.830 6244.500 6116.080 1002.250 57934.850 6245.000 6116.350 1002.600 57935.180 6245.500 6114.350 1000.900 57933.450 6246.000 6116.500 1002.680 57935.100 6246.500 6116.100 1002.380 57934.650 6247.000 6115.800 1002.430 57934.530 6247.500 6117.350 1003.400 57935.280 6248.000 6116.030 1002.030 57933.530 6248.500 6115.400 1001.930 57933.380 6249.000 6116.130 1002.650 57934.030 6249.500 6117.130 1003.680 57934.880 6250.000 6117.750 1004.030 57934.980 6250.500 6116.330 1002.650 57933.730 6251.000 6117.150 1004.530 57935.530 6251.500 6116.230 1003.300 57933.800 6252.000 6115.730 1002.680 57933.000 6252.500 6116.830 1003.700 57934.180 6253.000 6116.750 1003.850 57934.380 6253.500 6116.750 1003.830 57934.400 6254.000 6116.950 1004.050 57934.550 6254.500 6116.900 1003.980 57934.130 6255.000 6116.300 1003.380 57933.250 6255.500 6116.680 1004.080 57934.180 6256.000 6117.700 1005.030 57934.780 6256.500 6117.130 1004.180 57933.800 6257.000 6117.680 1004.730 57934.300 6257.500 6115.980 1003.600 57933.000 6258.000 6116.680 1004.580 57934.080 6258.500 6116.730 1004.600 57933.900 6259.000 6115.650 1003.530 57932.330 6259.500 6116.330 1004.080 57932.600 6260.000 6117.130 1004.680 57932.800 6260.500 6115.450 1003.750 57932.030 6261.000 6116.950 1005.280 57933.630 6261.500 6117.350 1005.100 57933.050 6262.000 6115.430 1003.650 57931.600 6262.500 6115.880 1004.100 57932.100 6263.000 6116.700 1004.730 57932.650 6263.500 6116.750 1004.680 57932.530 6264.000 6117.050 1005.380 57932.780 6264.500 6116.700 1004.830 57932.080 6265.000 6116.600 1005.450 57932.700 6265.500 6116.550 1005.150 57932.130 6266.000 6118.430 1007.050 57933.530 6266.500 6116.900 1005.600 57932.000 6267.000 6117.680 1005.980 57932.400 6267.500 6116.780 1005.400 57932.100 6268.000 6116.400 1005.180 57931.750 6268.500 6117.800 1006.400 57932.650 6269.000 6117.380 1006.000 57932.050 6269.500 6115.650 1004.630 57930.780 6270.000 6115.900 1005.100 57931.130 6270.500 6118.130 1006.880 57932.750 6271.000 6115.150 1004.480 57929.930 6271.500 6116.080 1005.150 57930.780 6272.000 6115.800 1004.880 57930.350 6272.500 6117.100 1006.330 57931.950 6273.000 6116.950 1006.430 57932.150 6273.500 6116.400 1005.530 57931.030 6274.000 6116.400 1005.680 57931.050 6274.500 6115.980 1005.480 57930.750 6275.000 6116.950 1006.600 57931.600 6275.500 6117.080 1006.800 57931.750 6276.000 6115.500 1005.580 57930.280 6276.500 6115.580 1005.980 57930.330 6277.000 6116.550 1007.030 57931.250 6277.500 6116.550 1006.950 57931.350 6278.000 6116.630 1006.700 57930.850 6278.500 6113.100 1003.780 57927.900 6279.000 6115.430 1006.180 57930.330 6279.500 6115.030 1006.100 57930.280 6280.000 6114.750 1005.800 57929.580 6280.500 6116.600 1007.330 57931.180 6281.000 6116.850 1007.880 57931.430 6281.500 6115.380 1006.950 57930.330 6282.000 6116.080 1007.530 57930.500 6282.500 6116.350 1007.880 57930.930 6283.000 6116.350 1007.830 57930.880 6283.500 6113.700 1005.580 57928.330 6284.000 6115.380 1007.630 57930.430 6284.500 6115.100 1007.150 57929.730 6285.000 6115.900 1007.830 57930.250 6285.500 6116.030 1008.130 57930.650 6286.000 6115.580 1007.780 57930.150 6286.500 6115.950 1008.100 57930.600 6287.000 6115.450 1007.430 57929.600 6287.500 6114.950 1007.200 57929.550 6288.000 6114.400 1006.930 57929.230 6288.500 6115.700 1008.230 57930.200 6289.000 6114.100 1007.150 57928.830 6289.500 6113.280 1006.280 57927.730 6290.000 6115.180 1008.280 57929.630 6290.500 6113.080 1006.680 57927.880 6291.000 6113.900 1007.850 57929.050 6291.500 6114.800 1008.230 57929.380 6292.000 6114.300 1007.500 57928.550 6292.500 6113.430 1006.700 57927.650 6293.000 6117.250 1010.230 57931.180 6293.500 6114.880 1008.150 57929.130 6294.000 6113.950 1007.100 57928.500 6294.500 6114.330 1008.180 57929.500 6295.000 6114.530 1008.780 57929.680 6295.500 6114.030 1008.400 57929.400 6296.000 6115.150 1009.630 57930.450 6296.500 6115.100 1009.100 57929.400 6297.000 6116.200 1010.300 57930.500 6297.500 6114.100 1008.400 57928.380 6298.000 6114.800 1009.600 57929.800 6298.500 6113.130 1008.200 57928.250 6299.000 6115.930 1010.330 57930.150 6299.500 6114.650 1009.580 57929.450 6300.000 6114.130 1009.530 57929.500 6300.500 6113.250 1008.880 57928.680 6301.000 6114.030 1009.380 57929.000 6301.500 6113.450 1009.300 57928.900 6302.000 6111.880 1007.950 57927.350 6302.500 6111.680 1008.200 57927.800 6303.000 6114.130 1010.450 57929.730 6303.500 6114.430 1010.730 57929.850 6304.000 6114.780 1010.950 57929.830 6304.500 6112.780 1009.580 57928.630 6305.000 6114.600 1010.900 57929.730 6305.500 6112.300 1009.300 57927.950 6306.000 6113.930 1010.750 57929.200 6306.500 6112.100 1008.900 57927.300 6307.000 6115.400 1012.400 57931.180 6307.500 6114.400 1011.480 57930.080 6308.000 6113.830 1011.330 57929.730 6308.500 6114.780 1012.430 57930.750 6309.000 6111.700 1009.750 57927.830 6309.500 6111.280 1009.030 57927.130 6310.000 6111.330 1009.230 57926.930 6310.500 6112.550 1010.650 57928.300 6311.000 6114.430 1012.430 57929.850 6311.500 6113.450 1011.680 57928.830 6312.000 6112.750 1011.280 57928.150 6312.500 6111.650 1010.450 57927.250 6313.000 6112.550 1011.150 57927.930 6313.500 6113.650 1012.100 57928.750 6314.000 6113.680 1012.150 57928.500 6314.500 6112.280 1011.080 57927.330 6315.000 6112.530 1011.150 57927.150 6315.500 6114.180 1012.730 57928.730 6316.000 6113.630 1012.400 57928.380 6316.500 6113.080 1012.000 57927.780 6317.000 6115.050 1013.500 57929.150 6317.500 6113.350 1012.180 57927.780 6318.000 6114.930 1013.330 57928.980 6318.500 6112.280 1011.200 57926.850 6319.000 6112.730 1011.530 57926.980 6319.500 6115.200 1013.650 57928.730 6320.000 6113.100 1012.150 57927.300 6320.500 6113.300 1011.700 57926.630 6321.000 6114.000 1012.630 57927.980 6321.500 6113.780 1012.250 57927.730 6322.000 6112.830 1012.080 57927.630 6322.500 6114.350 1013.330 57928.430 6323.000 6113.400 1012.450 57927.380 6323.500 6112.980 1011.930 57927.000 6324.000 6113.730 1012.780 57927.650 6324.500 6112.800 1012.200 57927.080 6325.000 6113.830 1012.780 57927.300 6325.500 6114.500 1013.800 57928.650 6326.000 6115.530 1014.480 57929.080 6326.500 6113.930 1012.680 57927.100 6327.000 6114.200 1013.480 57927.950 6327.500 6113.430 1012.430 57926.680 6328.000 6114.880 1014.230 57928.380 6328.500 6113.100 1012.680 57926.800 6329.000 6113.830 1013.180 57927.380 6329.500 6113.630 1012.880 57926.900 6330.000 6114.630 1014.050 57928.250 6330.500 6113.950 1013.050 57927.130 6331.000 6114.000 1013.400 57927.450 6331.500 6115.530 1015.300 57929.380 6332.000 6116.300 1015.750 57929.630 6332.500 6115.400 1014.530 57927.980 6333.000 6114.300 1013.980 57927.780 6333.500 6114.380 1013.680 57927.250 6334.000 6115.150 1014.600 57928.150 6334.500 6114.330 1014.030 57927.680 6335.000 6113.750 1013.430 57926.980 6335.500 6114.700 1014.530 57928.150 6336.000 6115.680 1015.550 57929.400 6336.500 6113.850 1013.600 57926.980 6337.000 6115.250 1015.350 57928.750 6337.500 6113.950 1014.230 57927.450 6338.000 6116.500 1016.400 57929.150 6338.500 6114.330 1015.080 57927.850 6339.000 6114.780 1015.700 57928.430 6339.500 6114.450 1015.400 57928.150 6340.000 6114.430 1014.930 57927.380 6340.500 6113.530 1014.550 57927.080 6341.000 6114.630 1015.500 57927.880 6341.500 6115.400 1016.380 57928.550 6342.000 6114.450 1015.550 57927.350 6342.500 6115.330 1016.850 57928.680 6343.000 6114.700 1016.130 57927.600 6343.500 6115.300 1016.900 57928.300 6344.000 6114.230 1016.330 57927.580 6344.500 6114.430 1016.500 57927.600 6345.000 6113.850 1016.050 57926.930 6345.500 6115.100 1017.350 57928.130 6346.000 6113.430 1015.650 57925.880 6346.500 6115.580 1017.350 57927.330 6347.000 6114.580 1017.530 57927.830 6347.500 6114.230 1016.600 57926.430 6348.000 6114.380 1017.330 57927.250 6348.500 6117.780 1020.380 57929.850 6349.000 6115.580 1018.850 57928.130 6349.500 6114.880 1017.980 57927.000 6350.000 6114.750 1018.250 57927.380 6350.500 6114.180 1017.530 57926.530 6351.000 6113.600 1017.250 57926.200 6351.500 6115.050 1018.430 57927.030 6352.000 6115.180 1019.130 57927.750 6352.500 6115.030 1019.030 57927.400 6353.000 6115.400 1019.250 57927.630 6353.500 6115.550 1019.600 57928.000 6354.000 6114.900 1018.680 57926.530 6354.500 6114.550 1019.150 57926.850 6355.000 6112.280 1016.900 57924.400 6355.500 6115.500 1020.050 57927.130 6356.000 6114.750 1019.230 57925.880 6356.500 6115.730 1020.250 57926.530 6357.000 6113.050 1018.700 57924.850 6357.500 6113.530 1018.830 57925.050 6358.000 6113.450 1018.900 57925.430 6358.500 6116.080 1020.750 57927.230 6359.000 6114.730 1020.150 57926.580 6359.500 6116.430 1021.200 57927.150 6360.000 6114.330 1019.300 57924.950 6360.500 6113.300 1018.530 57924.250 6361.000 6114.400 1019.980 57925.550 6361.500 6114.730 1020.350 57925.700 6362.000 6115.850 1021.500 57926.830 6362.500 6115.000 1020.300 57925.650 6363.000 6112.930 1019.380 57924.900 6363.500 6114.980 1020.630 57925.930 6364.000 6115.780 1021.480 57926.530 6364.500 6112.500 1018.780 57923.900 6365.000 6113.730 1019.530 57924.600 6365.500 6112.500 1018.200 57922.980 6366.000 6112.450 1019.000 57923.650 6366.500 6112.950 1019.100 57923.400 6367.000 6113.000 1019.100 57923.600 6367.500 6112.030 1018.600 57923.280 6368.000 6114.400 1020.800 57925.850 6368.500 6114.030 1020.350 57924.930 6369.000 6113.850 1020.780 57925.700 6369.500 6113.550 1019.780 57924.100 6370.000 6115.030 1021.300 57925.580 6370.500 6114.530 1021.380 57925.950 6371.000 6113.880 1020.230 57924.580 6371.500 6113.030 1019.580 57924.100 6372.000 6113.550 1020.330 57924.950 6372.500 6113.230 1020.230 57924.780 6373.000 6114.400 1020.550 57924.600 6373.500 6113.280 1020.000 57924.250 6374.000 6113.180 1019.830 57924.000 6374.500 6113.700 1020.880 57925.200 6375.000 6112.900 1019.800 57923.950 6375.500 6113.430 1020.130 57924.300 6376.000 6114.950 1021.900 57926.180 6376.500 6114.380 1021.480 57925.750 6377.000 6115.030 1021.830 57925.680 6377.500 6112.280 1019.800 57923.600 6378.000 6113.530 1020.930 57924.430 6378.500 6112.550 1020.050 57923.480 6379.000 6114.280 1021.930 57925.230 6379.500 6114.650 1022.030 57925.150 6380.000 6114.280 1021.600 57924.480 6380.500 6112.680 1020.280 57923.050 6381.000 6112.900 1020.930 57923.900 6381.500 6112.230 1020.130 57922.830 6382.000 6113.280 1021.250 57923.830 6382.500 6113.780 1021.830 57924.250 6383.000 6114.080 1022.850 57925.230 6383.500 6112.550 1021.930 57924.030 6384.000 6113.330 1022.530 57924.300 6384.500 6112.480 1021.380 57922.780 6385.000 6113.600 1022.550 57924.300 6385.500 6115.130 1023.950 57925.630 6386.000 6112.550 1021.780 57923.100 6386.500 6112.030 1021.250 57922.430 6387.000 6114.030 1023.480 57924.950 6387.500 6114.150 1022.880 57923.830 6388.000 6112.330 1021.800 57922.800 6388.500 6113.080 1022.800 57923.980 6389.000 6113.630 1022.800 57923.500 6389.500 6112.450 1021.930 57922.580 6390.000 6112.300 1021.830 57922.430 6390.500 6113.200 1022.450 57923.130 6391.000 6110.650 1020.530 57920.830 6391.500 6111.830 1022.100 57922.580 6392.000 6112.550 1023.000 57923.280 6392.500 6113.530 1024.030 57924.130 6393.000 6115.180 1025.080 57925.050 6393.500 6113.530 1023.780 57923.600 6394.000 6112.630 1022.850 57922.450 6394.500 6113.830 1023.730 57923.230 6395.000 6112.900 1023.080 57922.550 6395.500 6112.800 1023.230 57922.780 6396.000 6112.830 1023.250 57922.700 6396.500 6111.900 1022.730 57922.030 6397.000 6113.550 1024.480 57923.780 6397.500 6113.180 1024.300 57923.480 6398.000 6112.430 1023.700 57922.680 6398.500 6113.080 1024.280 57923.000 6399.000 6111.750 1023.580 57922.130 6399.500 6113.400 1024.980 57923.530 6400.000 6113.050 1024.650 57922.980 6400.500 6112.830 1024.280 57922.400 6401.000 6114.000 1026.150 57924.300 6401.500 6112.130 1024.100 57921.550 6402.000 6112.730 1025.200 57922.680 6402.500 6114.630 1026.380 57923.730 6403.000 6113.680 1025.750 57923.050 6403.500 6111.880 1024.150 57921.430 6404.000 6113.330 1024.980 57922.230 6404.500 6113.180 1025.350 57922.680 6405.000 6113.300 1025.980 57923.350 6405.500 6113.730 1026.000 57923.050 6406.000 6114.180 1026.650 57923.680 6406.500 6112.980 1025.730 57922.600 6407.000 6112.830 1025.830 57922.750 6407.500 6113.950 1026.850 57923.600 6408.000 6113.930 1027.680 57924.500 6408.500 6114.500 1028.050 57924.780 6409.000 6111.250 1025.600 57922.030 6409.500 6112.150 1026.500 57922.980 6410.000 6112.550 1026.950 57923.100 6410.500 6113.030 1027.180 57923.200 6411.000 6113.300 1027.280 57923.050 6411.500 6112.750 1027.050 57923.000 6412.000 6111.850 1026.030 57921.800 6412.500 6113.880 1028.130 57924.130 6413.000 6112.080 1026.880 57922.930 6413.500 6112.250 1027.000 57923.050 6414.000 6113.080 1027.530 57923.200 6414.500 6113.950 1028.230 57923.930 6415.000 6113.280 1027.830 57923.630 6415.500 6111.700 1027.080 57923.050 6416.000 6112.580 1027.930 57923.580 6416.500 6114.350 1029.280 57924.750 6417.000 6111.950 1027.230 57922.530 6417.500 6112.980 1028.980 57924.580 6418.000 6113.300 1028.800 57924.000 6418.500 6113.280 1028.980 57924.180 6419.000 6113.030 1028.680 57923.630 6419.500 6112.350 1028.350 57923.400 6420.000 6112.480 1028.250 57923.000 6420.500 6111.730 1028.100 57922.950 6421.000 6112.980 1029.030 57923.900 6421.500 6113.530 1029.450 57924.130 6422.000 6112.350 1028.380 57922.850 6422.500 6111.950 1028.480 57923.100 6423.000 6114.130 1030.450 57924.900 6423.500 6112.950 1029.100 57923.350 6424.000 6112.600 1029.050 57923.330 6424.500 6111.850 1028.980 57923.350 6425.000 6113.930 1030.930 57925.100 6425.500 6111.030 1028.330 57922.430 6426.000 6112.750 1029.850 57923.580 6426.500 6112.380 1029.650 57923.400 6427.000 6110.430 1027.950 57921.680 6427.500 6112.300 1029.780 57923.100 6428.000 6111.230 1029.480 57923.000 6428.500 6113.250 1031.000 57924.150 6429.000 6112.080 1030.230 57923.530 6429.500 6112.630 1030.250 57923.330 6430.000 6111.630 1029.280 57921.930 6430.500 6111.250 1029.230 57922.150 6431.000 6113.150 1031.000 57923.930 6431.500 6111.750 1029.680 57922.230 6432.000 6113.100 1030.950 57923.580 6432.500 6112.680 1030.830 57923.480 6433.000 6111.580 1029.850 57922.300 6433.500 6111.330 1029.650 57922.000 6434.000 6112.700 1030.780 57923.150 6434.500 6112.180 1030.400 57922.650 6435.000 6111.750 1030.450 57922.500 6435.500 6112.030 1030.800 57922.780 6436.000 6112.530 1030.950 57922.980 6436.500 6113.250 1031.600 57923.580 6437.000 6112.830 1031.450 57923.400 6437.500 6111.980 1030.730 57922.330 6438.000 6113.050 1031.830 57923.330 6438.500 6111.800 1030.530 57921.730 6439.000 6112.530 1031.480 57922.830 6439.500 6111.200 1030.230 57921.450 6440.000 6112.250 1031.250 57922.530 6440.500 6111.430 1030.700 57922.030 6441.000 6111.600 1030.830 57922.130 6441.500 6112.600 1031.730 57923.030 6442.000 6111.830 1031.100 57922.430 6442.500 6112.800 1031.780 57922.900 6443.000 6111.030 1030.330 57921.350 6443.500 6111.580 1031.230 57922.450 6444.000 6111.530 1030.850 57921.830 6444.500 6111.550 1031.000 57922.050 6445.000 6111.650 1031.150 57922.180 6445.500 6111.150 1030.700 57921.830 6446.000 6113.180 1031.950 57922.750 6446.500 6112.400 1031.380 57922.280 6447.000 6112.400 1031.650 57922.750 6447.500 6111.180 1030.280 57921.430 6448.000 6112.430 1031.380 57922.550 6448.500 6112.980 1031.700 57922.800 6449.000 6113.980 1032.900 57924.100 6449.500 6112.230 1031.330 57922.430 6450.000 6111.250 1030.880 57922.200 6450.500 6111.450 1030.400 57921.500 6451.000 6113.130 1031.880 57923.030 6451.500 6111.580 1030.930 57922.280 6452.000 6111.400 1030.980 57922.430 6452.500 6111.130 1030.850 57922.280 6453.000 6111.450 1031.100 57922.280 6453.500 6111.700 1031.230 57922.280 6454.000 6112.400 1031.930 57922.950 6454.500 6112.280 1031.930 57923.000 6455.000 6112.080 1031.830 57922.900 6455.500 6111.800 1031.600 57922.530 6456.000 6113.430 1033.530 57924.650 6456.500 6111.850 1031.930 57922.930 6457.000 6112.680 1032.900 57924.080 6457.500 6111.280 1031.280 57922.280 6458.000 6110.380 1030.580 57921.680 6458.500 6112.380 1032.550 57923.850 6459.000 6111.550 1032.430 57923.600 6459.500 6112.530 1033.500 57924.500 6460.000 6111.880 1032.830 57923.450 6460.500 6110.030 1031.250 57922.150 6461.000 6110.800 1031.580 57922.630 6461.500 6112.050 1032.950 57923.780 6462.000 6112.130 1033.150 57923.800 6462.500 6110.650 1032.380 57923.200 6463.000 6111.430 1032.850 57923.680 6463.500 6111.700 1033.500 57924.480 6464.000 6110.650 1032.700 57923.600 6464.500 6110.350 1032.550 57923.200 6465.000 6111.330 1033.450 57924.150 6465.500 6109.530 1032.030 57922.650 6466.000 6110.080 1032.400 57922.830 6466.500 6110.830 1033.580 57924.150 6467.000 6110.330 1033.130 57923.500 6467.500 6111.130 1033.830 57924.080 6468.000 6110.230 1032.850 57923.000 6468.500 6110.800 1033.180 57923.500 6469.000 6110.800 1033.830 57924.530 6469.500 6109.880 1032.900 57923.400 6470.000 6110.150 1033.700 57924.550 6470.500 6111.150 1034.350 57924.980 6471.000 6111.330 1034.750 57925.480 6471.500 6110.030 1033.850 57924.650 6472.000 6109.130 1033.400 57924.200 6472.500 6110.830 1035.080 57925.780 6473.000 6109.000 1033.300 57923.800 6473.500 6110.030 1034.380 57925.080 6474.000 6110.030 1034.500 57925.100 6474.500 6109.530 1034.180 57924.800 6475.000 6110.730 1035.200 57925.850 6475.500 6108.350 1033.300 57924.030 6476.000 6109.830 1034.400 57924.980 6476.500 6106.730 1031.950 57922.550 6477.000 6109.730 1034.780 57925.450 6477.500 6109.650 1035.050 57926.300 6478.000 6107.830 1033.250 57924.380 6478.500 6107.630 1033.230 57924.150 6479.000 6109.100 1035.280 57926.100 6479.500 6108.950 1034.950 57925.850 6480.000 6109.900 1035.600 57926.680 6480.500 6109.800 1035.530 57926.480 6481.000 6106.450 1033.280 57924.300 6481.500 6109.400 1035.550 57926.480 6482.000 6107.030 1034.000 57925.150 6482.500 6108.630 1035.400 57926.600 6483.000 6109.400 1036.180 57927.250 6483.500 6108.130 1035.680 57926.350 6484.000 6107.000 1034.630 57925.700 6484.500 6106.650 1033.350 57925.130 6485.000 6108.450 1035.330 57927.300 6485.500 6108.380 1035.550 57927.130 6486.000 6106.230 1033.680 57925.000 6486.500 6106.380 1033.750 57925.480 6487.000 6109.100 1035.630 57927.480 6487.500 6107.350 1034.030 57925.830 6488.000 6110.250 1036.830 57928.700 6488.500 6107.880 1035.150 57927.180 6489.000 6107.450 1034.730 57926.700 6489.500 6107.730 1034.900 57926.880 6490.000 6109.200 1036.330 57928.480 6490.500 6107.550 1034.730 57926.900 6491.000 6106.150 1033.750 57926.280 6491.500 6108.100 1035.300 57927.930 6492.000 6108.880 1036.250 57928.900 6492.500 6107.830 1035.000 57927.900 6493.000 6107.230 1034.850 57927.800 6493.500 6106.780 1034.300 57927.130 6494.000 6107.980 1035.330 57928.030 6494.500 6106.180 1034.300 57927.350 6495.000 6106.230 1034.100 57926.980 6495.500 6106.650 1034.200 57927.280 6496.000 6107.030 1034.480 57927.750 6496.500 6107.350 1034.980 57928.100 6497.000 6106.680 1034.800 57928.230 6497.500 6106.750 1034.480 57927.480 6498.000 6106.680 1034.330 57927.480 6498.500 6106.350 1034.180 57927.550 6499.000 6107.250 1035.030 57928.150 6499.500 6107.050 1035.080 57928.500 6500.000 6106.730 1034.930 57928.500 6500.500 6106.800 1034.850 57928.350 6501.000 6106.180 1034.350 57927.550 6501.500 6105.600 1033.500 57926.830 6502.000 6108.000 1035.630 57929.100 6502.500 6107.830 1035.630 57928.950 6503.000 6106.380 1034.500 57927.450 6503.500 6107.600 1035.800 57929.080 6504.000 6107.500 1035.530 57928.280 6504.500 6104.250 1033.030 57925.780 6505.000 6105.850 1034.300 57927.230 6505.500 6104.480 1033.280 57926.300 6506.000 6105.680 1034.100 57927.250 6506.500 6106.150 1034.680 57927.830 6507.000 6105.530 1033.900 57927.300 6507.500 6106.900 1035.200 57928.530 6508.000 6105.550 1033.750 57926.930 6508.500 6104.900 1033.530 57926.830 6509.000 6107.750 1035.980 57929.150 6509.500 6106.250 1034.430 57927.730 6510.000 6105.900 1034.230 57927.700 6510.500 6106.430 1034.550 57927.780 6511.000 6105.730 1033.900 57927.200 6511.500 6106.430 1034.730 57928.280 6512.000 6105.300 1033.750 57927.180 6512.500 6106.000 1034.550 57927.700 6513.000 6105.180 1033.750 57927.150 6513.500 6105.380 1034.030 57927.430 6514.000 6105.930 1034.630 57928.200 6514.500 6106.650 1034.900 57928.350 6515.000 6104.230 1033.330 57926.830 6515.500 6106.350 1035.250 57928.830 6516.000 6106.030 1034.850 57928.350 6516.500 6105.050 1034.280 57927.500 6517.000 6105.200 1034.800 57927.980 6517.500 6105.580 1035.380 57928.200 6518.000 6105.000 1035.100 57928.050 6518.500 6104.450 1034.350 57927.080 6519.000 6104.230 1034.300 57927.150 6519.500 6103.330 1033.380 57926.780 6520.000 6103.750 1033.700 57927.150 6520.500 6103.950 1033.850 57927.000 6521.000 6104.280 1034.950 57928.600 6521.500 6104.380 1034.680 57928.100 6522.000 6106.350 1035.980 57929.100 6522.500 6104.480 1034.230 57927.500 6523.000 6103.630 1034.030 57927.480 6523.500 6103.580 1033.650 57926.930 6524.000 6103.280 1033.730 57927.050 6524.500 6106.550 1036.400 57929.650 6525.000 6106.150 1036.250 57929.600 6525.500 6102.980 1033.700 57927.080 6526.000 6103.900 1034.680 57928.030 6526.500 6106.130 1036.300 57929.580 6527.000 6105.150 1035.880 57929.250 6527.500 6104.300 1035.150 57928.580 6528.000 6104.600 1035.530 57928.600 6528.500 6103.600 1034.600 57927.950 6529.000 6103.930 1034.830 57927.980 6529.500 6104.080 1035.200 57928.430 6530.000 6102.400 1033.730 57927.050 6530.500 6103.850 1035.000 57928.430 6531.000 6104.900 1036.280 57929.780 6531.500 6104.050 1035.450 57928.150 6532.000 6102.830 1034.680 57927.580 6532.500 6104.150 1036.250 57929.150 6533.000 6103.500 1035.900 57928.950 6533.500 6102.230 1034.550 57927.830 6534.000 6103.250 1035.200 57928.650 6534.500 6103.100 1035.450 57929.130 6535.000 6103.800 1036.250 57929.530 6535.500 6105.000 1036.500 57929.400 6536.000 6101.880 1034.430 57927.650 6536.500 6103.100 1035.400 57928.780 6537.000 6103.130 1035.880 57929.450 6537.500 6104.530 1036.930 57930.430 6538.000 6102.530 1035.280 57928.700 6538.500 6102.350 1035.230 57928.750 6539.000 6104.050 1036.950 57930.550 6539.500 6102.450 1035.650 57929.050 6540.000 6102.230 1035.180 57928.450 6540.500 6101.980 1035.430 57929.000 6541.000 6102.050 1035.830 57929.300 6541.500 6102.330 1035.950 57929.130 6542.000 6100.300 1034.550 57927.950 6542.500 6102.750 1036.450 57929.800 6543.000 6101.600 1035.650 57929.150 6543.500 6102.000 1036.230 57929.750 6544.000 6103.680 1037.700 57931.050 6544.500 6102.730 1036.650 57929.730 6545.000 6101.300 1035.730 57928.450 6545.500 6101.830 1036.600 57929.550 6546.000 6100.880 1036.100 57929.200 6546.500 6103.050 1037.550 57930.630 6547.000 6099.850 1034.830 57928.180 6547.500 6102.730 1037.350 57930.500 6548.000 6102.880 1037.880 57930.830 6548.500 6103.880 1038.500 57931.000 6549.000 6102.400 1037.680 57930.250 6549.500 6102.830 1037.980 57930.750 6550.000 6102.250 1037.730 57930.450 6550.500 6102.800 1038.130 57930.900 6551.000 6103.350 1037.950 57930.250 6551.500 6102.950 1038.230 57930.480 6552.000 6101.830 1037.400 57929.550 6552.500 6102.230 1038.130 57930.580 6553.000 6102.280 1038.150 57930.200 6553.500 6102.830 1038.530 57930.480 6554.000 6101.800 1038.030 57929.950 6554.500 6103.280 1039.350 57931.150 6555.000 6103.000 1038.830 57930.400 6555.500 6103.400 1039.030 57930.700 6556.000 6104.450 1040.100 57931.900 6556.500 6103.450 1039.230 57931.030 6557.000 6101.780 1037.630 57929.200 6557.500 6101.500 1037.650 57929.150 6558.000 6100.650 1037.350 57929.100 6558.500 6103.650 1039.600 57931.150 6559.000 6102.030 1038.180 57929.400 6559.500 6102.080 1038.680 57930.200 6560.000 6101.900 1038.480 57929.650 6560.500 6103.250 1039.700 57930.880 6561.000 6103.650 1040.000 57931.030 6561.500 6102.430 1038.250 57929.080 6562.000 6101.130 1037.600 57929.150 6562.500 6103.600 1039.180 57930.550 6563.000 6102.280 1038.580 57929.800 6563.500 6103.400 1039.600 57930.530 6564.000 6102.400 1038.730 57929.650 6564.500 6102.900 1038.880 57929.650 6565.000 6102.730 1038.600 57929.230 6565.500 6103.180 1038.780 57929.250 6566.000 6104.930 1040.630 57931.030 6566.500 6105.100 1040.600 57930.780 6567.000 6102.330 1038.580 57928.700 6567.500 6104.530 1040.950 57931.230 6568.000 6103.750 1040.230 57930.300 6568.500 6103.750 1040.030 57929.900 6569.000 6103.600 1039.830 57929.650 6569.500 6104.900 1040.850 57930.750 6570.000 6103.800 1039.980 57929.830 6570.500 6103.600 1039.550 57929.200 6571.000 6105.100 1041.750 57931.500 6571.500 6103.950 1040.300 57929.680 6572.000 6104.480 1041.080 57930.480 6572.500 6104.880 1041.050 57930.080 6573.000 6103.600 1040.280 57929.380 6573.500 6104.300 1041.130 57929.880 6574.000 6105.050 1042.030 57930.630 6574.500 6105.350 1042.250 57930.900 6575.000 6106.450 1042.650 57931.280 6575.500 6104.050 1040.380 57929.130 6576.000 6104.250 1040.630 57929.480 6576.500 6104.850 1040.930 57929.750 6577.000 6105.750 1041.950 57930.930 6577.500 6104.900 1041.180 57929.800 6578.000 6107.230 1043.180 57931.780 6578.500 6105.830 1041.930 57930.430 6579.000 6106.650 1042.630 57930.850 6579.500 6103.700 1040.280 57928.550 6580.000 6104.030 1040.300 57928.280 6580.500 6104.950 1041.000 57929.380 6581.000 6105.030 1041.180 57929.680 6581.500 6104.800 1041.030 57929.450 6582.000 6105.500 1041.680 57929.930 6582.500 6104.800 1041.150 57929.430 6583.000 6104.450 1040.480 57928.680 6583.500 6105.030 1041.230 57929.600 6584.000 6104.580 1041.000 57929.350 6584.500 6105.550 1041.330 57929.430 6585.000 6106.700 1042.150 57930.150 6585.500 6104.730 1040.550 57928.730 6586.000 6107.230 1042.780 57930.800 6586.500 6107.250 1043.230 57931.250 6587.000 6105.050 1040.800 57928.400 6587.500 6104.980 1041.080 57929.180 6588.000 6105.050 1040.880 57929.080 6588.500 6105.180 1041.130 57929.280 6589.000 6107.900 1043.500 57931.300 6589.500 6105.050 1041.030 57929.600 6590.000 6105.180 1040.730 57929.650 6590.500 6104.980 1041.150 57930.230 6591.000 6106.330 1042.580 57930.930 6591.500 6104.850 1041.450 57929.830 6592.000 6107.300 1043.150 57931.530 6592.500 6105.150 1041.200 57929.500 6593.000 6104.130 1040.230 57928.350 6593.500 6105.530 1041.400 57929.580 6594.000 6102.680 1039.180 57927.450 6594.500 6105.300 1041.080 57929.330 6595.000 6106.600 1042.430 57930.680 6595.500 6105.800 1041.880 57930.300 6596.000 6103.630 1039.700 57928.050 6596.500 6106.280 1041.950 57930.230 6597.000 6105.380 1041.150 57929.530 6597.500 6105.030 1040.800 57929.280 6598.000 6104.380 1040.630 57929.200 6598.500 6106.080 1042.050 57930.680 6599.000 6105.580 1041.780 57930.330 6599.500 6106.650 1042.700 57931.230 6600.000 6106.350 1042.280 57931.030 6600.500 6106.430 1042.580 57931.530 6601.000 6106.830 1042.650 57931.580 6601.500 6103.830 1040.030 57929.350 6602.000 6106.130 1041.600 57930.700 6602.500 6107.180 1042.800 57932.230 6603.000 6106.430 1042.250 57931.780 6603.500 6106.650 1042.250 57932.100 6604.000 6103.380 1039.280 57929.180 6604.500 6105.180 1041.000 57931.150 6605.000 6105.830 1041.200 57930.900 6605.500 6105.950 1041.330 57931.280 6606.000 6105.180 1040.850 57931.100 6606.500 6104.150 1039.450 57929.550 6607.000 6105.400 1040.880 57931.380 6607.500 6105.850 1041.550 57932.600 6608.000 6105.500 1040.580 57931.580 6608.500 6103.800 1039.100 57930.350 6609.000 6103.730 1038.700 57929.930 6609.500 6105.830 1040.900 57932.600 6610.000 6105.200 1040.550 57932.500 6610.500 6104.200 1039.530 57931.500 6611.000 6104.480 1039.280 57931.150 6611.500 6105.630 1040.550 57932.750 6612.000 6103.130 1038.700 57930.950 6612.500 6105.830 1040.430 57932.530 6613.000 6104.500 1039.930 57932.050 6613.500 6105.600 1040.550 57932.900 6614.000 6105.480 1040.230 57932.630 6614.500 6105.180 1039.980 57932.250 6615.000 6105.100 1039.900 57932.550 6615.500 6104.500 1039.880 57932.480 6616.000 6104.550 1039.480 57931.800 6616.500 6104.080 1039.480 57932.530 6617.000 6106.600 1041.700 57935.000 6617.500 6105.480 1040.450 57933.430 6618.000 6104.750 1039.730 57932.650 6618.500 6104.500 1039.600 57932.700 6619.000 6106.000 1041.130 57934.300 6619.500 6105.600 1040.650 57933.700 6620.000 6103.830 1039.500 57932.600 6620.500 6103.630 1039.250 57932.500 6621.000 6103.900 1039.680 57932.900 6621.500 6103.200 1039.030 57932.100 6622.000 6105.300 1040.680 57934.100 6622.500 6105.250 1040.350 57934.080 6623.000 6105.050 1040.450 57934.200 6623.500 6104.080 1039.400 57933.150 6624.000 6105.350 1040.750 57934.980 6624.500 6104.380 1039.800 57933.930 6625.000 6106.230 1041.180 57935.400 6625.500 6105.350 1040.500 57934.800 6626.000 6106.630 1041.530 57935.980 6626.500 6105.280 1040.730 57935.600 6627.000 6105.350 1040.480 57935.100 6627.500 6103.650 1039.150 57933.980 6628.000 6105.580 1041.080 57935.980 6628.500 6104.880 1040.880 57935.780 6629.000 6106.150 1041.800 57936.900 6629.500 6104.730 1040.680 57935.880 6630.000 6102.580 1038.850 57934.280 6630.500 6105.500 1041.130 57936.630 6631.000 6104.150 1039.400 57934.580 6631.500 6104.480 1040.280 57936.130 6632.000 6103.880 1040.330 57936.330 6632.500 6105.250 1040.930 57936.930 6633.000 6102.830 1038.900 57934.980 6633.500 6105.600 1040.780 57936.750 6634.000 6103.950 1039.430 57935.530 6634.500 6105.100 1040.530 57936.680 6635.000 6103.580 1039.480 57935.680 6635.500 6104.980 1040.480 57936.700 6636.000 6101.580 1037.750 57934.130 6636.500 6103.180 1039.230 57936.150 6637.000 6104.250 1039.980 57936.930 6637.500 6102.700 1038.780 57935.680 6638.000 6105.230 1040.750 57937.430 6638.500 6104.380 1040.180 57937.050 6639.000 6104.250 1039.680 57936.980 6639.500 6104.750 1040.330 57937.680 6640.000 6104.180 1040.030 57937.650 6640.500 6102.500 1038.800 57936.180 6641.000 6102.700 1039.250 57936.580 6641.500 6104.200 1040.000 57937.550 6642.000 6104.600 1040.400 57937.580 6642.500 6104.280 1040.000 57937.230 6643.000 6103.880 1040.000 57937.450 6643.500 6103.430 1039.250 57936.450 6644.000 6103.500 1039.550 57937.230 6644.500 6103.850 1039.900 57937.580 6645.000 6104.950 1040.550 57938.230 6645.500 6103.000 1038.950 57936.630 6646.000 6105.730 1041.750 57939.650 6646.500 6105.680 1041.500 57939.500 6647.000 6105.730 1041.430 57939.480 6647.500 6105.330 1041.100 57939.180 6648.000 6104.350 1040.300 57938.180 6648.500 6103.500 1039.250 57937.150 6649.000 6102.850 1038.450 57936.500 6649.500 6105.650 1040.980 57939.250 6650.000 6104.000 1039.380 57937.730 6650.500 6103.930 1039.580 57938.380 6651.000 6105.600 1040.930 57939.650 6651.500 6104.800 1040.230 57939.080 6652.000 6105.000 1040.200 57939.050 6652.500 6104.180 1039.650 57938.700 6653.000 6106.150 1041.100 57940.150 6653.500 6103.530 1038.930 57938.000 6654.000 6103.030 1038.330 57937.550 6654.500 6105.780 1040.950 57940.200 6655.000 6104.730 1040.530 57940.100 6655.500 6106.200 1041.080 57940.550 6656.000 6103.650 1038.530 57938.480 6656.500 6104.400 1039.330 57939.350 6657.000 6104.000 1038.880 57939.230 6657.500 6103.430 1038.300 57938.830 6658.000 6103.500 1038.130 57938.630 6658.500 6102.200 1037.150 57937.900 6659.000 6105.000 1039.500 57940.000 6659.500 6103.700 1038.500 57938.900 6660.000 6104.130 1038.980 57939.430 6660.500 6104.200 1039.230 57940.030 6661.000 6105.900 1040.200 57941.100 6661.500 6104.750 1039.250 57940.600 6662.000 6103.750 1038.200 57939.800 6662.500 6105.250 1039.400 57941.300 6663.000 6104.880 1038.900 57940.600 6663.500 6104.550 1038.600 57940.500 6664.000 6105.480 1039.030 57940.950 6664.500 6104.050 1037.950 57940.300 6665.000 6104.330 1037.750 57940.000 6665.500 6106.900 1040.030 57942.480 6666.000 6106.500 1040.180 57942.830 6666.500 6105.530 1039.050 57941.930 6667.000 6104.780 1038.180 57941.150 6667.500 6105.130 1038.800 57942.150 6668.000 6105.000 1038.350 57941.700 6668.500 6105.430 1038.880 57942.300 6669.000 6105.350 1038.730 57942.180 6669.500 6107.830 1040.530 57944.380 6670.000 6105.250 1038.250 57942.050 6670.500 6105.280 1038.380 57942.350 6671.000 6104.100 1037.630 57941.880 6671.500 6105.450 1039.000 57943.500 6672.000 6102.750 1036.500 57941.000 6672.500 6103.450 1036.750 57941.450 6673.000 6104.400 1037.280 57942.200 6673.500 6106.100 1038.730 57943.900 6674.000 6105.780 1038.580 57943.730 6674.500 6104.830 1038.000 57943.280 6675.000 6104.700 1037.650 57943.130 6675.500 6104.150 1037.300 57942.830 6676.000 6104.030 1037.000 57942.650 6676.500 6105.180 1037.900 57944.200 6677.000 6104.480 1036.930 57942.850 6677.500 6104.730 1037.830 57943.750 6678.000 6106.030 1038.400 57944.380 6678.500 6104.880 1037.400 57943.330 6679.000 6104.980 1037.480 57943.350 6679.500 6104.900 1037.580 57943.750 6680.000 6105.380 1037.730 57944.130 6680.500 6103.430 1036.380 57943.130 6681.000 6105.250 1037.580 57943.880 6681.500 6103.230 1035.950 57942.280 6682.000 6104.580 1037.230 57943.850 6682.500 6103.130 1036.000 57942.450 6683.000 6103.800 1037.230 57943.600 6683.500 6105.430 1037.780 57944.250 6684.000 6104.330 1037.030 57943.780 6684.500 6104.650 1037.200 57943.930 6685.000 6104.080 1037.480 57944.430 6685.500 6103.050 1036.650 57943.730 6686.000 6103.600 1036.980 57943.800 6686.500 6105.380 1038.230 57945.380 6687.000 6104.580 1037.280 57944.200 6687.500 6105.780 1038.330 57945.500 6688.000 6104.880 1037.350 57944.650 6688.500 6105.030 1037.380 57944.580 6689.000 6104.100 1036.530 57943.480 6689.500 6104.700 1037.150 57944.430 6690.000 6105.450 1038.150 57945.380 6690.500 6105.500 1037.930 57945.030 6691.000 6106.100 1038.900 57945.900 6691.500 6103.080 1036.500 57943.580 6692.000 6104.550 1037.950 57945.330 6692.500 6103.330 1036.550 57944.050 6693.000 6104.550 1037.230 57944.530 6693.500 6104.300 1037.280 57944.900 6694.000 6103.530 1036.680 57944.450 6694.500 6104.780 1037.530 57945.430 6695.000 6103.930 1036.680 57944.500 6695.500 6104.900 1037.750 57945.650 6696.000 6104.350 1037.500 57944.950 6696.500 6102.800 1036.180 57943.630 6697.000 6102.750 1036.550 57943.850 6697.500 6104.700 1038.380 57945.430 6698.000 6102.150 1036.000 57943.450 6698.500 6104.650 1037.780 57945.730 6699.000 6104.480 1037.600 57945.650 6699.500 6103.750 1036.550 57944.400 6700.000 6102.850 1036.230 57944.230 6700.500 6104.180 1036.900 57945.100 6701.000 6102.650 1035.800 57944.150 6701.500 6103.180 1035.450 57943.680 6702.000 6105.200 1038.080 57946.580 6702.500 6103.550 1036.650 57945.050 6703.000 6101.930 1035.750 57944.130 6703.500 6103.750 1037.300 57945.800 6704.000 6104.300 1037.730 57946.400 6704.500 6104.100 1037.600 57946.450 6705.000 6104.600 1037.550 57945.880 6705.500 6102.600 1036.180 57944.580 6706.000 6103.830 1037.030 57945.680 6706.500 6100.730 1034.280 57942.780 6707.000 6104.650 1037.380 57946.030 6707.500 6103.330 1036.380 57945.200 6708.000 6104.100 1037.200 57946.150 6708.500 6103.230 1036.480 57945.450 6709.000 6104.600 1037.230 57946.050 6709.500 6104.350 1037.180 57946.400 6710.000 6104.700 1037.630 57946.830 6710.500 6104.830 1037.650 57946.980 6711.000 6105.480 1037.930 57947.130 6711.500 6102.350 1035.280 57944.400 6712.000 6103.650 1036.300 57945.630 6712.500 6101.150 1034.330 57943.680 6713.000 6101.930 1035.200 57944.900 6713.500 6103.530 1036.100 57945.350 6714.000 6101.650 1034.500 57944.200 6714.500 6103.580 1036.400 57945.830 6715.000 6103.630 1036.250 57945.580 6715.500 6102.730 1035.280 57944.780 6716.000 6103.700 1036.380 57946.150 6716.500 6102.930 1035.600 57945.280 6717.000 6103.880 1036.080 57945.600 6717.500 6104.480 1036.580 57946.050 6718.000 6105.230 1037.300 57946.850 6718.500 6104.000 1036.000 57945.430 6719.000 6104.100 1035.980 57945.300 6719.500 6105.500 1037.630 57947.280 6720.000 6105.730 1037.280 57946.600 6720.500 6103.750 1036.100 57945.780 6721.000 6105.750 1037.450 57946.930 6721.500 6103.750 1036.400 57946.200 6722.000 6105.900 1037.750 57947.150 6722.500 6104.650 1036.380 57945.700 6723.000 6104.730 1036.830 57946.200 6723.500 6104.130 1036.050 57945.300 6724.000 6103.700 1035.850 57945.250 6724.500 6104.800 1036.900 57946.180 6725.000 6103.580 1036.100 57945.230 6725.500 6105.150 1037.550 57946.800 6726.000 6104.450 1036.700 57945.630 6726.500 6103.830 1036.380 57945.530 6727.000 6103.700 1036.500 57945.350 6727.500 6104.030 1036.300 57944.950 6728.000 6102.880 1035.500 57944.450 6728.500 6102.080 1035.000 57943.850 6729.000 6104.000 1036.950 57946.050 6729.500 6104.930 1037.730 57946.700 6730.000 6103.900 1036.930 57945.750 6730.500 6103.130 1035.950 57944.400 6731.000 6104.050 1037.200 57945.400 6731.500 6103.930 1037.180 57945.450 6732.000 6105.050 1038.450 57946.650 6732.500 6104.780 1038.230 57946.050 6733.000 6104.300 1038.000 57945.700 6733.500 6104.700 1038.280 57946.080 6734.000 6104.350 1038.050 57946.000 6734.500 6105.380 1038.380 57945.950 6735.000 6103.430 1036.600 57944.130 6735.500 6103.530 1036.680 57944.200 6736.000 6104.550 1037.800 57945.250 6736.500 6104.200 1037.700 57945.130 6737.000 6103.300 1036.680 57943.850 6737.500 6104.050 1037.550 57944.980 6738.000 6105.750 1038.780 57946.100 6738.500 6104.830 1037.830 57944.880 6739.000 6105.100 1038.400 57945.730 6739.500 6105.650 1039.150 57946.530 6740.000 6104.350 1037.730 57944.630 6740.500 6104.450 1038.100 57945.050 6741.000 6103.830 1037.500 57944.230 6741.500 6103.730 1037.430 57944.130 6742.000 6104.680 1038.530 57945.300 6742.500 6103.080 1037.180 57944.180 6743.000 6104.550 1038.250 57945.380 6743.500 6104.150 1038.150 57945.100 6744.000 6103.730 1038.050 57945.180 6744.500 6104.530 1038.250 57945.300 6745.000 6106.600 1040.050 57946.950 6745.500 6105.200 1039.300 57946.400 6746.000 6104.200 1038.030 57944.630 6746.500 6104.000 1038.050 57944.800 6747.000 6103.880 1037.830 57944.600 6747.500 6103.880 1037.800 57944.600 6748.000 6102.880 1036.680 57943.580 6748.500 6105.250 1038.900 57946.180 6749.000 6102.050 1036.230 57943.130 6749.500 6103.980 1037.930 57944.830 6750.000 6105.330 1039.550 57946.780 6750.500 6104.530 1038.630 57945.750 6751.000 6104.650 1038.880 57946.130 6751.500 6104.480 1038.580 57945.730 6752.000 6105.500 1039.680 57947.030 6752.500 6102.680 1036.850 57944.200 6753.000 6102.750 1037.050 57944.680 6753.500 6104.750 1038.700 57946.280 6754.000 6103.900 1038.150 57945.880 6754.500 6103.880 1038.030 57945.500 6755.000 6102.880 1037.350 57944.880 6755.500 6104.800 1039.030 57946.580 6756.000 6103.980 1038.480 57945.930 6756.500 6102.950 1037.800 57945.350 6757.000 6104.750 1039.380 57947.100 6757.500 6103.350 1037.900 57945.650 6758.000 6101.600 1036.980 57944.700 6758.500 6104.980 1039.350 57947.050 6759.000 6102.480 1037.850 57945.580 6759.500 6102.800 1038.050 57945.650 6760.000 6102.930 1038.280 57946.300 6760.500 6102.730 1038.450 57946.200 6761.000 6106.700 1041.980 57949.650 6761.500 6103.100 1038.850 57946.530 6762.000 6101.850 1037.800 57945.480 6762.500 6102.900 1038.580 57946.530 6763.000 6103.100 1038.980 57946.930 6763.500 6102.630 1038.850 57946.730 6764.000 6102.830 1039.130 57947.100 6764.500 6104.350 1040.480 57948.330 6765.000 6102.450 1038.950 57946.980 6765.500 6102.850 1039.350 57947.750 6766.000 6103.080 1039.530 57948.100 6766.500 6103.030 1039.230 57947.830 6767.000 6102.500 1038.850 57947.530 6767.500 6102.480 1038.750 57947.280 6768.000 6101.430 1037.950 57946.400 6768.500 6101.200 1038.130 57946.730 6769.000 6101.100 1038.230 57946.800 6769.500 6101.430 1038.580 57946.980 6770.000 6100.530 1037.600 57945.750 6770.500 6102.300 1039.180 57947.600 6771.000 6102.230 1039.300 57947.680 6771.500 6102.080 1039.050 57947.630 6772.000 6102.080 1038.850 57947.330 6772.500 6102.250 1039.250 57947.900 6773.000 6101.800 1038.780 57947.480 6773.500 6100.250 1037.750 57946.680 6774.000 6102.330 1039.100 57947.830 6774.500 6102.730 1039.850 57948.700 6775.000 6101.480 1038.580 57947.250 6775.500 6101.400 1038.500 57947.250 6776.000 6101.280 1038.850 57947.750 6776.500 6101.030 1038.700 57947.750 6777.000 6101.230 1039.380 57948.650 6777.500 6102.450 1040.180 57949.380 6778.000 6101.200 1039.430 57948.780 6778.500 6100.150 1038.150 57947.230 6779.000 6100.930 1039.550 57948.850 6779.500 6102.200 1040.430 57949.380 6780.000 6100.250 1039.180 57948.200 6780.500 6101.450 1040.050 57948.830 6781.000 6099.830 1039.050 57948.080 6781.500 6098.580 1038.230 57947.600 6782.000 6099.580 1039.080 57948.200 6782.500 6100.700 1039.850 57949.000 6783.000 6100.480 1039.430 57948.730 6783.500 6098.700 1038.000 57947.330 6784.000 6101.200 1040.230 57949.350 6784.500 6099.780 1038.930 57948.030 6785.000 6102.080 1041.380 57950.650 6785.500 6099.480 1038.830 57948.150 6786.000 6098.330 1037.900 57947.650 6786.500 6098.330 1038.080 57947.300 6787.000 6100.330 1040.280 57950.000 6787.500 6097.730 1038.080 57947.880 6788.000 6098.950 1039.180 57948.550 6788.500 6097.000 1037.800 57947.030 6789.000 6098.650 1039.130 57948.400 6789.500 6098.450 1039.130 57948.330 6790.000 6097.750 1037.950 57947.350 6790.500 6098.200 1038.230 57947.500 6791.000 6097.730 1038.500 57948.150 6791.500 6097.030 1037.900 57947.700 6792.000 6098.980 1039.450 57949.200 6792.500 6098.300 1038.980 57948.480 6793.000 6100.750 1041.400 57951.030 6793.500 6097.230 1038.450 57947.850 6794.000 6097.750 1039.150 57949.030 6794.500 6098.050 1039.250 57948.480 6795.000 6098.680 1040.280 57949.630 6795.500 6098.300 1039.680 57949.100 6796.000 6097.980 1039.200 57948.730 6796.500 6096.950 1038.450 57948.380 6797.000 6097.730 1039.150 57948.830 6797.500 6096.630 1037.780 57947.500 6798.000 6097.400 1039.000 57949.100 6798.500 6097.500 1038.750 57948.780 6799.000 6096.280 1037.680 57947.500 6799.500 6097.530 1039.300 57949.350 6800.000 6096.500 1038.150 57948.350 6800.500 6096.130 1038.130 57948.380 6801.000 6097.330 1038.730 57948.700 6801.500 6096.600 1038.550 57948.830 6802.000 6097.050 1038.400 57948.230 6802.500 6096.880 1038.280 57948.300 6803.000 6096.430 1038.630 57948.480 6803.500 6095.880 1038.700 57948.200 6804.000 6096.800 1039.550 57949.350 6804.500 6094.780 1037.880 57948.050 6805.000 6096.350 1038.780 57948.900 6805.500 6096.130 1038.630 57948.780 6806.000 6096.580 1038.980 57948.830 6806.500 6097.230 1039.450 57949.500 6807.000 6097.600 1038.950 57949.000 6807.500 6098.230 1039.600 57949.930 6808.000 6097.630 1039.600 57950.030 6808.500 6099.200 1040.780 57951.380 6809.000 6093.930 1036.130 57946.750 6809.500 6095.600 1037.350 57947.680 6810.000 6095.330 1037.700 57948.130 6810.500 6095.000 1037.480 57947.580 6811.000 6096.450 1038.850 57949.000 6811.500 6096.330 1038.330 57948.730 6812.000 6095.130 1037.300 57947.800 6812.500 6096.000 1038.250 57948.980 6813.000 6095.680 1037.750 57948.480 6813.500 6095.150 1037.350 57948.300 6814.000 6095.080 1037.080 57948.680 6814.500 6093.550 1036.000 57947.630 6815.000 6094.300 1036.350 57947.900 6815.500 6093.930 1036.080 57947.150 6816.000 6095.680 1037.700 57948.500 6816.500 6096.800 1038.950 57950.150 6817.000 6095.300 1037.380 57948.400 6817.500 6095.300 1037.400 57948.400 6818.000 6094.630 1036.530 57947.400 6818.500 6094.730 1036.950 57947.980 6819.000 6092.830 1035.080 57945.680 6819.500 6095.000 1037.380 57948.480 6820.000 6095.630 1037.300 57948.080 6820.500 6096.080 1037.730 57948.750 6821.000 6095.700 1037.550 57948.550 6821.500 6095.700 1037.480 57948.430 6822.000 6093.930 1036.480 57947.530 6822.500 6097.350 1038.900 57949.800 6823.000 6095.200 1037.000 57947.500 6823.500 6095.630 1037.350 57948.050 6824.000 6095.230 1037.330 57948.180 6824.500 6095.330 1037.430 57948.430 6825.000 6094.880 1036.850 57948.100 6825.500 6095.850 1037.650 57949.230 6826.000 6097.050 1038.280 57949.630 6826.500 6097.450 1038.830 57950.030 6827.000 6095.300 1037.180 57947.880 6827.500 6095.180 1037.430 57948.380 6828.000 6094.300 1036.800 57947.800 6828.500 6095.080 1037.430 57948.550 6829.000 6095.350 1037.200 57947.950 6829.500 6093.500 1036.030 57946.830 6830.000 6094.130 1036.700 57947.700 6830.500 6095.550 1037.550 57948.630 6831.000 6094.550 1036.780 57947.850 6831.500 6094.980 1037.230 57948.100 6832.000 6095.230 1037.230 57948.430 6832.500 6095.300 1037.080 57948.130 6833.000 6097.280 1038.930 57949.780 6833.500 6093.630 1036.250 57947.380 6834.000 6095.300 1037.300 57948.580 6834.500 6096.100 1037.380 57948.650 6835.000 6095.850 1037.300 57948.350 6835.500 6094.850 1036.430 57947.730 6836.000 6095.480 1037.000 57948.350 6836.500 6094.750 1036.300 57947.550 6837.000 6095.780 1037.100 57948.550 6837.500 6093.580 1034.930 57946.250 6838.000 6094.650 1035.900 57947.400 6838.500 6095.530 1036.280 57947.830 6839.000 6097.730 1038.100 57949.700 6839.500 6096.380 1036.930 57948.200 6840.000 6095.400 1036.650 57948.450 6840.500 6095.000 1036.180 57947.850 6841.000 6093.480 1034.830 57946.450 6841.500 6096.280 1037.250 57949.230 6842.000 6094.100 1035.280 57946.930 6842.500 6095.680 1036.380 57948.330 6843.000 6095.700 1036.150 57947.950 6843.500 6095.150 1036.000 57948.000 6844.000 6096.480 1036.880 57948.880 6844.500 6094.480 1035.330 57947.630 6845.000 6094.780 1035.500 57947.880 6845.500 6095.500 1036.330 57948.600 6846.000 6095.950 1036.380 57948.600 6846.500 6094.780 1035.080 57947.350 6847.000 6095.800 1036.350 57948.730 6847.500 6095.450 1035.950 57948.150 6848.000 6093.580 1033.730 57945.450 6848.500 6095.500 1035.500 57947.580 6849.000 6095.250 1035.450 57947.700 6849.500 6096.530 1036.150 57948.230 6850.000 6095.550 1035.850 57948.130 6850.500 6096.480 1036.050 57948.400 6851.000 6095.380 1035.200 57947.530 6851.500 6094.180 1034.180 57946.680 6852.000 6096.100 1035.930 57948.400 6852.500 6094.850 1034.680 57947.300 6853.000 6094.530 1034.500 57947.330 6853.500 6096.230 1035.780 57948.450 6854.000 6094.650 1034.650 57947.430 6854.500 6094.980 1034.400 57947.350 6855.000 6095.530 1034.700 57947.730 6855.500 6096.580 1035.130 57947.930 6856.000 6094.030 1033.530 57946.930 6856.500 6096.230 1035.000 57948.380 6857.000 6096.430 1034.930 57948.150 6857.500 6095.000 1033.530 57946.930 6858.000 6096.980 1035.330 57948.900 6858.500 6094.900 1033.550 57947.200 6859.000 6096.580 1035.380 57949.250 6859.500 6096.400 1034.880 57948.650 6860.000 6094.930 1033.850 57947.680 6860.500 6096.550 1034.500 57948.200 6861.000 6095.750 1034.430 57948.580 6861.500 6095.500 1033.850 57948.080 6862.000 6097.000 1034.980 57949.080 6862.500 6094.600 1032.480 57946.450 6863.000 6095.130 1032.980 57947.130 6863.500 6095.530 1033.030 57947.230 6864.000 6095.300 1033.280 57947.900 6864.500 6095.730 1033.950 57948.550 6865.000 6094.800 1032.830 57947.330 6865.500 6096.700 1034.650 57949.250 6866.000 6095.800 1034.100 57948.880 6866.500 6096.980 1034.380 57948.850 6867.000 6095.130 1032.650 57947.130 6867.500 6096.330 1033.680 57948.430 6868.000 6096.300 1033.230 57947.930 6868.500 6097.080 1034.000 57948.880 6869.000 6096.130 1033.030 57947.830 6869.500 6096.950 1033.680 57948.580 6870.000 6095.280 1032.300 57947.330 6870.500 6096.030 1032.900 57947.950 6871.000 6095.680 1032.130 57947.000 6871.500 6096.600 1032.980 57947.650 6872.000 6095.200 1032.050 57946.780 6872.500 6097.730 1034.030 57948.830 6873.000 6096.250 1033.230 57948.330 6873.500 6096.280 1032.880 57947.800 6874.000 6096.450 1033.280 57948.280 6874.500 6095.130 1032.300 57947.250 6875.000 6096.850 1033.730 57948.700 6875.500 6099.030 1035.180 57949.980 6876.000 6097.150 1033.450 57948.030 6876.500 6095.330 1032.230 57946.580 6877.000 6097.000 1034.000 57948.800 6877.500 6097.650 1033.880 57948.600 6878.000 6095.650 1032.430 57947.380 6878.500 6097.200 1033.530 57948.100 6879.000 6095.280 1032.180 57946.550 6879.500 6095.550 1032.280 57946.400 6880.000 6097.050 1033.580 57947.930 6880.500 6097.650 1033.900 57948.180 6881.000 6096.650 1032.930 57947.330 6881.500 6095.480 1032.480 57947.230 6882.000 6097.100 1033.180 57947.430 6882.500 6097.280 1033.330 57947.700 6883.000 6096.750 1033.100 57947.300 6883.500 6096.180 1032.400 57946.700 6884.000 6096.450 1032.630 57946.900 6884.500 6096.980 1032.600 57946.480 6885.000 6097.000 1033.100 57947.150 6885.500 6097.130 1033.130 57947.280 6886.000 6098.050 1033.800 57947.880 6886.500 6097.730 1033.530 57947.380 6887.000 6097.100 1033.530 57947.450 6887.500 6097.650 1033.350 57946.880 6888.000 6097.630 1033.650 57947.380 6888.500 6099.330 1034.650 57948.350 6889.000 6094.950 1031.500 57944.930 6889.500 6097.980 1034.050 57947.650 6890.000 6095.850 1032.130 57945.680 6890.500 6099.050 1034.580 57948.100 6891.000 6097.330 1032.750 57946.030 6891.500 6096.700 1032.500 57945.900 6892.000 6097.380 1032.750 57945.930 6892.500 6097.380 1033.030 57946.350 6893.000 6097.130 1032.650 57945.750 6893.500 6097.830 1033.700 57947.050 6894.000 6096.980 1032.880 57946.000 6894.500 6097.880 1033.850 57947.080 6895.000 6098.830 1033.950 57947.000 6895.500 6097.730 1032.880 57945.730 6896.000 6099.330 1034.450 57947.650 6896.500 6096.600 1031.530 57944.330 6897.000 6097.650 1032.530 57945.330 6897.500 6099.350 1034.100 57947.300 6898.000 6097.830 1032.480 57945.400 6898.500 6099.830 1034.280 57947.300 6899.000 6097.450 1032.430 57945.550 6899.500 6099.980 1034.630 57947.630 6900.000 6097.250 1032.380 57945.200 6900.500 6097.680 1032.430 57945.250 6901.000 6099.980 1034.330 57947.130 6901.500 6098.150 1032.680 57945.150 6902.000 6099.150 1033.550 57945.880 6902.500 6097.980 1032.080 57944.180 6903.000 6099.030 1033.400 57945.630 6903.500 6099.100 1033.550 57946.050 6904.000 6100.450 1034.550 57947.030 6904.500 6100.600 1035.200 57947.380 6905.000 6099.200 1033.830 57945.930 6905.500 6099.350 1033.400 57945.650 6906.000 6099.030 1033.080 57945.230 6906.500 6100.480 1034.430 57946.350 6907.000 6097.780 1032.150 57944.130 6907.500 6099.080 1033.850 57945.780 6908.000 6099.380 1034.180 57946.150 6908.500 6099.750 1034.130 57945.700 6909.000 6098.650 1033.330 57944.850 6909.500 6100.630 1034.580 57946.350 6910.000 6098.980 1033.180 57944.930 6910.500 6100.500 1034.180 57946.100 6911.000 6099.080 1032.930 57944.580 6911.500 6101.500 1034.900 57946.580 6912.000 6100.900 1034.430 57946.030 6912.500 6099.650 1033.650 57945.230 6913.000 6100.400 1034.030 57945.330 6913.500 6100.450 1033.700 57944.880 6914.000 6100.750 1033.930 57945.500 6914.500 6101.280 1033.900 57945.300 6915.000 6100.280 1033.000 57944.350 6915.500 6101.550 1034.280 57945.750 6916.000 6099.350 1032.480 57944.000 6916.500 6102.550 1035.330 57947.130 6917.000 6101.250 1034.100 57946.000 6917.500 6101.730 1034.250 57946.330 6918.000 6099.950 1032.900 57944.730 6918.500 6099.530 1032.180 57943.850 6919.000 6099.950 1033.330 57944.980 6919.500 6099.930 1033.330 57944.900 6920.000 6099.680 1032.680 57944.250 6920.500 6101.000 1033.500 57945.250 6921.000 6102.700 1035.030 57946.980 6921.500 6101.580 1033.900 57945.780 6922.000 6100.950 1033.030 57944.830 6922.500 6100.230 1032.500 57944.330 6923.000 6100.600 1033.000 57945.000 6923.500 6101.450 1033.080 57944.750 6924.000 6100.850 1032.580 57944.330 6924.500 6102.200 1033.880 57945.950 6925.000 6100.180 1032.100 57944.080 6925.500 6099.680 1031.930 57944.150 6926.000 6102.900 1034.700 57946.830 6926.500 6101.400 1032.950 57944.950 6927.000 6102.480 1033.780 57945.900 6927.500 6103.550 1034.350 57946.400 6928.000 6101.580 1033.380 57945.730 6928.500 6100.400 1032.150 57944.430 6929.000 6101.650 1032.930 57945.230 6929.500 6100.700 1032.150 57944.600 6930.000 6101.430 1032.330 57944.750 6930.500 6101.650 1032.400 57944.880 6931.000 6100.230 1031.430 57943.930 6931.500 6100.280 1031.280 57943.780 6932.000 6102.430 1033.480 57946.230 6932.500 6101.350 1032.300 57944.850 6933.000 6100.630 1031.500 57944.430 6933.500 6101.580 1032.100 57945.150 6934.000 6102.450 1033.230 57946.330 6934.500 6102.450 1033.550 57946.980 6935.000 6101.800 1032.130 57945.080 6935.500 6101.580 1032.230 57945.480 6936.000 6103.200 1033.250 57946.480 6936.500 6101.930 1032.200 57945.380 6937.000 6100.600 1031.330 57944.850 6937.500 6101.180 1031.530 57945.030 6938.000 6103.100 1033.030 57946.650 6938.500 6102.600 1032.130 57945.500 6939.000 6102.000 1031.950 57945.850 6939.500 6100.450 1030.430 57944.100 6940.000 6101.880 1031.630 57945.280 6940.500 6102.700 1031.780 57945.280 6941.000 6102.580 1032.380 57946.400 6941.500 6101.230 1031.280 57945.150 6942.000 6100.300 1029.730 57943.450 6942.500 6101.900 1031.000 57944.980 6943.000 6101.600 1031.080 57945.400 6943.500 6101.100 1030.880 57945.380 6944.000 6100.800 1030.150 57944.780 6944.500 6100.350 1029.880 57944.830 6945.000 6099.780 1029.000 57944.100 6945.500 6102.800 1031.930 57947.600 6946.000 6101.980 1030.980 57946.350 6946.500 6102.350 1031.180 57946.830 6947.000 6102.400 1030.900 57946.600 6947.500 6103.350 1031.880 57947.700 6948.000 6100.400 1029.180 57944.980 6948.500 6102.200 1030.130 57945.930 6949.000 6102.950 1030.780 57946.880 6949.500 6101.200 1028.580 57944.480 6950.000 6101.700 1029.600 57946.130 6950.500 6103.600 1031.730 57948.430 6951.000 6101.650 1028.730 57944.880 6951.500 6100.000 1027.530 57944.230 6952.000 6101.800 1029.300 57946.430 6952.500 6103.730 1030.880 57948.330 6953.000 6101.380 1028.450 57945.700 6953.500 6103.680 1030.450 57947.830 6954.000 6104.050 1030.880 57948.300 6954.500 6102.150 1029.100 57946.780 6955.000 6102.950 1029.280 57947.000 6955.500 6103.300 1029.800 57947.980 6956.000 6102.480 1028.880 57947.330 6956.500 6101.680 1027.680 57946.130 6957.000 6103.100 1029.030 57947.850 6957.500 6102.100 1027.730 57946.550 6958.000 6103.330 1028.980 57948.200 6958.500 6102.680 1028.280 57947.650 6959.000 6102.450 1027.900 57947.380 6959.500 6102.050 1027.430 57947.030 6960.000 6101.530 1026.900 57946.830 6960.500 6105.300 1030.150 57950.480 6961.000 6102.680 1027.550 57948.080 6961.500 6104.430 1028.380 57948.850 6962.000 6101.680 1026.530 57947.580 6962.500 6101.480 1026.100 57947.280 6963.000 6102.330 1026.750 57948.100 6963.500 6104.350 1028.500 57950.230 6964.000 6102.500 1026.250 57947.880 6964.500 6101.950 1025.900 57947.950 6965.000 6102.200 1025.800 57947.800 6965.500 6102.480 1026.480 57948.930 6966.000 6104.230 1027.280 57949.680 6966.500 6102.780 1025.950 57948.750 6967.000 6103.980 1026.730 57949.580 6967.500 6102.800 1025.650 57948.800 6968.000 6101.230 1024.430 57947.830 6968.500 6102.230 1024.950 57948.480 6969.000 6102.980 1025.850 57949.750 6969.500 6101.600 1024.280 57948.230 6970.000 6102.900 1025.380 57949.530 6970.500 6100.000 1022.850 57947.030 6971.000 6101.030 1023.850 57948.350 6971.500 6102.400 1024.980 57949.600 6972.000 6102.530 1024.850 57949.430 6972.500 6103.080 1025.580 57950.500 6973.000 6100.330 1023.080 57947.900 6973.500 6102.080 1024.230 57949.180 6974.000 6101.950 1024.180 57949.330 6974.500 6100.650 1022.830 57947.980 6975.000 6102.130 1023.900 57949.330 6975.500 6102.200 1024.030 57949.730 6976.000 6101.230 1023.030 57948.530 6976.500 6101.480 1023.630 57949.400 6977.000 6103.480 1025.050 57950.730 6977.500 6102.980 1024.530 57950.380 6978.000 6102.100 1023.680 57949.650 6978.500 6102.450 1023.830 57950.080 6979.000 6102.180 1023.350 57949.700 6979.500 6102.050 1023.500 57950.680 6980.000 6101.750 1022.930 57950.300 6980.500 6101.500 1022.500 57949.930 6981.000 6102.780 1023.330 57950.500 6981.500 6102.950 1023.830 57951.180 6982.000 6101.880 1022.400 57949.780 6982.500 6100.750 1021.350 57948.880 6983.000 6101.250 1022.080 57949.700 6983.500 6102.630 1023.180 57951.080 6984.000 6102.650 1022.930 57950.880 6984.500 6100.780 1021.380 57949.430 6985.000 6101.380 1022.000 57950.280 6985.500 6101.830 1022.380 57950.880 6986.000 6103.950 1023.550 57951.850 6986.500 6099.700 1020.150 57948.730 6987.000 6102.100 1022.200 57950.950 6987.500 6103.180 1022.500 57951.150 6988.000 6102.900 1022.400 57951.230 6988.500 6101.330 1021.450 57950.730 6989.000 6103.650 1022.830 57951.880 6989.500 6102.280 1021.550 57950.730 6990.000 6102.550 1022.150 57951.530 6990.500 6101.880 1021.300 57950.800 6991.000 6102.600 1021.730 57951.130 6991.500 6102.900 1022.250 57951.850 6992.000 6101.400 1021.330 57951.300 6992.500 6102.150 1022.030 57952.130 6993.000 6101.400 1020.680 57950.630 6993.500 6101.830 1021.330 57951.650 6994.000 6102.230 1021.030 57951.130 6994.500 6101.830 1020.930 57951.330 6995.000 6101.200 1020.400 57950.980 6995.500 6103.630 1022.680 57953.750 6996.000 6102.430 1021.730 57952.750 6996.500 6101.580 1020.300 57951.300 6997.000 6100.980 1020.580 57952.000 6997.500 6101.280 1020.350 57951.800 6998.000 6100.630 1019.580 57950.880 6998.500 6100.330 1019.230 57950.950 6999.000 6099.550 1018.430 57950.580 6999.500 6101.480 1019.650 57952.030 7000.000 6102.250 1020.450 57952.930 7000.500 6099.900 1018.280 57950.950 7001.000 6100.680 1019.380 57952.130 7001.500 6101.580 1019.750 57952.480 7002.000 6101.250 1019.150 57952.030 7002.500 6101.180 1019.230 57952.450 7003.000 6098.650 1017.100 57950.330 7003.500 6101.500 1019.630 57952.800 7004.000 6101.280 1019.480 57952.700 7004.500 6100.180 1018.650 57952.230 7005.000 6099.850 1018.100 57951.450 7005.500 6100.430 1019.000 57952.730 7006.000 6101.050 1018.950 57952.530 7006.500 6100.350 1018.100 57951.600 7007.000 6101.400 1019.350 57953.250 7007.500 6101.400 1018.880 57952.900 7008.000 6099.800 1017.550 57951.730 7008.500 6101.250 1019.050 57953.450 7009.000 6100.280 1018.450 57953.230 7009.500 6098.050 1016.100 57951.000 7010.000 6102.100 1019.700 57954.680 7010.500 6100.180 1017.700 57952.730 7011.000 6101.750 1019.050 57954.180 7011.500 6099.280 1016.600 57951.750 7012.000 6099.600 1017.280 57952.800 7012.500 6100.830 1017.800 57953.330 7013.000 6099.550 1016.800 57952.680 7013.500 6099.150 1016.380 57952.530 7014.000 6101.000 1018.050 57954.080 7014.500 6100.380 1017.950 57954.080 7015.000 6099.650 1017.180 57953.180 7015.500 6100.130 1017.500 57953.980 7016.000 6099.700 1016.700 57953.300 7016.500 6099.380 1016.380 57953.130 7017.000 6098.950 1016.030 57953.300 7017.500 6102.130 1018.600 57956.250 7018.000 6100.580 1016.750 57954.280 7018.500 6099.630 1015.880 57953.550 7019.000 6100.100 1016.400 57954.630 7019.500 6099.150 1015.380 57953.850 7020.000 6098.380 1014.050 57952.630 7020.500 6099.330 1014.550 57953.580 7021.000 6099.050 1014.350 57953.430 7021.500 6098.950 1013.900 57953.030 7022.000 6099.930 1015.150 57954.650 7022.500 6098.030 1013.580 57953.250 7023.000 6097.500 1012.800 57952.700 7023.500 6100.680 1015.330 57955.550 7024.000 6099.150 1014.030 57954.430 7024.500 6101.730 1016.100 57956.650 7025.000 6099.400 1014.280 57954.980 7025.500 6097.830 1013.000 57953.480 7026.000 6100.550 1015.080 57956.100 7026.500 6098.330 1012.880 57953.750 7027.000 6099.400 1014.100 57955.500 7027.500 6099.680 1014.180 57955.900 7028.000 6098.830 1013.380 57955.880 7028.500 6100.050 1013.830 57956.650 7029.000 6096.180 1011.550 57953.830 7029.500 6098.400 1013.350 57955.950 7030.000 6098.280 1012.530 57955.150 7030.500 6098.630 1012.300 57955.250 7031.000 6098.480 1012.230 57955.330 7031.500 6098.500 1011.980 57955.050 7032.000 6101.330 1014.350 57957.850 7032.500 6098.580 1012.080 57955.330 7033.000 6099.130 1012.780 57956.350 7033.500 6099.530 1012.550 57956.180 7034.000 6099.080 1012.180 57956.050 7034.500 6100.100 1013.180 57957.500 7035.000 6098.700 1012.250 57956.500 7035.500 6098.780 1011.400 57955.600 7036.000 6100.430 1012.880 57957.280 7036.500 6097.880 1010.930 57955.630 7037.000 6098.350 1011.200 57955.930 7037.500 6099.330 1011.930 57956.600 7038.000 6100.150 1012.700 57957.450 7038.500 6098.600 1011.980 57956.800 7039.000 6097.680 1010.850 57955.750 7039.500 6098.500 1011.250 57956.250 7040.000 6099.980 1012.400 57957.580 7040.500 6097.550 1010.400 57955.750 7041.000 6098.050 1010.600 57956.000 7041.500 6099.580 1011.730 57957.230 7042.000 6098.450 1011.150 57956.600 7042.500 6101.080 1013.080 57958.650 7043.000 6099.850 1011.930 57957.580 7043.500 6097.880 1010.480 57956.330 7044.000 6099.080 1011.080 57956.780 7044.500 6098.980 1011.000 57956.900 7045.000 6100.330 1012.180 57958.280 7045.500 6099.780 1011.750 57957.930 7046.000 6099.900 1012.430 57959.000 7046.500 6100.650 1012.500 57958.880 7047.000 6098.900 1011.230 57957.550 7047.500 6098.550 1010.850 57957.030 7048.000 6098.530 1011.250 57957.630 7048.500 6098.030 1010.850 57957.430 7049.000 6097.500 1010.350 57956.830 7049.500 6098.900 1011.400 57958.100 7050.000 6096.880 1009.850 57956.600 7050.500 6098.000 1010.530 57957.330 7051.000 6098.500 1010.880 57958.080 7051.500 6098.280 1010.480 57957.850 7052.000 6099.000 1011.100 57958.700 7052.500 6096.180 1008.780 57956.350 7053.000 6097.250 1009.500 57957.700 7053.500 6096.530 1008.530 57956.780 7054.000 6097.100 1009.380 57957.300 7054.500 6096.800 1009.100 57957.230 7055.000 6099.030 1010.400 57958.730 7055.500 6098.350 1010.330 57958.850 7056.000 6096.450 1008.100 57956.200 7056.500 6097.730 1009.530 57958.050 7057.000 6098.230 1010.000 57958.730 7057.500 6099.230 1011.000 57959.850 7058.000 6097.680 1009.400 57958.080 7058.500 6097.380 1009.130 57957.850 7059.000 6096.950 1008.730 57957.480 7059.500 6096.300 1008.480 57957.530 7060.000 6098.730 1010.150 57958.930 7060.500 6098.850 1010.280 57959.130 7061.000 6097.230 1009.130 57958.180 7061.500 6097.930 1009.330 57957.980 7062.000 6097.400 1009.580 57958.780 7062.500 6096.950 1008.750 57957.930 7063.000 6096.850 1008.950 57958.500 7063.500 6096.930 1008.930 57958.430 7064.000 6096.450 1008.280 57957.750 7064.500 6097.350 1009.150 57959.050 7065.000 6097.100 1008.930 57958.580 7065.500 6095.650 1007.780 57957.680 7066.000 6097.130 1008.630 57958.550 7066.500 6098.130 1009.880 57960.130 7067.000 6097.130 1008.580 57958.700 7067.500 6096.730 1007.930 57958.350 7068.000 6096.250 1007.780 57958.200 7068.500 6094.700 1006.500 57957.130 7069.000 6096.950 1008.380 57958.950 7069.500 6097.580 1009.030 57959.700 7070.000 6095.080 1006.450 57956.950 7070.500 6096.280 1007.300 57958.030 7071.000 6097.900 1009.280 57960.330 7071.500 6099.100 1009.900 57960.900 7072.000 6097.300 1008.450 57959.380 7072.500 6096.500 1007.730 57958.600 7073.000 6097.880 1008.950 57960.130 7073.500 6095.530 1007.330 57958.700 7074.000 6094.930 1006.630 57958.150 7074.500 6096.330 1007.530 57958.900 7075.000 6096.730 1008.000 57959.430 7075.500 6096.750 1007.980 57959.180 7076.000 6096.380 1008.050 57959.480 7076.500 6096.930 1008.630 57960.180 7077.000 6097.800 1008.980 57960.630 7077.500 6097.830 1008.600 57960.750 7078.000 6097.580 1008.680 57960.950 7078.500 6096.730 1008.150 57960.500 7079.000 6093.900 1005.580 57958.100 7079.500 6095.800 1007.030 57959.400 7080.000 6097.230 1007.930 57960.200 7080.500 6096.550 1007.730 57960.350 7081.000 6095.380 1006.980 57959.900 7081.500 6094.150 1005.480 57958.180 7082.000 6094.800 1006.280 57959.200 7082.500 6097.830 1008.480 57961.600 7083.000 6096.600 1007.630 57960.830 7083.500 6094.680 1005.930 57959.030 7084.000 6095.930 1006.750 57960.030 7084.500 6095.750 1006.750 57960.030 7085.000 6094.850 1006.300 57959.780 7085.500 6094.730 1005.850 57959.580 7086.000 6096.550 1007.180 57961.030 7086.500 6095.980 1006.830 57960.850 7087.000 6096.550 1007.180 57961.130 7087.500 6095.230 1005.730 57959.580 7088.000 6096.700 1007.200 57961.100 7088.500 6096.180 1006.750 57960.650 7089.000 6096.380 1007.100 57961.050 7089.500 6094.000 1005.100 57959.400 7090.000 6094.350 1005.680 57960.400 7090.500 6094.630 1005.980 57960.430 7091.000 6095.830 1006.680 57960.900 7091.500 6095.580 1006.350 57960.630 7092.000 6095.150 1006.330 57960.650 7092.500 6094.380 1005.680 57959.930 7093.000 6094.830 1006.080 57960.550 7093.500 6094.400 1005.630 57960.050 7094.000 6094.580 1006.050 57960.480 7094.500 6094.550 1005.950 57960.300 7095.000 6095.580 1007.480 57962.180 7095.500 6095.230 1006.850 57961.250 7096.000 6096.380 1007.730 57961.630 7096.500 6094.300 1006.000 57960.450 7097.000 6092.830 1004.450 57959.030 7097.500 6092.530 1004.030 57958.730 7098.000 6096.830 1007.950 57963.230 7098.500 6093.850 1005.250 57960.480 7099.000 6095.130 1006.450 57961.730 7099.500 6094.830 1005.650 57960.550 7100.000 6095.730 1006.930 57962.000 7100.500 6094.550 1005.400 57960.350 7101.000 6095.100 1006.080 57961.380 7101.500 6094.400 1005.980 57961.450 7102.000 6096.700 1007.980 57963.380 7102.500 6094.750 1006.230 57961.650 7103.000 6095.450 1006.800 57962.130 7103.500 6094.380 1005.600 57961.150 7104.000 6094.530 1006.030 57961.600 7104.500 6094.080 1005.150 57960.430 7105.000 6093.580 1004.850 57960.400 7105.500 6093.150 1004.680 57960.500 7106.000 6094.550 1005.750 57961.530 7106.500 6095.230 1006.030 57961.650 7107.000 6094.150 1005.050 57960.730 7107.500 6093.100 1004.130 57959.730 7108.000 6093.500 1005.150 57961.030 7108.500 6092.530 1003.950 57959.880 7109.000 6093.180 1004.400 57960.000 7109.500 6095.100 1006.380 57962.230 7110.000 6093.630 1004.700 57960.450 7110.500 6092.750 1004.130 57960.330 7111.000 6094.480 1005.750 57962.130 7111.500 6094.130 1005.280 57961.600 7112.000 6093.680 1004.730 57961.000 7112.500 6094.500 1005.550 57962.080 7113.000 6095.880 1007.100 57963.450 7113.500 6093.150 1005.030 57961.530 7114.000 6094.730 1006.500 57963.450 7114.500 6094.800 1005.980 57963.050 7115.000 6093.350 1004.850 57961.930 7115.500 6093.130 1005.130 57962.400 7116.000 6093.430 1005.380 57962.730 7116.500 6091.580 1003.480 57960.900 7117.000 6094.350 1006.150 57963.100 7117.500 6095.100 1006.680 57963.230 7118.000 6093.480 1004.580 57960.880 7118.500 6093.880 1005.430 57962.050 7119.000 6094.050 1005.530 57962.450 7119.500 6092.700 1003.680 57960.580 7120.000 6095.380 1006.380 57963.630 7120.500 6092.900 1004.250 57961.550 7121.000 6093.430 1004.600 57961.800 7121.500 6092.880 1004.130 57961.530 7122.000 6095.450 1006.030 57963.330 7122.500 6093.380 1004.900 57962.750 7123.000 6094.130 1005.130 57962.900 7123.500 6092.750 1004.430 57962.350 7124.000 6095.400 1007.150 57964.780 7124.500 6093.980 1005.550 57962.750 7125.000 6093.000 1004.680 57962.230 7125.500 6092.580 1004.150 57962.280 7126.000 6091.750 1003.180 57961.630 7126.500 6092.700 1004.000 57962.300 7127.000 6092.750 1004.300 57962.500 7127.500 6092.430 1003.930 57962.180 7128.000 6091.330 1002.880 57960.900 7128.500 6092.800 1004.350 57962.650 7129.000 6092.280 1004.330 57962.630 7129.500 6092.430 1003.980 57962.100 7130.000 6092.300 1004.030 57962.150 7130.500 6092.730 1004.630 57962.750 7131.000 6093.280 1004.930 57962.980 7131.500 6091.480 1003.480 57961.430 7132.000 6092.680 1004.750 57963.030 7132.500 6092.480 1004.300 57962.280 7133.000 6093.750 1005.800 57964.030 7133.500 6091.530 1003.650 57961.730 7134.000 6092.880 1004.850 57963.100 7134.500 6093.400 1005.080 57963.400 7135.000 6091.450 1003.780 57962.230 7135.500 6092.830 1004.850 57963.180 7136.000 6093.600 1005.580 57963.650 7136.500 6093.130 1005.330 57963.830 7137.000 6091.750 1003.950 57962.680 7137.500 6091.800 1003.650 57962.350 7138.000 6092.400 1004.400 57963.230 7138.500 6092.600 1004.300 57963.230 7139.000 6094.200 1005.850 57964.730 7139.500 6092.500 1004.330 57963.330 7140.000 6091.730 1003.550 57962.650 7140.500 6091.750 1003.180 57962.000 7141.000 6090.880 1002.950 57962.030 7141.500 6091.280 1002.700 57961.600 7142.000 6091.080 1002.750 57961.630 7142.500 6091.950 1003.830 57962.700 7143.000 6091.200 1003.050 57961.900 7143.500 6092.430 1004.330 57963.230 7144.000 6092.530 1004.530 57963.350 7144.500 6090.930 1003.200 57962.400 7145.000 6092.130 1004.230 57963.280 7145.500 6091.330 1003.480 57962.480 7146.000 6092.080 1004.400 57963.400 7146.500 6093.030 1005.000 57963.600 7147.000 6091.480 1004.050 57963.150 7147.500 6091.550 1003.750 57962.630 7148.000 6089.100 1001.700 57960.200 7148.500 6090.900 1003.850 57962.730 7149.000 6090.100 1002.950 57961.900 7149.500 6091.100 1003.830 57963.000 7150.000 6092.480 1004.730 57963.730 7150.500 6092.250 1004.550 57963.630 7151.000 6092.330 1004.830 57963.800 7151.500 6092.430 1004.580 57963.500 7152.000 6092.480 1004.930 57963.780 7152.500 6090.630 1003.100 57961.980 7153.000 6091.650 1004.600 57963.750 7153.500 6090.650 1003.450 57962.800 7154.000 6092.600 1004.980 57964.180 7154.500 6090.630 1003.280 57962.430 7155.000 6091.480 1004.330 57963.650 7155.500 6090.200 1002.950 57962.180 7156.000 6091.230 1003.850 57963.030 7156.500 6090.880 1003.800 57963.100 7157.000 6090.880 1003.800 57962.950 7157.500 6092.900 1005.580 57964.830 7158.000 6092.280 1005.100 57964.330 7158.500 6092.030 1004.950 57964.350 7159.000 6091.230 1004.130 57963.350 7159.500 6090.630 1003.400 57962.530 7160.000 6091.150 1004.230 57963.450 7160.500 6092.450 1005.080 57964.330 7161.000 6090.600 1003.680 57962.800 7161.500 6091.880 1005.050 57964.300 7162.000 6090.030 1003.280 57962.580 7162.500 6090.700 1003.850 57963.130 7163.000 6090.850 1004.200 57963.530 7163.500 6092.500 1005.350 57964.730 7164.000 6090.130 1003.550 57963.200 7164.500 6092.030 1005.000 57964.450 7165.000 6090.600 1003.850 57963.130 7165.500 6091.230 1004.850 57964.280 7166.000 6091.680 1004.880 57963.880 7166.500 6093.000 1006.530 57965.680 7167.000 6092.350 1005.780 57964.900 7167.500 6091.300 1004.850 57964.000 7168.000 6091.800 1005.150 57964.130 7168.500 6091.080 1004.580 57963.700 7169.000 6090.650 1004.530 57963.830 7169.500 6090.600 1004.580 57964.080 7170.000 6090.380 1004.180 57963.400 7170.500 6090.150 1004.300 57963.450 7171.000 6090.800 1004.550 57963.530 7171.500 6091.500 1005.180 57964.180 7172.000 6091.400 1005.250 57964.300 7172.500 6090.830 1004.700 57963.730 7173.000 6090.830 1005.200 57964.330 7173.500 6094.400 1008.280 57967.080 7174.000 6092.300 1006.850 57965.530 7174.500 6089.350 1003.880 57962.350 7175.000 6089.000 1003.880 57962.650 7175.500 6091.000 1005.450 57964.330 7176.000 6090.400 1004.680 57963.630 7176.500 6092.350 1006.450 57965.380 7177.000 6089.950 1004.250 57963.200 7177.500 6088.430 1003.450 57962.880 7178.000 6091.850 1006.400 57965.500 7178.500 6091.200 1005.880 57965.050 7179.000 6091.050 1005.630 57964.650 7179.500 6090.830 1005.500 57964.250 7180.000 6090.300 1005.000 57963.850 7180.500 6090.380 1005.950 57964.930 7181.000 6090.930 1006.030 57964.900 7181.500 6090.730 1005.950 57965.000 7182.000 6089.100 1004.150 57962.880 7182.500 6090.750 1005.530 57964.230 7183.000 6089.700 1005.030 57963.800 7183.500 6090.650 1006.180 57964.900 7184.000 6091.280 1006.400 57964.800 7184.500 6089.830 1005.450 57964.050 7185.000 6090.700 1006.050 57964.300 7185.500 6089.000 1004.800 57963.250 7186.000 6090.980 1006.730 57964.900 7186.500 6089.450 1005.530 57963.780 7187.000 6090.150 1006.100 57964.280 7187.500 6090.480 1006.180 57964.400 7188.000 6090.680 1006.450 57964.530 7188.500 6090.480 1006.580 57964.680 7189.000 6090.730 1007.130 57965.280 7189.500 6089.980 1006.330 57964.350 7190.000 6090.300 1006.650 57964.550 7190.500 6090.680 1007.350 57965.300 7191.000 6090.430 1006.980 57964.680 7191.500 6089.650 1006.150 57963.780 7192.000 6089.500 1006.530 57964.180 7192.500 6090.680 1007.380 57964.950 7193.000 6089.130 1006.380 57963.930 7193.500 6088.580 1005.530 57963.000 7194.000 6090.080 1006.950 57964.350 7194.500 6088.900 1005.950 57963.350 7195.000 6089.300 1006.900 57964.700 7195.500 6090.130 1007.630 57965.500 7196.000 6089.430 1007.230 57964.780 7196.500 6090.130 1007.800 57965.100 7197.000 6090.200 1007.930 57965.050 7197.500 6088.700 1006.680 57963.850 7198.000 6089.630 1007.450 57964.330 7198.500 6091.980 1009.800 57966.980 7199.000 6088.700 1007.300 57964.330 7199.500 6089.550 1008.180 57964.880 7200.000 6090.500 1008.800 57965.550 7200.500 6087.700 1006.500 57963.150 7201.000 6088.080 1006.980 57963.630 7201.500 6090.980 1009.100 57965.450 7202.000 6090.550 1009.430 57965.850 7202.500 6091.530 1010.330 57967.230 7203.000 6088.850 1008.000 57964.780 7203.500 6088.730 1007.880 57964.650 7204.000 6090.930 1009.600 57966.150 7204.500 6089.450 1008.350 57964.680 7205.000 6087.330 1007.030 57963.280 7205.500 6089.380 1008.880 57964.930 7206.000 6089.950 1009.580 57965.630 7206.500 6088.780 1008.480 57964.550 7207.000 6089.730 1009.530 57965.500 7207.500 6089.130 1008.980 57964.950 7208.000 6089.730 1009.630 57965.480 7208.500 6089.150 1008.930 57964.730 7209.000 6088.980 1009.000 57964.880 7209.500 6088.630 1008.550 57964.250 7210.000 6089.850 1009.880 57965.580 7210.500 6089.700 1010.050 57965.850 7211.000 6088.580 1009.030 57964.580 7211.500 6089.880 1010.130 57965.550 7212.000 6087.900 1008.780 57964.230 7212.500 6090.850 1011.500 57966.730 7213.000 6089.330 1010.300 57965.550 7213.500 6088.450 1010.100 57965.400 7214.000 6087.250 1008.930 57964.050 7214.500 6090.950 1012.000 57967.230 7215.000 6090.250 1011.750 57966.780 7215.500 6088.530 1010.030 57964.880 7216.000 6086.650 1008.730 57963.430 7216.500 6087.850 1010.230 57965.030 7217.000 6088.150 1009.880 57964.480 7217.500 6087.200 1009.230 57963.850 7218.000 6087.880 1010.050 57964.780 7218.500 6088.000 1010.500 57965.330 7219.000 6089.530 1011.250 57965.450 7219.500 6089.600 1011.750 57965.950 7220.000 6088.700 1011.180 57965.300 7220.500 6090.550 1013.050 57967.350 7221.000 6088.930 1011.380 57965.200 7221.500 6088.580 1011.400 57965.200 7222.000 6090.430 1013.280 57966.900 7222.500 6089.130 1012.380 57965.850 7223.000 6086.750 1010.850 57964.200 7223.500 6088.580 1012.250 57965.400 7224.000 6088.150 1011.650 57964.800 7224.500 6088.130 1011.750 57964.930 7225.000 6089.030 1012.900 57966.180 7225.500 6088.230 1011.950 57965.350 7226.000 6087.180 1011.350 57964.780 7226.500 6088.050 1012.180 57965.530 7227.000 6089.500 1013.400 57966.830 7227.500 6089.130 1013.100 57966.750 7228.000 6087.880 1012.180 57965.580 7228.500 6089.030 1013.350 57966.730 7229.000 6089.500 1013.450 57966.430 7229.500 6088.430 1012.450 57965.130 7230.000 6088.300 1013.000 57966.030 7230.500 6088.180 1013.000 57966.250 7231.000 6088.550 1013.080 57966.380 7231.500 6087.600 1012.250 57965.250 7232.000 6089.350 1014.030 57967.030 7232.500 6088.880 1013.750 57966.650 7233.000 6088.850 1013.680 57966.330 7233.500 6088.850 1013.850 57966.530 7234.000 6088.580 1013.930 57966.730 7234.500 6089.780 1015.030 57967.650 7235.000 6088.730 1014.230 57966.830 7235.500 6087.950 1013.400 57965.580 7236.000 6088.680 1014.280 57966.850 7236.500 6087.550 1012.950 57965.730 7237.000 6089.180 1014.900 57967.450 7237.500 6087.300 1013.200 57965.650 7238.000 6088.430 1014.780 57966.930 7238.500 6088.030 1014.330 57966.430 7239.000 6086.930 1013.630 57965.500 7239.500 6088.000 1015.000 57966.980 7240.000 6090.350 1016.650 57968.580 7240.500 6088.230 1014.330 57965.730 7241.000 6090.650 1017.230 57968.880 7241.500 6088.150 1015.150 57966.750 7242.000 6088.430 1015.380 57966.850 7242.500 6089.400 1016.000 57967.230 7243.000 6089.650 1016.480 57967.750 7243.500 6088.600 1015.730 57966.950 7244.000 6090.850 1017.700 57968.850 7244.500 6090.450 1017.230 57968.100 7245.000 6087.500 1014.930 57965.950 7245.500 6089.150 1016.550 57967.600 7246.000 6087.980 1015.800 57966.900 7246.500 6087.600 1015.580 57966.600 7247.000 6087.500 1015.130 57965.780 7247.500 6089.250 1017.400 57968.300 7248.000 6089.350 1017.230 57967.850 7248.500 6089.580 1017.130 57967.630 7249.000 6087.730 1015.930 57966.480 7249.500 6089.280 1017.200 57967.500 7250.000 6087.680 1015.880 57966.100 7250.500 6088.250 1016.480 57966.780 7251.000 6089.430 1017.950 57968.380 7251.500 6087.380 1015.950 57966.600 7252.000 6088.200 1016.600 57966.980 7252.500 6088.000 1016.650 57966.680 7253.000 6088.650 1017.950 57967.930 7253.500 6089.600 1018.430 57968.200 7254.000 6088.580 1017.800 57967.830 7254.500 6089.530 1018.630 57968.380 7255.000 6090.000 1018.900 57968.430 7255.500 6089.550 1019.330 57969.330 7256.000 6089.080 1018.880 57968.850 7256.500 6087.450 1017.400 57967.280 7257.000 6088.850 1018.630 57968.450 7257.500 6088.650 1018.650 57968.350 7258.000 6089.500 1019.450 57968.950 7258.500 6089.880 1020.130 57969.800 7259.000 6089.200 1019.530 57968.930 7259.500 6089.330 1019.450 57968.600 7260.000 6087.650 1018.350 57967.850 7260.500 6088.350 1018.730 57968.200 7261.000 6087.550 1018.230 57967.550 7261.500 6087.630 1018.550 57967.900 7262.000 6089.580 1020.400 57969.450 7262.500 6086.180 1017.100 57966.280 7263.000 6088.700 1019.250 57968.450 7263.500 6088.150 1019.080 57968.650 7264.000 6089.180 1020.650 57970.100 7264.500 6087.980 1019.150 57968.430 7265.000 6089.900 1021.130 57970.250 7265.500 6087.750 1019.050 57968.000 7266.000 6090.180 1021.480 57970.380 7266.500 6086.930 1018.900 57967.730 7267.000 6088.430 1020.250 57968.730 7267.500 6087.500 1019.330 57967.530 7268.000 6090.030 1021.880 57970.530 7268.500 6088.900 1020.450 57969.000 7269.000 6087.680 1020.050 57968.680 7269.500 6088.150 1020.250 57968.450 7270.000 6086.800 1019.150 57967.180 7270.500 6088.180 1020.650 57968.850 7271.000 6089.980 1022.380 57970.530 7271.500 6087.750 1020.650 57968.680 7272.000 6089.850 1022.430 57970.380 7272.500 6089.080 1021.680 57969.480 7273.000 6088.750 1021.600 57969.180 7273.500 6089.130 1022.000 57969.530 7274.000 6088.180 1021.280 57968.450 7274.500 6088.500 1022.330 57969.750 7275.000 6088.680 1022.600 57969.950 7275.500 6089.180 1022.930 57969.930 7276.000 6089.330 1023.550 57970.550 7276.500 6089.480 1023.600 57970.480 7277.000 6089.880 1024.150 57970.900 7277.500 6089.050 1023.730 57970.130 7278.000 6088.600 1023.530 57970.000 7278.500 6087.930 1022.630 57968.530 7279.000 6088.830 1023.650 57969.750 7279.500 6089.400 1024.030 57969.930 7280.000 6089.730 1024.750 57970.600 7280.500 6089.900 1024.850 57970.430 7281.000 6089.500 1024.850 57970.280 7281.500 6085.130 1021.030 57965.950 7282.000 6087.180 1023.280 57968.350 7282.500 6087.700 1023.330 57967.830 7283.000 6088.650 1024.950 57969.730 7283.500 6087.500 1023.850 57968.300 7284.000 6086.230 1023.230 57967.680 7284.500 6087.730 1024.800 57969.280 7285.000 6088.000 1024.780 57968.950 7285.500 6089.430 1026.450 57970.700 7286.000 6086.580 1024.230 57968.030 7286.500 6089.430 1026.300 57969.900 7287.000 6086.380 1024.500 57968.130 7287.500 6087.230 1024.980 57968.180 7288.000 6087.980 1025.530 57968.680 7288.500 6087.400 1025.500 57968.600 7289.000 6088.000 1026.500 57969.450 7289.500 6089.000 1027.530 57970.380 7290.000 6086.080 1025.330 57968.180 7290.500 6089.500 1027.850 57970.480 7291.000 6086.600 1025.930 57968.280 7291.500 6087.830 1026.380 57968.580 7292.000 6086.680 1025.750 57967.530 7292.500 6086.450 1026.130 57967.830 7293.000 6087.600 1027.900 57969.800 7293.500 6088.580 1028.100 57969.580 7294.000 6089.850 1029.030 57970.430 7294.500 6087.630 1027.480 57968.880 7295.000 6086.450 1026.500 57967.930 7295.500 6087.180 1027.830 57969.030 7296.000 6088.450 1028.930 57969.850 7296.500 6087.680 1028.530 57969.430 7297.000 6086.350 1027.280 57967.900 7297.500 6085.200 1026.680 57967.350 7298.000 6088.030 1028.880 57969.230 7298.500 6085.530 1026.680 57966.730 7299.000 6087.400 1028.930 57969.030 7299.500 6086.030 1027.650 57967.580 7300.000 6085.280 1027.700 57967.950 7300.500 6085.280 1027.530 57967.430 7301.000 6085.830 1027.900 57967.650 7301.500 6086.400 1028.400 57968.000 7302.000 6087.280 1029.880 57969.630 7302.500 6088.150 1030.080 57969.630 7303.000 6086.400 1028.400 57967.850 7303.500 6087.900 1029.800 57969.130 7304.000 6085.950 1028.580 57967.850 7304.500 6086.680 1029.400 57968.530 7305.000 6085.530 1028.780 57967.700 7305.500 6085.530 1028.580 57967.200 7306.000 6086.780 1029.800 57968.330 7306.500 6087.430 1030.730 57969.330 7307.000 6086.580 1029.850 57968.130 7307.500 6086.250 1029.930 57968.280 7308.000 6084.980 1028.650 57966.730 7308.500 6085.580 1029.330 57967.450 7309.000 6087.450 1031.380 57969.450 7309.500 6086.630 1030.680 57968.780 7310.000 6087.530 1031.650 57969.450 7310.500 6086.780 1031.780 57969.530 7311.000 6086.980 1031.900 57969.550 7311.500 6087.950 1032.250 57969.730 7312.000 6085.700 1030.380 57967.700 7312.500 6083.980 1029.900 57967.630 7313.000 6086.130 1031.250 57968.050 7313.500 6085.750 1031.030 57967.530 7314.000 6085.580 1030.700 57967.380 7314.500 6085.400 1031.030 57968.030 7315.000 6084.930 1030.630 57967.780 7315.500 6085.030 1030.450 57967.750 7316.000 6086.630 1032.030 57969.130 7316.500 6087.280 1032.700 57969.850 7317.000 6086.150 1031.600 57968.380 7317.500 6086.230 1031.750 57969.200 7318.000 6086.480 1032.130 57970.230 7318.500 6084.180 1029.900 57967.080 7319.000 6085.100 1031.430 57968.750 7319.500 6084.830 1031.050 57968.330 7320.000 6084.130 1030.700 57967.980 7320.500 6084.430 1031.080 57968.450 7321.000 6086.050 1032.030 57968.800 7321.500 6084.730 1031.330 57968.280 7322.000 6084.230 1030.850 57967.600 7322.500 6088.580 1035.030 57972.050 7323.000 6084.480 1031.380 57968.100 7323.500 6086.400 1033.200 57970.250 7324.000 6082.930 1030.350 57967.330 7324.500 6083.900 1031.030 57967.980 7325.000 6084.030 1031.280 57967.930 7325.500 6084.230 1031.200 57967.950 7326.000 6083.730 1030.850 57967.730 7326.500 6085.100 1032.300 57969.250 7327.000 6083.580 1031.200 57967.830 7327.500 6083.750 1031.300 57968.050 7328.000 6083.080 1031.250 57967.950 7328.500 6082.800 1031.050 57967.500 7329.000 6083.250 1031.150 57967.430 7329.500 6083.130 1031.000 57967.580 7330.000 6083.250 1031.350 57967.750 7330.500 6084.380 1032.450 57968.880 7331.000 6083.330 1031.150 57967.500 7331.500 6084.000 1032.330 57968.930 7332.000 6084.230 1031.830 57968.480 7332.500 6085.080 1032.630 57969.330 7333.000 6083.830 1031.280 57967.980 7333.500 6082.380 1030.350 57967.500 7334.000 6083.480 1031.800 57968.530 7334.500 6085.300 1032.950 57969.430 7335.000 6083.630 1031.080 57967.200 7335.500 6083.300 1031.050 57967.280 7336.000 6085.150 1032.900 57969.130 7336.500 6083.630 1031.600 57967.900 7337.000 6083.500 1031.450 57967.730 7337.500 6082.630 1030.300 57966.800 7338.000 6086.130 1033.530 57970.150 7338.500 6084.830 1032.000 57968.430 7339.000 6084.050 1031.380 57967.900 7339.500 6084.050 1031.650 57968.100 7340.000 6084.150 1031.880 57968.380 7340.500 6083.030 1030.930 57967.130 7341.000 6085.030 1032.880 57968.830 7341.500 6085.230 1033.080 57969.330 7342.000 6084.530 1032.180 57968.030 7342.500 6086.080 1033.600 57969.530 7343.000 6082.080 1029.800 57965.650 7343.500 6083.050 1030.830 57966.830 7344.000 6083.980 1031.500 57967.580 7344.500 6084.180 1031.250 57967.430 7345.000 6082.330 1030.150 57966.680 7345.500 6082.880 1030.230 57966.500 7346.000 6084.830 1032.350 57968.600 7346.500 6084.780 1031.880 57967.900 7347.000 6081.530 1029.050 57965.200 7347.500 6083.730 1030.880 57967.130 7348.000 6083.300 1030.680 57966.980 7348.500 6083.300 1030.500 57966.900 7349.000 6083.530 1030.680 57966.780 7349.500 6082.300 1030.100 57966.280 7350.000 6083.450 1031.350 57967.500 7350.500 6083.280 1030.900 57966.950 7351.000 6085.980 1032.900 57969.300 7351.500 6082.030 1029.130 57965.480 7352.000 6085.200 1032.300 57968.950 7352.500 6083.550 1030.930 57967.500 7353.000 6085.130 1032.300 57968.780 7353.500 6083.730 1030.850 57967.700 7354.000 6080.350 1027.980 57964.650 7354.500 6082.130 1029.700 57966.280 7355.000 6082.180 1030.000 57966.750 7355.500 6083.900 1031.400 57967.900 7356.000 6084.200 1031.750 57968.030 7356.500 6082.280 1029.750 57965.750 7357.000 6082.900 1030.830 57967.200 7357.500 6085.300 1033.030 57969.530 7358.000 6082.980 1030.950 57967.430 7358.500 6084.330 1031.700 57967.850 7359.000 6081.180 1028.880 57965.050 7359.500 6083.800 1031.180 57967.180 7360.000 6083.130 1030.280 57966.130 7360.500 6084.780 1031.700 57967.500 7361.000 6083.350 1030.730 57966.700 7361.500 6085.280 1032.430 57968.400 7362.000 6081.900 1029.300 57965.050 7362.500 6084.630 1032.280 57968.050 7363.000 6084.700 1032.180 57967.830 7363.500 6084.850 1031.980 57967.350 7364.000 6083.280 1030.750 57966.250 7364.500 6084.480 1031.750 57967.430 7365.000 6085.730 1032.880 57968.550 7365.500 6083.530 1030.680 57966.330 7366.000 6082.850 1030.380 57966.250 7366.500 6082.830 1029.930 57965.530 7367.000 6083.080 1030.080 57965.430 7367.500 6083.730 1030.900 57966.300 7368.000 6086.100 1032.950 57968.230 7368.500 6084.700 1031.880 57967.280 7369.000 6084.600 1031.530 57966.700 7369.500 6085.580 1032.700 57968.150 7370.000 6084.280 1031.130 57966.180 7370.500 6085.200 1032.230 57967.550 7371.000 6083.480 1031.050 57966.550 7371.500 6087.180 1034.030 57969.350 7372.000 6085.680 1032.880 57968.180 7372.500 6084.450 1031.230 57966.230 7373.000 6084.780 1031.950 57967.300 7373.500 6084.280 1031.200 57966.500 7374.000 6085.580 1032.530 57968.000 7374.500 6084.880 1031.550 57967.200 7375.000 6085.530 1032.000 57967.750 7375.500 6084.130 1030.680 57966.350 7376.000 6086.330 1032.730 57968.450 7376.500 6086.000 1032.400 57968.100 7377.000 6084.880 1030.980 57966.630 7377.500 6084.280 1030.500 57966.480 7378.000 6086.000 1032.150 57967.980 7378.500 6085.130 1031.450 57967.650 7379.000 6085.580 1031.350 57967.680 7379.500 6085.400 1031.030 57967.580 7380.000 6086.580 1032.080 57968.650 7380.500 6086.180 1031.500 57967.930 7381.000 6085.080 1030.830 57967.630 7381.500 6085.750 1031.100 57967.800 7382.000 6086.530 1031.600 57968.380 7382.500 6086.780 1031.530 57968.400 7383.000 6086.500 1031.400 57968.550 7383.500 6085.700 1030.280 57967.350 7384.000 6085.300 1030.300 57967.550 7384.500 6085.600 1030.330 57967.630 7385.000 6087.500 1031.430 57968.530 7385.500 6085.000 1029.600 57967.130 7386.000 6087.750 1031.700 57969.230 7386.500 6086.550 1030.800 57968.250 7387.000 6085.880 1030.100 57967.780 7387.500 6085.200 1029.550 57968.080 7388.000 6086.780 1030.580 57968.900 7388.500 6086.630 1030.400 57968.730 7389.000 6087.030 1030.950 57969.500 7389.500 6085.300 1029.230 57967.350 7390.000 6085.700 1029.980 57968.300 7390.500 6086.580 1030.700 57969.150 7391.000 6086.030 1030.200 57968.650 7391.500 6085.650 1029.550 57968.050 7392.000 6086.030 1029.480 57968.030 7392.500 6085.630 1029.130 57967.750 7393.000 6085.680 1029.430 57968.250 7393.500 6084.030 1027.650 57966.550 7394.000 6085.280 1028.700 57967.650 7394.500 6088.080 1031.050 57970.000 7395.000 6085.130 1028.650 57967.730 7395.500 6085.050 1028.550 57967.950 7396.000 6085.830 1029.080 57968.250 7396.500 6086.830 1030.080 57969.530 7397.000 6083.480 1027.350 57967.050 7397.500 6087.300 1029.950 57969.330 7398.000 6087.250 1030.100 57969.680 7398.500 6087.500 1029.830 57969.450 7399.000 6086.780 1028.980 57968.850 7399.500 6086.930 1029.400 57969.300 7400.000 6085.580 1028.480 57967.950 7400.500 6085.050 1027.980 57967.050 7401.000 6087.030 1029.530 57968.750 7401.500 6086.930 1029.530 57968.980 7402.000 6084.530 1027.430 57967.000 7402.500 6085.850 1028.380 57968.030 7403.000 6084.700 1027.650 57967.430 7403.500 6085.800 1028.400 57968.080 7404.000 6085.900 1029.080 57968.880 7404.500 6086.330 1028.830 57968.300 7405.000 6087.780 1030.230 57969.900 7405.500 6085.750 1028.480 57968.080 7406.000 6086.780 1028.980 57968.400 7406.500 6087.200 1029.400 57969.030 7407.000 6086.580 1028.830 57968.480 7407.500 6087.680 1029.250 57968.950 7408.000 6086.180 1028.680 57968.480 7408.500 6087.780 1029.480 57969.180 7409.000 6086.480 1028.430 57968.430 7409.500 6085.950 1027.430 57966.980 7410.000 6086.450 1028.730 57968.030 7410.500 6087.130 1029.780 57969.250 7411.000 6086.530 1028.680 57967.750 7411.500 6088.500 1030.450 57969.350 7412.000 6086.050 1028.430 57967.250 7412.500 6087.630 1029.600 57968.330 7413.000 6087.150 1029.550 57968.600 7413.500 6086.550 1028.830 57967.550 7414.000 6085.600 1028.200 57966.780 7414.500 6086.000 1028.600 57967.200 7415.000 6087.530 1029.650 57968.130 7415.500 6089.300 1031.130 57969.700 7416.000 6088.350 1030.600 57969.200 7416.500 6088.650 1030.630 57969.200 7417.000 6087.050 1029.250 57967.700 7417.500 6087.750 1029.730 57968.150 7418.000 6087.930 1029.930 57968.350 7418.500 6089.080 1031.150 57969.730 7419.000 6086.280 1028.350 57966.650 7419.500 6087.130 1029.330 57967.880 7420.000 6088.550 1030.600 57969.050 7420.500 6087.630 1029.380 57967.580 7421.000 6089.180 1030.530 57968.580 7421.500 6086.850 1029.300 57967.800 7422.000 6087.730 1029.930 57968.200 7422.500 6089.280 1030.880 57969.030 7423.000 6088.200 1030.200 57968.330 7423.500 6088.280 1030.150 57968.200 7424.000 6087.430 1029.600 57967.700 7424.500 6088.700 1031.130 57969.400 7425.000 6086.600 1028.930 57967.000 7425.500 6088.350 1030.350 57968.380 7426.000 6087.500 1029.830 57967.650 7426.500 6087.780 1030.630 57968.730 7427.000 6087.200 1030.250 57968.500 7427.500 6090.080 1032.600 57970.850 7428.000 6086.830 1029.830 57968.030 7428.500 6086.380 1029.230 57967.350 7429.000 6088.000 1030.530 57968.450 7429.500 6085.900 1029.330 57967.280 7430.000 6086.000 1029.430 57967.780 7430.500 6086.450 1029.700 57968.030 7431.000 6086.050 1029.580 57967.730 7431.500 6087.050 1030.480 57968.680 7432.000 6088.100 1031.080 57969.080 7432.500 6087.830 1030.830 57968.900 7433.000 6088.380 1031.350 57969.450 7433.500 6087.130 1030.680 57969.050 7434.000 6088.300 1031.600 57970.000 7434.500 6086.700 1029.850 57967.850 7435.000 6087.650 1031.000 57969.200 7435.500 6088.730 1031.680 57969.780 7436.000 6088.150 1031.400 57969.630 7436.500 6087.530 1030.800 57968.880 7437.000 6088.250 1031.430 57969.330 7437.500 6087.100 1030.950 57969.030 7438.000 6088.450 1031.650 57969.550 7438.500 6087.330 1030.580 57968.550 7439.000 6086.830 1030.180 57968.180 7439.500 6086.230 1029.600 57967.530 7440.000 6086.700 1030.200 57968.100 7440.500 6089.050 1032.200 57970.080 7441.000 6088.400 1031.780 57969.750 7441.500 6088.700 1032.050 57970.500 7442.000 6087.400 1031.500 57969.450 7442.500 6088.350 1031.980 57969.780 7443.000 6088.330 1032.030 57970.080 7443.500 6088.880 1032.030 57970.100 7444.000 6088.500 1031.900 57970.180 7444.500 6087.930 1031.400 57969.530 7445.000 6088.480 1032.300 57970.400 7445.500 6087.830 1031.750 57970.200 7446.000 6089.980 1032.830 57971.130 7446.500 6088.700 1031.830 57970.200 7447.000 6087.930 1031.530 57970.000 7447.500 6089.930 1033.500 57972.100 7448.000 6088.980 1032.500 57970.780 7448.500 6087.450 1031.080 57969.480 7449.000 6087.930 1031.500 57970.080 7449.500 6087.550 1031.080 57969.680 7450.000 6089.000 1032.350 57970.900 7450.500 6087.000 1030.950 57969.880 7451.000 6089.580 1033.100 57972.100 7451.500 6087.200 1030.880 57969.780 7452.000 6089.880 1033.330 57972.100 7452.500 6086.200 1030.630 57969.330 7453.000 6088.250 1032.450 57970.930 7453.500 6088.280 1032.380 57970.780 7454.000 6086.050 1030.780 57969.250 7454.500 6086.800 1031.050 57969.450 7455.000 6088.050 1032.150 57970.700 7455.500 6087.780 1032.250 57971.030 7456.000 6088.980 1033.530 57972.600 7456.500 6087.600 1032.050 57970.980 7457.000 6090.730 1034.450 57973.130 7457.500 6087.850 1032.000 57970.730 7458.000 6087.900 1032.380 57971.180 7458.500 6088.180 1032.530 57971.180 7459.000 6088.400 1033.330 57972.230 7459.500 6087.300 1031.600 57970.030 7460.000 6087.200 1032.050 57970.700 7460.500 6089.380 1033.700 57972.480 7461.000 6087.700 1032.780 57971.850 7461.500 6089.230 1033.750 57972.750 7462.000 6086.880 1031.780 57970.800 7462.500 6088.030 1032.480 57971.050 7463.000 6086.480 1031.300 57970.200 7463.500 6088.100 1032.880 57971.780 7464.000 6088.300 1032.680 57971.430 7464.500 6087.080 1032.050 57970.750 7465.000 6086.980 1031.700 57970.200 7465.500 6087.780 1032.450 57971.130 7466.000 6086.450 1031.800 57970.450 7466.500 6088.330 1033.330 57971.880 7467.000 6087.980 1033.200 57971.800 7467.500 6086.980 1032.050 57970.330 7468.000 6086.400 1031.780 57970.130 7468.500 6086.300 1031.600 57970.030 7469.000 6087.100 1032.450 57971.050 7469.500 6087.880 1033.130 57971.780 7470.000 6088.180 1033.250 57971.600 7470.500 6086.980 1032.550 57971.000 7471.000 6087.700 1033.100 57971.450 7471.500 6087.430 1032.930 57971.300 7472.000 6088.500 1033.550 57971.530 7472.500 6085.430 1030.980 57968.900 7473.000 6088.900 1033.900 57971.980 7473.500 6087.130 1032.200 57970.180 7474.000 6086.280 1031.900 57970.000 7474.500 6087.250 1032.450 57970.400 7475.000 6087.680 1032.700 57970.780 7475.500 6088.530 1033.230 57971.180 7476.000 6087.630 1032.780 57970.850 7476.500 6086.830 1032.350 57970.480 7477.000 6087.430 1032.830 57970.980 7477.500 6086.500 1032.300 57970.300 7478.000 6087.350 1032.630 57970.300 7478.500 6088.500 1033.980 57971.680 7479.000 6085.680 1031.680 57969.330 7479.500 6087.730 1033.050 57970.900 7480.000 6085.580 1031.300 57969.200 7480.500 6087.200 1032.750 57970.950 7481.000 6087.530 1032.600 57970.450 7481.500 6087.050 1032.230 57970.080 7482.000 6086.300 1031.950 57969.550 7482.500 6086.730 1032.480 57969.980 7483.000 6088.100 1033.900 57971.550 7483.500 6088.750 1034.230 57971.780 7484.000 6087.700 1033.300 57970.750 7484.500 6086.150 1032.330 57969.700 7485.000 6088.600 1034.250 57971.600 7485.500 6087.780 1033.400 57970.700 7486.000 6089.380 1035.050 57972.500 7486.500 6087.130 1032.700 57969.700 7487.000 6089.500 1035.280 57972.550 7487.500 6086.180 1032.250 57969.280 7488.000 6088.880 1034.550 57971.500 7488.500 6087.430 1033.080 57969.850 7489.000 6087.380 1033.030 57969.700 7489.500 6089.080 1034.900 57971.950 7490.000 6088.050 1033.880 57970.850 7490.500 6089.730 1034.930 57971.680 7491.000 6087.300 1032.930 57969.450 7491.500 6087.880 1033.550 57970.250 7492.000 6089.630 1035.200 57971.830 7492.500 6090.280 1035.780 57972.350 7493.000 6089.550 1035.230 57971.780 7493.500 6088.150 1033.600 57969.900 7494.000 6088.080 1033.950 57970.300 7494.500 6089.400 1034.850 57970.950 7495.000 6087.130 1033.280 57969.280 7495.500 6088.280 1034.200 57970.180 7496.000 6088.400 1034.430 57970.100 7496.500 6088.800 1034.880 57970.530 7497.000 6088.050 1034.430 57969.730 7497.500 6086.830 1033.480 57968.530 7498.000 6087.830 1034.680 57969.780 7498.500 6088.180 1035.080 57970.330 7499.000 6087.850 1034.850 57970.000 7499.500 6086.930 1033.580 57968.350 7500.000 6089.250 1036.200 57971.400 7500.500 6089.300 1035.800 57970.600 7501.000 6089.650 1035.900 57970.500 7501.500 6088.330 1034.700 57968.980 7502.000 6088.250 1035.400 57970.050 7502.500 6086.600 1033.430 57967.480 7503.000 6090.500 1036.830 57970.930 7503.500 6090.330 1036.530 57970.430 7504.000 6088.480 1035.000 57968.750 7504.500 6089.330 1036.150 57970.050 7505.000 6089.300 1036.050 57969.850 7505.500 6089.700 1036.450 57970.250 7506.000 6088.650 1035.500 57969.050 7506.500 6087.530 1034.730 57968.280 7507.000 6087.880 1035.250 57968.730 7507.500 6087.330 1034.300 57967.450 7508.000 6090.330 1037.130 57970.350 7508.500 6088.800 1035.730 57968.630 7509.000 6088.450 1035.480 57968.230 7509.500 6090.880 1037.800 57970.650 7510.000 6089.680 1036.580 57969.100 7510.500 6089.350 1036.450 57968.950 7511.000 6088.680 1036.130 57968.580 7511.500 6088.780 1035.950 57968.150 7512.000 6089.400 1036.230 57968.280 7512.500 6090.200 1037.400 57969.530 7513.000 6089.450 1036.780 57968.680 7513.500 6089.350 1036.300 57968.050 7514.000 6089.280 1036.300 57967.980 7514.500 6088.580 1035.500 57966.900 7515.000 6087.530 1034.950 57966.630 7515.500 6088.800 1036.650 57968.550 7516.000 6088.200 1035.830 57967.400 7516.500 6088.930 1036.650 57967.950 7517.000 6088.250 1036.050 57966.980 7517.500 6090.280 1037.600 57968.530 7518.000 6087.450 1035.380 57966.250 7518.500 6088.600 1036.250 57967.080 7519.000 6088.930 1036.100 57966.500 7519.500 6087.880 1035.800 57966.550 7520.000 6088.830 1036.400 57966.930 7520.500 6088.650 1036.050 57966.480 7521.000 6089.400 1036.800 57967.000 7521.500 6089.780 1037.080 57967.250 7522.000 6089.280 1036.930 57967.130 7522.500 6089.230 1036.730 57966.630 7523.000 6086.350 1034.630 57964.630 7523.500 6088.250 1036.080 57965.850 7524.000 6089.430 1036.780 57966.280 7524.500 6088.850 1036.200 57965.600 7525.000 6088.580 1036.230 57965.680 7525.500 6090.730 1037.800 57967.130 7526.000 6089.180 1036.850 57966.250 7526.500 6089.550 1036.700 57965.700 7527.000 6090.430 1037.730 57966.880 7527.500 6088.030 1036.000 57965.100 7528.000 6088.750 1036.450 57965.350 7528.500 6089.880 1037.800 57966.900 7529.000 6090.880 1038.030 57966.730 7529.500 6089.930 1037.300 57966.050 7530.000 6089.530 1037.150 57965.850 7530.500 6089.680 1036.980 57965.480 7531.000 6090.780 1038.030 57966.550 7531.500 6089.380 1036.530 57964.880 7532.000 6089.830 1036.850 57965.200 7532.500 6089.830 1036.850 57965.100 7533.000 6089.080 1036.300 57964.650 7533.500 6089.080 1036.030 57964.250 7534.000 6090.600 1037.600 57965.930 7534.500 6091.030 1037.830 57966.050 7535.000 6089.100 1036.200 57964.400 7535.500 6090.800 1037.300 57965.350 7536.000 6088.380 1035.750 57963.900 7536.500 6090.330 1037.050 57965.150 7537.000 6091.430 1037.930 57965.880 7537.500 6089.000 1036.480 57964.630 7538.000 6090.800 1037.750 57965.830 7538.500 6089.680 1036.880 57965.080 7539.000 6089.300 1036.550 57964.730 7539.500 6091.230 1038.130 57966.550 7540.000 6091.900 1038.230 57966.430 7540.500 6090.050 1036.650 57964.780 7541.000 6088.900 1035.600 57963.750 7541.500 6090.580 1037.150 57965.430 7542.000 6090.400 1037.130 57965.430 7542.500 6088.750 1035.500 57963.680 7543.000 6089.900 1036.350 57964.400 7543.500 6090.650 1037.250 57965.680 7544.000 6089.750 1035.950 57964.000 7544.500 6089.080 1035.530 57963.780 7545.000 6090.580 1036.680 57964.950 7545.500 6091.250 1037.400 57965.600 7546.000 6088.950 1035.430 57963.750 7546.500 6090.550 1036.650 57965.000 7547.000 6092.300 1038.000 57966.230 7547.500 6089.800 1036.080 57964.350 7548.000 6091.230 1037.350 57965.430 7548.500 6091.900 1037.680 57965.550 7549.000 6091.950 1037.830 57965.700 7549.500 6091.530 1037.350 57965.230 7550.000 6090.730 1036.780 57964.730 7550.500 6090.330 1036.300 57964.100 7551.000 6089.130 1035.780 57963.750 7551.500 6089.830 1035.850 57963.730 7552.000 6091.100 1036.900 57964.800 7552.500 6092.630 1038.580 57966.600 7553.000 6090.530 1036.050 57963.580 7553.500 6090.480 1036.330 57964.080 7554.000 6090.480 1036.730 57964.550 7554.500 6091.550 1037.500 57965.200 7555.000 6091.050 1036.900 57964.550 7555.500 6091.330 1036.850 57964.400 7556.000 6089.650 1035.450 57962.800 7556.500 6089.950 1035.780 57963.250 7557.000 6092.780 1037.650 57964.800 7557.500 6091.700 1037.300 57964.880 7558.000 6090.000 1035.850 57963.230 7558.500 6090.730 1036.380 57963.650 7559.000 6088.800 1034.730 57961.900 7559.500 6089.350 1034.850 57961.730 7560.000 6092.400 1037.530 57964.430 7560.500 6091.700 1037.230 57964.200 7561.000 6090.900 1036.550 57963.280 7561.500 6090.350 1035.980 57962.780 7562.000 6091.080 1036.950 57963.880 7562.500 6092.030 1037.500 57964.080 7563.000 6091.400 1037.080 57963.530 7563.500 6091.280 1036.930 57963.230 7564.000 6090.300 1035.930 57962.050 7564.500 6092.830 1038.680 57965.200 7565.000 6092.480 1038.130 57964.350 7565.500 6092.350 1037.650 57963.700 7566.000 6089.580 1035.330 57961.450 7566.500 6090.280 1036.180 57962.280 7567.000 6089.900 1035.450 57961.130 7567.500 6091.830 1037.230 57963.130 7568.000 6092.600 1037.530 57963.150 7568.500 6092.580 1037.750 57963.330 7569.000 6092.530 1037.630 57963.030 7569.500 6092.500 1037.880 57963.450 7570.000 6092.880 1038.130 57963.700 7570.500 6093.380 1038.780 57964.230 7571.000 6092.580 1038.000 57963.180 7571.500 6092.580 1038.000 57963.330 7572.000 6092.300 1037.650 57962.950 7572.500 6091.180 1036.730 57961.750 7573.000 6091.930 1037.100 57961.850 7573.500 6091.700 1036.900 57961.550 7574.000 6091.750 1037.180 57961.680 7574.500 6093.430 1038.580 57963.250 7575.000 6092.350 1037.850 57962.580 7575.500 6092.180 1037.200 57961.530 7576.000 6092.400 1037.600 57961.830 7576.500 6093.030 1038.450 57962.830 7577.000 6093.130 1038.400 57962.500 7577.500 6093.730 1038.930 57962.980 7578.000 6092.380 1037.850 57961.850 7578.500 6093.150 1038.330 57962.250 7579.000 6092.000 1037.780 57962.000 7579.500 6093.180 1038.580 57962.580 7580.000 6092.800 1038.230 57961.880 7580.500 6093.850 1039.150 57962.800 7581.000 6094.250 1039.680 57963.380 7581.500 6094.550 1039.700 57963.230 7582.000 6093.180 1037.980 57961.000 7582.500 6094.880 1039.530 57962.700 7583.000 6092.350 1038.250 57961.750 7583.500 6095.150 1040.250 57963.480 7584.000 6093.730 1038.630 57961.450 7584.500 6093.300 1038.700 57961.650 7585.000 6094.880 1040.550 57963.150 7585.500 6093.800 1039.250 57961.680 7586.000 6092.480 1038.630 57961.450 7586.500 6094.800 1040.350 57962.850 7587.000 6093.600 1038.750 57960.980 7587.500 6095.530 1040.550 57962.880 7588.000 6089.900 1035.900 57958.250 7588.500 6092.880 1038.380 57960.600 7589.000 6096.400 1041.880 57963.980 7589.500 6094.250 1039.650 57961.500 7590.000 6094.850 1040.080 57961.880 7590.500 6092.750 1038.280 57959.900 7591.000 6094.300 1039.400 57960.930 7591.500 6093.850 1038.750 57960.230 7592.000 6093.330 1038.530 57960.150 7592.500 6093.730 1039.050 57960.630 7593.000 6095.850 1040.880 57962.300 7593.500 6094.530 1039.430 57960.750 7594.000 6093.550 1038.730 57960.050 7594.500 6093.500 1039.200 57960.680 7595.000 6095.100 1040.380 57961.650 7595.500 6096.250 1041.430 57962.500 7596.000 6094.250 1039.780 57960.750 7596.500 6093.330 1038.630 57959.380 7597.000 6095.180 1040.550 57961.280 7597.500 6093.180 1038.550 57959.080 7598.000 6094.830 1040.330 57960.830 7598.500 6093.180 1038.830 57959.180 7599.000 6094.580 1039.930 57960.100 7599.500 6093.530 1039.030 57959.230 7600.000 6093.500 1038.980 57958.930 7600.500 6095.950 1041.530 57961.400 7601.000 6094.430 1040.350 57960.250 7601.500 6096.000 1041.130 57960.880 7602.000 6094.400 1040.200 57960.200 7602.500 6095.400 1040.580 57960.280 7603.000 6094.130 1039.830 57959.230 7603.500 6093.980 1040.000 57959.400 7604.000 6095.050 1040.930 57960.300 7604.500 6094.830 1040.530 57959.930 7605.000 6092.430 1038.830 57958.200 7605.500 6095.080 1040.750 57959.980 7606.000 6096.350 1042.030 57961.100 7606.500 6096.000 1042.030 57960.830 7607.000 6096.080 1041.850 57960.500 7607.500 6093.980 1040.400 57959.130 7608.000 6093.280 1039.830 57958.600 7608.500 6093.880 1040.080 57958.880 7609.000 6093.000 1039.400 57958.330 7609.500 6094.350 1040.430 57959.300 7610.000 6095.800 1041.150 57959.950 7610.500 6096.550 1042.000 57960.650 7611.000 6093.580 1039.780 57958.580 7611.500 6095.500 1041.580 57960.480 7612.000 6095.530 1041.030 57959.530 7612.500 6095.480 1040.930 57959.330 7613.000 6094.880 1040.630 57959.130 7613.500 6095.580 1041.180 57959.500 7614.000 6094.230 1040.230 57958.500 7614.500 6094.730 1040.450 57958.580 7615.000 6096.150 1041.780 57959.950 7615.500 6097.950 1043.430 57961.500 7616.000 6094.980 1040.800 57958.700 7616.500 6094.730 1040.480 57958.300 7617.000 6094.800 1040.730 57958.450 7617.500 6094.980 1040.780 57958.550 7618.000 6096.200 1042.000 57959.780 7618.500 6096.650 1042.430 57960.150 7619.000 6096.350 1042.780 57960.600 7619.500 6096.000 1041.880 57959.380 7620.000 6096.950 1042.430 57959.750 7620.500 6095.780 1041.950 57959.530 7621.000 6096.400 1041.980 57959.300 7621.500 6096.400 1042.200 57959.600 7622.000 6096.450 1042.180 57959.650 7622.500 6097.200 1042.550 57959.880 7623.000 6098.030 1043.350 57960.680 7623.500 6096.300 1041.500 57958.830 7624.000 6098.580 1043.700 57961.150 7624.500 6096.730 1042.230 57959.730 7625.000 6097.000 1042.280 57959.700 7625.500 6095.330 1040.730 57957.900 7626.000 6096.380 1041.600 57958.730 7626.500 6098.550 1043.250 57960.400 7627.000 6097.130 1042.600 57959.930 7627.500 6095.730 1040.700 57957.650 7628.000 6097.680 1042.800 57960.180 7628.500 6097.050 1042.180 57959.400 7629.000 6098.950 1043.830 57960.830 7629.500 6096.380 1041.330 57958.330 7630.000 6097.250 1042.400 57959.500 7630.500 6097.030 1042.180 57958.930 7631.000 6095.450 1040.880 57957.780 7631.500 6096.730 1041.930 57958.980 7632.000 6096.680 1041.650 57958.430 7632.500 6096.180 1041.630 57958.430 7633.000 6098.550 1043.180 57959.850 7633.500 6097.430 1042.700 57959.700 7634.000 6098.000 1043.250 57960.350 7634.500 6096.980 1042.630 57959.480 7635.000 6098.530 1043.930 57960.650 7635.500 6099.330 1044.400 57961.230 7636.000 6099.030 1043.850 57960.480 7636.500 6096.980 1042.130 57958.680 7637.000 6098.100 1043.050 57959.650 7637.500 6098.730 1043.650 57960.230 7638.000 6100.030 1044.580 57961.030 7638.500 6099.180 1044.000 57960.680 7639.000 6098.800 1043.200 57959.500 7639.500 6097.930 1042.330 57958.500 7640.000 6097.080 1041.880 57958.180 7640.500 6098.630 1043.150 57959.600 7641.000 6099.630 1043.550 57959.930 7641.500 6098.330 1042.600 57959.330 7642.000 6098.730 1042.680 57959.480 7642.500 6097.030 1041.300 57958.150 7643.000 6099.650 1043.630 57960.480 7643.500 6099.080 1043.250 57959.730 7644.000 6100.250 1044.100 57960.500 7644.500 6099.950 1044.050 57960.830 7645.000 6098.980 1043.650 57960.330 7645.500 6099.450 1044.100 57960.750 7646.000 6098.530 1042.650 57959.000 7646.500 6099.350 1043.280 57959.880 7647.000 6099.180 1042.900 57959.480 7647.500 6099.080 1042.380 57958.900 7648.000 6098.250 1041.750 57958.330 7648.500 6098.580 1042.200 57959.050 7649.000 6099.780 1043.030 57959.700 7649.500 6100.250 1043.300 57960.030 7650.000 6099.980 1043.180 57960.100 7650.500 6100.650 1043.130 57959.600 7651.000 6100.030 1042.700 57959.430 7651.500 6102.800 1045.430 57962.330 7652.000 6099.180 1042.200 57958.950 7652.500 6099.450 1042.150 57958.900 7653.000 6102.130 1044.580 57961.430 7653.500 6100.350 1043.050 57960.100 7654.000 6100.430 1043.150 57960.330 7654.500 6099.330 1041.730 57958.700 7655.000 6100.400 1042.880 57960.080 7655.500 6100.000 1042.230 57959.480 7656.000 6100.580 1042.900 57960.400 7656.500 6099.400 1042.000 57959.930 7657.000 6099.550 1042.300 57960.100 7657.500 6099.600 1041.700 57959.430 7658.000 6100.880 1043.400 57960.980 7658.500 6103.380 1045.200 57962.580 7659.000 6102.450 1043.980 57961.250 7659.500 6101.900 1043.850 57961.230 7660.000 6102.750 1044.300 57961.730 7660.500 6100.850 1042.880 57960.100 7661.000 6102.400 1044.580 57961.550 7661.500 6101.630 1044.380 57960.730 7662.000 6102.680 1045.080 57961.330 7662.500 6103.800 1045.780 57962.430 7663.000 6101.080 1043.600 57960.500 7663.500 6103.400 1045.300 57962.280 7664.000 6102.530 1044.300 57961.150 7664.500 6102.380 1044.800 57961.630 7665.000 6102.150 1044.230 57960.800 7665.500 6100.700 1043.430 57960.400 7666.000 6101.430 1044.000 57960.580 7666.500 6102.200 1044.600 57961.150 7667.000 6103.230 1045.500 57962.050 7667.500 6102.150 1044.600 57961.180 7668.000 6103.480 1046.050 57962.750 7668.500 6101.680 1044.000 57960.700 7669.000 6103.230 1045.700 57962.550 7669.500 6102.350 1044.580 57961.230 7670.000 6102.530 1045.200 57961.980 7670.500 6102.580 1045.230 57961.850 7671.000 6102.630 1045.100 57962.030 7671.500 6101.330 1043.900 57961.050 7672.000 6101.450 1043.830 57960.750 7672.500 6103.030 1044.880 57962.230 7673.000 6102.650 1044.500 57961.830 7673.500 6103.850 1045.630 57963.000 7674.000 6104.350 1046.000 57963.330 7674.500 6103.030 1045.100 57962.350 7675.000 6101.300 1043.980 57961.100 7675.500 6105.200 1046.850 57964.000 7676.000 6103.630 1045.480 57962.750 7676.500 6101.630 1043.500 57960.830 7677.000 6104.830 1046.150 57963.200 7677.500 6102.880 1044.630 57961.850 7678.000 6103.730 1045.380 57962.680 7678.500 6101.130 1043.000 57960.230 7679.000 6103.900 1045.600 57962.800 7679.500 6102.430 1044.500 57961.480 7680.000 6102.980 1045.100 57962.180 7680.500 6102.980 1045.000 57962.180 7681.000 6103.350 1045.200 57962.930 7681.500 6102.580 1044.630 57962.480 7682.000 6103.280 1045.000 57962.850 7682.500 6103.380 1045.150 57963.000 7683.000 6103.500 1045.080 57963.030 7683.500 6102.530 1044.330 57962.530 7684.000 6102.730 1044.350 57962.480 7684.500 6102.500 1044.300 57962.330 7685.000 6103.000 1044.600 57962.850 7685.500 6102.680 1044.930 57963.430 7686.000 6102.500 1044.580 57963.130 7686.500 6101.730 1044.100 57962.880 7687.000 6102.350 1044.600 57963.380 7687.500 6102.300 1044.700 57963.500 7688.000 6103.850 1046.000 57964.680 7688.500 6102.700 1044.580 57963.080 7689.000 6100.480 1042.750 57961.480 7689.500 6102.400 1044.550 57963.350 7690.000 6103.250 1045.180 57963.830 7690.500 6103.230 1045.200 57963.850 7691.000 6103.730 1046.080 57964.880 7691.500 6104.200 1046.200 57965.000 7692.000 6101.930 1044.030 57962.700 7692.500 6103.680 1045.730 57964.400 7693.000 6100.530 1043.280 57962.150 7693.500 6103.030 1045.400 57964.350 7694.000 6100.980 1043.430 57962.500 7694.500 6102.450 1044.680 57963.530 7695.000 6102.250 1044.780 57963.850 7695.500 6102.600 1044.950 57964.100 7696.000 6099.930 1043.130 57962.480 7696.500 6102.300 1045.050 57964.230 7697.000 6102.900 1045.600 57964.750 7697.500 6100.900 1043.830 57963.080 7698.000 6099.700 1042.330 57961.580 7698.500 6101.050 1044.080 57963.480 7699.000 6101.530 1044.080 57963.480 7699.500 6101.500 1044.550 57964.130 7700.000 6103.300 1045.950 57965.400 7700.500 6099.030 1041.850 57961.450 7701.000 6101.650 1044.500 57964.400 7701.500 6101.430 1044.180 57964.100 7702.000 6100.700 1043.750 57963.980 7702.500 6100.350 1043.830 57964.350 7703.000 6101.780 1044.750 57964.930 7703.500 6101.430 1044.900 57965.400 7704.000 6100.230 1043.430 57963.830 7704.500 6099.250 1042.580 57963.050 7705.000 6100.600 1043.600 57964.130 7705.500 6102.130 1045.030 57965.630 7706.000 6099.230 1042.980 57963.900 7706.500 6100.780 1044.030 57964.800 7707.000 6099.800 1042.680 57963.300 7707.500 6101.100 1044.280 57965.180 7708.000 6100.650 1044.180 57965.430 7708.500 6100.050 1043.080 57964.030 7709.000 6100.100 1042.950 57963.800 7709.500 6099.500 1043.050 57964.280 7710.000 6099.180 1043.180 57964.450 7710.500 6099.900 1043.900 57965.150 7711.000 6098.730 1042.130 57962.900 7711.500 6098.930 1042.830 57964.030 7712.000 6101.700 1045.180 57966.350 7712.500 6098.730 1042.480 57963.700 7713.000 6099.030 1042.380 57963.450 7713.500 6100.850 1044.050 57965.200 7714.000 6099.280 1043.350 57964.800 7714.500 6099.000 1042.880 57964.230 7715.000 6101.000 1044.780 57966.180 7715.500 6098.880 1043.180 57964.630 7716.000 6099.300 1043.450 57964.850 7716.500 6100.130 1044.200 57965.550 7717.000 6101.130 1042.730 57963.550 7717.500 6099.800 1040.800 57961.450 7718.000 6101.350 1044.400 57965.700 7718.500 6100.280 1044.580 57965.880 7719.000 6098.380 1043.030 57964.300 7719.500 6098.350 1043.100 57964.380 7720.000 6099.050 1044.100 57965.530 7720.500 6099.630 1044.330 57965.700 7721.000 6100.750 1044.930 57966.080 7721.500 6100.100 1044.350 57965.650 7722.000 6099.180 1043.500 57964.750 7722.500 6098.250 1042.930 57964.330 7723.000 6098.850 1043.800 57965.250 7723.500 6098.050 1043.280 57964.800 7724.000 6099.450 1044.730 57966.380 7724.500 6098.350 1043.650 57965.230 7725.000 6098.430 1043.430 57964.880 7725.500 6098.550 1043.600 57965.000 7726.000 6100.080 1045.150 57966.700 7726.500 6097.700 1042.980 57964.630 7727.000 6099.200 1044.450 57966.280 7727.500 6098.300 1043.300 57965.030 7728.000 6098.250 1043.300 57964.800 7728.500 6097.030 1042.250 57963.850 7729.000 6097.530 1042.750 57964.350 7729.500 6099.600 1044.880 57966.750 7730.000 6097.980 1043.230 57964.730 7730.500 6097.350 1042.900 57964.380 7731.000 6096.980 1043.100 57964.830 7731.500 6098.300 1044.100 57965.600 7732.000 6098.900 1044.380 57965.700 7732.500 6096.880 1042.780 57964.380 7733.000 6098.400 1043.850 57965.230 7733.500 6098.430 1044.280 57965.800 7734.000 6098.850 1044.400 57965.850 7734.500 6098.930 1044.650 57966.430 7735.000 6099.000 1044.530 57966.180 7735.500 6099.530 1045.130 57966.780 7736.000 6099.080 1044.400 57965.750 7736.500 6097.600 1043.100 57964.550 7737.000 6097.080 1043.180 57964.900 7737.500 6097.880 1043.850 57965.500 7738.000 6097.480 1043.530 57965.280 7738.500 6098.530 1044.230 57965.850 7739.000 6098.050 1044.100 57965.730 7739.500 6099.050 1044.950 57966.550 7740.000 6097.730 1043.700 57965.300 7740.500 6098.880 1044.580 57966.080 7741.000 6097.880 1043.880 57965.480 7741.500 6096.900 1043.700 57965.380 7742.000 6097.080 1043.480 57965.080 7742.500 6097.980 1044.000 57965.280 7743.000 6099.050 1045.530 57967.030 7743.500 6098.730 1045.050 57966.730 7744.000 6098.230 1044.680 57966.580 7744.500 6097.150 1043.800 57965.850 7745.000 6098.050 1044.480 57966.550 7745.500 6097.750 1044.280 57966.580 7746.000 6098.180 1044.400 57966.730 7746.500 6097.480 1043.580 57965.880 7747.000 6097.250 1044.200 57966.880 7747.500 6096.600 1042.930 57965.230 7748.000 6096.950 1043.400 57965.880 7748.500 6097.030 1043.880 57965.850 7749.000 6099.200 1045.630 57967.750 7749.500 6097.030 1043.480 57965.580 7750.000 6096.480 1042.980 57965.200 7750.500 6096.530 1043.080 57965.380 7751.000 6097.700 1044.350 57966.430 7751.500 6095.430 1042.250 57964.380 7752.000 6097.800 1044.580 57966.700 7752.500 6097.530 1044.130 57966.250 7753.000 6097.600 1044.480 57966.780 7753.500 6096.250 1042.780 57965.080 7754.000 6099.630 1045.600 57968.000 7754.500 6097.100 1043.700 57966.080 7755.000 6096.100 1043.030 57965.500 7755.500 6096.380 1043.550 57966.300 7756.000 6097.980 1044.480 57967.250 7756.500 6097.100 1043.650 57966.600 7757.000 6099.050 1045.150 57968.000 7757.500 6097.600 1044.450 57967.500 7758.000 6098.030 1044.700 57967.800 7758.500 6097.400 1043.800 57966.680 7759.000 6097.000 1043.730 57966.950 7759.500 6098.400 1044.830 57968.080 7760.000 6097.400 1043.650 57966.700 7760.500 6098.730 1045.130 57968.380 7761.000 6097.530 1043.750 57966.800 7761.500 6097.830 1044.230 57967.380 7762.000 6097.180 1043.980 57967.630 7762.500 6096.700 1043.850 57967.700 7763.000 6096.080 1042.980 57966.680 7763.500 6097.400 1044.150 57967.700 7764.000 6098.150 1045.030 57968.700 7764.500 6097.130 1043.880 57967.550 7765.000 6096.550 1043.580 57967.150 7765.500 6096.900 1043.780 57967.150 7766.000 6095.900 1043.330 57966.550 7766.500 6097.480 1044.680 57968.080 7767.000 6095.600 1043.650 57967.330 7767.500 6096.750 1044.450 57968.050 7768.000 6095.430 1043.030 57966.580 7768.500 6097.880 1044.830 57968.480 7769.000 6095.850 1043.600 57967.450 7769.500 6095.100 1042.950 57967.030 7770.000 6099.250 1046.380 57970.550 7770.500 6096.230 1043.680 57967.750 7771.000 6096.050 1043.250 57967.330 7771.500 6095.000 1042.700 57966.550 7772.000 6097.130 1044.530 57968.600 7772.500 6097.550 1044.800 57968.730 7773.000 6096.700 1044.380 57968.500 7773.500 6097.130 1044.680 57968.900 7774.000 6096.600 1043.930 57968.050 7774.500 6094.100 1041.880 57966.130 7775.000 6097.450 1044.950 57969.300 7775.500 6096.100 1043.680 57968.100 7776.000 6096.700 1044.200 57968.700 7776.500 6095.300 1043.000 57967.680 7777.000 6095.930 1043.830 57968.400 7777.500 6096.800 1044.780 57969.430 7778.000 6096.900 1044.750 57969.350 7778.500 6097.580 1045.280 57969.900 7779.000 6097.100 1044.530 57968.880 7779.500 6095.730 1043.480 57968.050 7780.000 6097.350 1044.700 57969.150 7780.500 6095.750 1043.900 57968.630 7781.000 6097.480 1045.330 57970.050 7781.500 6095.650 1043.680 57968.300 7782.000 6094.730 1042.880 57967.450 7782.500 6095.600 1043.930 57968.650 7783.000 6096.350 1044.650 57969.400 7783.500 6097.330 1045.150 57969.700 7784.000 6096.950 1045.030 57969.530 7784.500 6096.880 1045.230 57970.280 7785.000 6095.100 1043.150 57967.900 7785.500 6095.180 1043.500 57968.430 7786.000 6094.380 1043.130 57968.080 7786.500 6096.100 1044.800 57969.700 7787.000 6096.650 1044.980 57969.780 7787.500 6096.300 1044.280 57969.080 7788.000 6095.750 1043.900 57968.780 7788.500 6096.450 1045.180 57970.280 7789.000 6094.500 1043.680 57968.780 7789.500 6095.480 1044.150 57969.200 7790.000 6094.330 1043.200 57968.200 7790.500 6095.350 1044.250 57969.500 7791.000 6095.630 1044.530 57970.030 7791.500 6096.300 1044.850 57970.200 7792.000 6096.950 1045.230 57970.450 7792.500 6095.250 1043.730 57968.950 7793.000 6096.630 1045.330 57970.530 7793.500 6095.130 1043.900 57969.130 7794.000 6095.580 1044.630 57970.280 7794.500 6094.250 1043.300 57968.850 7795.000 6095.900 1044.980 57970.650 7795.500 6095.380 1044.180 57969.780 7796.000 6094.600 1043.580 57969.330 7796.500 6094.980 1044.080 57970.080 7797.000 6095.330 1043.900 57969.680 7797.500 6094.380 1043.430 57969.480 7798.000 6095.500 1044.130 57969.880 7798.500 6094.430 1043.630 57969.850 7799.000 6094.780 1043.900 57970.150 7799.500 6093.780 1042.700 57969.080 7800.000 6094.730 1043.850 57970.480 7800.500 6091.480 1040.830 57967.380 7801.000 6095.700 1044.630 57971.780 7801.500 6095.880 1044.550 57971.280 7802.000 6095.500 1044.680 57971.830 7802.500 6092.800 1042.200 57969.130 7803.000 6094.650 1043.630 57970.350 7803.500 6093.950 1043.180 57970.350 7804.000 6094.830 1044.150 57971.250 7804.500 6094.830 1044.650 57971.730 7805.000 6092.300 1041.800 57968.430 7805.500 6094.000 1043.580 57970.600 7806.000 6095.800 1044.880 57971.650 7806.500 6093.100 1042.750 57969.550 7807.000 6093.600 1043.050 57969.830 7807.500 6092.850 1042.280 57969.200 7808.000 6093.780 1043.200 57970.100 7808.500 6093.830 1043.200 57970.250 7809.000 6094.830 1044.350 57971.580 7809.500 6094.030 1043.480 57970.680 7810.000 6094.200 1043.450 57970.600 7810.500 6093.200 1042.900 57970.200 7811.000 6094.830 1044.450 57971.750 7811.500 6094.500 1044.250 57971.680 7812.000 6093.630 1043.150 57970.500 7812.500 6093.350 1042.950 57970.380 7813.000 6091.850 1041.800 57969.350 7813.500 6091.800 1041.500 57968.980 7814.000 6094.250 1043.930 57971.480 7814.500 6093.630 1043.250 57970.700 7815.000 6093.080 1043.050 57970.600 7815.500 6092.380 1042.130 57969.580 7816.000 6092.780 1042.550 57969.950 7816.500 6092.780 1042.730 57970.430 7817.000 6093.400 1043.050 57970.550 7817.500 6091.980 1041.850 57969.580 7818.000 6093.980 1043.630 57971.230 7818.500 6093.030 1042.630 57970.180 7819.000 6092.850 1042.630 57970.150 7819.500 6092.550 1042.450 57969.850 7820.000 6092.730 1042.780 57970.280 7820.500 6093.280 1043.000 57970.380 7821.000 6091.100 1041.450 57969.080 7821.500 6092.300 1042.530 57970.400 7822.000 6093.030 1043.350 57971.030 7822.500 6092.080 1042.300 57970.030 7823.000 6093.430 1043.680 57971.580 7823.500 6092.830 1043.430 57971.500 7824.000 6092.200 1042.380 57970.300 7824.500 6091.580 1042.300 57970.330 7825.000 6093.350 1043.750 57971.550 7825.500 6092.480 1042.830 57970.830 7826.000 6092.380 1042.830 57971.250 7826.500 6093.250 1043.350 57971.450 7827.000 6093.250 1043.450 57971.580 7827.500 6092.430 1043.030 57971.650 7828.000 6092.600 1042.800 57971.350 7828.500 6093.450 1043.850 57972.900 7829.000 6090.630 1041.180 57970.080 7829.500 6093.100 1043.330 57971.800 7830.000 6091.330 1042.350 57970.630 7830.500 6093.350 1043.830 57971.830 7831.000 6092.380 1043.130 57971.250 7831.500 6093.750 1044.250 57972.300 7832.000 6092.500 1043.680 57972.030 7832.500 6093.350 1044.080 57972.380 7833.000 6093.300 1044.030 57972.380 7833.500 6092.080 1043.000 57971.350 7834.000 6090.600 1041.580 57969.830 7834.500 6093.430 1044.080 57972.400 7835.000 6092.750 1043.600 57971.830 7835.500 6092.400 1043.200 57971.430 7836.000 6092.180 1043.730 57972.100 7836.500 6093.430 1044.950 57973.280 7837.000 6092.080 1044.180 57972.600 7837.500 6089.400 1040.930 57969.730 7838.000 6092.330 1043.980 57972.600 7838.500 6091.330 1043.450 57971.480 7839.000 6091.700 1043.930 57972.150 7839.500 6092.350 1044.300 57972.530 7840.000 6092.100 1044.450 57972.430 7840.500 6090.080 1042.630 57971.100 7841.000 6091.350 1044.100 57972.680 7841.500 6092.700 1044.280 57972.780 7842.000 6091.100 1043.430 57972.080 7842.500 6090.980 1042.900 57971.580 7843.000 6089.780 1041.350 57969.950 7843.500 6092.880 1044.480 57973.200 7844.000 6091.600 1044.030 57972.980 7844.500 6091.330 1043.650 57972.550 7845.000 6090.950 1042.830 57971.600 7845.500 6090.000 1042.100 57971.280 7846.000 6090.950 1042.780 57972.000 7846.500 6091.030 1042.980 57972.750 7847.000 6092.400 1043.850 57973.380 7847.500 6089.380 1041.880 57971.180 7848.000 6089.800 1042.450 57971.580 7848.500 6090.450 1042.530 57971.780 7849.000 6090.230 1042.580 57971.900 7849.500 6090.800 1043.280 57973.000 7850.000 6091.180 1043.980 57973.600 7850.500 6090.130 1043.050 57972.050 7851.000 6090.680 1044.300 57973.330 7851.500 6088.830 1042.200 57971.280 7852.000 6090.050 1043.450 57972.450 7852.500 6089.680 1043.530 57972.480 7853.000 6090.530 1043.680 57972.550 7853.500 6089.900 1043.150 57972.080 7854.000 6088.750 1042.480 57971.550 7854.500 6092.250 1045.250 57974.430 7855.000 6090.350 1043.580 57972.550 7855.500 6090.380 1043.630 57972.580 7856.000 6089.800 1043.250 57972.230 7856.500 6091.080 1044.900 57973.750 7857.000 6090.800 1044.450 57973.430 7857.500 6089.830 1043.250 57972.130 7858.000 6090.780 1044.130 57973.180 7858.500 6088.930 1042.130 57971.230 7859.000 6089.880 1043.200 57972.250 7859.500 6090.430 1044.030 57973.200 7860.000 6089.900 1043.280 57972.350 7860.500 6087.630 1041.550 57970.750 7861.000 6090.430 1043.780 57972.900 7861.500 6091.080 1044.380 57973.550 7862.000 6092.830 1045.750 57974.830 7862.500 6090.600 1043.700 57972.980 7863.000 6088.550 1042.230 57971.800 7863.500 6090.280 1043.480 57972.780 7864.000 6089.250 1043.150 57972.680 7864.500 6090.450 1044.200 57973.880 7865.000 6090.030 1043.950 57973.580 7865.500 6090.680 1044.500 57973.830 7866.000 6090.430 1043.850 57973.080 7866.500 6088.580 1042.730 57972.080 7867.000 6088.780 1042.730 57972.180 7867.500 6090.380 1044.330 57973.800 7868.000 6089.750 1043.780 57973.250 7868.500 6090.450 1044.200 57973.600 7869.000 6090.530 1044.480 57974.000 7869.500 6091.280 1044.750 57974.000 7870.000 6088.780 1043.030 57972.450 7870.500 6091.230 1045.500 57975.050 7871.000 6090.430 1044.800 57974.250 7871.500 6089.400 1043.780 57973.200 7872.000 6088.580 1043.500 57973.150 7872.500 6090.550 1044.930 57974.450 7873.000 6089.850 1044.430 57973.850 7873.500 6090.530 1045.550 57975.150 7874.000 6090.650 1045.430 57974.980 7874.500 6089.180 1043.850 57973.280 7875.000 6089.180 1044.200 57973.800 7875.500 6089.530 1044.730 57974.450 7876.000 6088.630 1043.780 57973.330 7876.500 6089.280 1044.430 57974.150 7877.000 6089.200 1044.700 57974.330 7877.500 6089.300 1044.580 57974.280 7878.000 6088.980 1044.550 57974.400 7878.500 6088.980 1044.280 57973.950 7879.000 6088.880 1044.680 57974.530 7879.500 6088.050 1043.600 57973.200 7880.000 6089.380 1045.200 57975.050 7880.500 6087.680 1043.480 57973.250 7881.000 6089.380 1045.150 57975.100 7881.500 6088.800 1044.980 57974.930 7882.000 6090.200 1045.630 57975.380 7882.500 6088.230 1044.330 57974.480 7883.000 6087.850 1043.930 57973.900 7883.500 6089.700 1045.430 57975.550 7884.000 6088.450 1044.030 57974.080 7884.500 6089.300 1045.080 57975.400 7885.000 6089.150 1045.050 57975.330 7885.500 6089.350 1045.180 57975.500 7886.000 6088.380 1044.430 57974.750 7886.500 6088.930 1044.530 57974.800 7887.000 6089.530 1045.430 57975.930 7887.500 6090.200 1045.980 57976.580 7888.000 6088.230 1043.980 57974.250 7888.500 6089.850 1045.730 57976.400 7889.000 6088.700 1044.650 57975.280 7889.500 6088.300 1044.200 57974.880 7890.000 6088.800 1044.750 57975.450 7890.500 6089.850 1045.350 57975.950 7891.000 6088.380 1044.480 57975.250 7891.500 6088.350 1044.330 57975.030 7892.000 6086.300 1042.950 57973.830 7892.500 6088.530 1044.400 57975.250 7893.000 6086.850 1043.250 57974.330 7893.500 6088.880 1044.950 57976.050 7894.000 6089.400 1045.630 57976.830 7894.500 6088.000 1044.030 57975.300 7895.000 6088.550 1044.550 57976.180 7895.500 6089.280 1045.050 57976.280 7896.000 6087.050 1043.300 57974.680 7896.500 6089.430 1045.400 57976.730 7897.000 6089.580 1045.580 57977.000 7897.500 6086.530 1042.980 57974.380 7898.000 6088.380 1044.630 57976.200 7898.500 6087.930 1044.430 57976.250 7899.000 6088.730 1045.100 57976.680 7899.500 6085.950 1042.730 57974.430 7900.000 6087.830 1044.330 57976.000 7900.500 6086.850 1043.450 57975.230 7901.000 6087.000 1043.680 57975.450 7901.500 6088.330 1044.830 57976.630 7902.000 6086.950 1043.800 57975.780 7902.500 6087.650 1044.300 57976.200 7903.000 6087.450 1044.480 57976.530 7903.500 6087.600 1044.230 57976.150 7904.000 6088.730 1045.280 57977.180 7904.500 6087.150 1044.000 57976.030 7905.000 6089.500 1046.330 57978.430 7905.500 6090.000 1046.380 57978.330 7906.000 6087.800 1044.680 57976.850 7906.500 6088.230 1044.780 57976.800 7907.000 6090.500 1046.930 57978.980 7907.500 6088.980 1045.650 57977.780 7908.000 6088.550 1045.050 57977.130 7908.500 6087.680 1044.550 57976.730 7909.000 6088.680 1045.630 57977.900 7909.500 6086.780 1044.000 57976.400 7910.000 6088.850 1045.780 57978.150 7910.500 6089.880 1046.780 57979.330 7911.000 6088.580 1045.330 57977.780 7911.500 6088.230 1045.000 57977.380 7912.000 6086.880 1043.950 57976.450 7912.500 6088.650 1045.580 57978.150 7913.000 6088.700 1045.680 57978.400 7913.500 6088.230 1044.880 57977.430 7914.000 6087.350 1044.480 57977.130 7914.500 6087.050 1044.650 57977.580 7915.000 6088.450 1045.900 57978.830 7915.500 6087.630 1045.100 57978.200 7916.000 6087.930 1045.050 57977.850 7916.500 6087.980 1045.130 57978.030 7917.000 6087.950 1045.250 57978.230 7917.500 6088.150 1045.350 57978.430 7918.000 6087.550 1045.180 57978.430 7918.500 6087.200 1044.750 57977.950 7919.000 6087.800 1045.700 57978.780 7919.500 6086.480 1044.230 57977.030 7920.000 6088.400 1046.430 57979.380 7920.500 6087.900 1046.250 57979.150 7921.000 6089.350 1047.380 57980.400 7921.500 6086.150 1044.100 57977.500 7922.000 6086.950 1044.780 57978.130 7922.500 6087.080 1045.050 57978.750 7923.000 6086.780 1044.930 57978.500 7923.500 6087.780 1045.550 57978.930 7924.000 6084.850 1043.500 57977.280 7924.500 6086.880 1044.350 57978.030 7925.000 6085.580 1043.900 57978.030 7925.500 6087.400 1045.200 57979.380 7926.000 6088.230 1046.330 57980.580 7926.500 6087.050 1045.300 57979.580 7927.000 6086.400 1044.550 57978.780 7927.500 6087.350 1045.050 57979.230 7928.000 6087.250 1045.430 57980.000 7928.500 6086.050 1043.900 57978.300 7929.000 6085.930 1043.800 57978.180 7929.500 6086.250 1044.200 57978.700 7930.000 6085.280 1044.080 57978.750 7930.500 6086.280 1045.130 57979.980 7931.000 6086.550 1045.150 57979.780 7931.500 6086.480 1044.880 57979.250 7932.000 6087.130 1045.850 57980.600 7932.500 6086.430 1045.230 57979.800 7933.000 6085.780 1045.100 57979.980 7933.500 6085.880 1044.730 57979.350 7934.000 6087.100 1045.530 57980.050 7934.500 6085.330 1044.380 57979.180 7935.000 6087.650 1046.350 57981.030 7935.500 6085.850 1044.980 57979.600 7936.000 6086.650 1046.030 57980.600 7936.500 6085.000 1044.750 57979.300 7937.000 6087.500 1046.350 57981.050 7937.500 6087.150 1045.880 57980.600 7938.000 6085.930 1045.450 57980.380 7938.500 6084.530 1044.130 57979.350 7939.000 6085.280 1045.150 57980.380 7939.500 6087.230 1046.630 57981.450 7940.000 6085.350 1044.780 57979.680 7940.500 6087.150 1046.900 57982.230 7941.000 6086.480 1045.900 57981.050 7941.500 6084.850 1044.850 57980.200 7942.000 6085.500 1045.630 57980.830 7942.500 6085.600 1045.650 57980.680 7943.000 6087.200 1047.130 57982.280 7943.500 6084.330 1044.530 57979.650 7944.000 6086.280 1046.200 57981.200 7944.500 6085.400 1045.100 57980.080 7945.000 6084.550 1045.600 57981.150 7945.500 6085.900 1046.400 57981.600 7946.000 6085.100 1045.400 57980.680 7946.500 6085.600 1045.880 57981.150 7947.000 6083.780 1044.950 57980.250 7947.500 6083.830 1044.880 57980.230 7948.000 6085.400 1046.250 57981.800 7948.500 6086.380 1046.950 57982.480 7949.000 6084.900 1045.680 57981.030 7949.500 6084.450 1045.430 57980.780 7950.000 6083.050 1044.530 57980.200 7950.500 6083.930 1045.450 57981.150 7951.000 6085.650 1047.050 57982.730 7951.500 6084.780 1045.780 57981.230 7952.000 6085.630 1046.750 57982.430 7952.500 6083.600 1044.330 57979.650 7953.000 6084.950 1046.030 57981.730 7953.500 6083.550 1044.580 57980.450 7954.000 6084.050 1045.130 57980.750 7954.500 6083.850 1045.280 57981.100 7955.000 6083.450 1044.930 57980.580 7955.500 6084.950 1046.350 57982.080 7956.000 6084.100 1045.880 57981.850 7956.500 6084.730 1046.180 57982.130 7957.000 6083.850 1045.780 57981.800 7957.500 6084.730 1046.130 57982.130 7958.000 6082.750 1044.480 57980.530 7958.500 6083.430 1044.800 57980.680 7959.000 6083.230 1044.730 57980.630 7959.500 6083.180 1045.000 57980.950 7960.000 6082.550 1044.400 57980.300 7960.500 6083.280 1045.130 57981.300 7961.000 6084.400 1046.180 57982.400 7961.500 6084.630 1046.300 57982.580 7962.000 6083.150 1044.800 57981.080 7962.500 6084.000 1045.200 57981.580 7963.000 6083.350 1044.880 57981.250 7963.500 6082.500 1044.330 57980.700 7964.000 6082.600 1044.650 57980.900 7964.500 6083.730 1045.430 57981.800 7965.000 6083.680 1045.100 57981.580 7965.500 6082.680 1044.030 57980.680 7966.000 6082.000 1043.750 57980.380 7966.500 6082.950 1044.800 57981.480 7967.000 6083.350 1044.750 57981.200 7967.500 6082.880 1044.430 57981.000 7968.000 6081.500 1043.650 57980.350 7968.500 6085.030 1046.930 57984.080 7969.000 6084.000 1045.180 57981.980 7969.500 6084.680 1045.930 57982.700 7970.000 6083.900 1045.400 57982.280 7970.500 6082.580 1044.130 57981.100 7971.000 6083.130 1044.530 57981.730 7971.500 6085.350 1046.180 57983.480 7972.000 6082.000 1043.650 57981.080 7972.500 6081.550 1043.080 57980.530 7973.000 6083.600 1044.600 57981.900 7973.500 6083.600 1045.030 57982.750 7974.000 6082.800 1044.580 57982.450 7974.500 6082.930 1044.250 57981.900 7975.000 6083.580 1044.930 57982.630 7975.500 6081.830 1043.480 57981.580 7976.000 6084.450 1045.030 57982.730 7976.500 6082.330 1043.780 57981.830 7977.000 6082.930 1044.300 57982.630 7977.500 6082.980 1044.200 57982.350 7978.000 6082.530 1043.500 57981.500 7978.500 6084.750 1045.180 57983.500 7979.000 6081.380 1042.280 57980.650 7979.500 6082.900 1043.750 57982.250 7980.000 6084.450 1044.930 57983.330 7980.500 6082.500 1042.980 57981.430 7981.000 6083.630 1044.100 57982.700 7981.500 6083.350 1043.730 57982.480 7982.000 6082.780 1043.030 57981.680 7982.500 6082.700 1043.650 57982.300 7983.000 6084.750 1045.380 57983.980 7983.500 6083.800 1044.200 57982.780 7984.000 6082.280 1042.850 57981.730 7984.500 6084.650 1045.030 57984.300 7985.000 6083.480 1044.000 57983.200 7985.500 6082.900 1043.780 57983.200 7986.000 6082.330 1042.700 57981.850 7986.500 6082.080 1042.780 57981.980 7987.000 6083.780 1043.800 57983.100 7987.500 6084.400 1044.150 57983.650 7988.000 6084.480 1044.800 57984.600 7988.500 6082.680 1042.830 57982.350 7989.000 6085.630 1045.550 57985.500 7989.500 6083.650 1043.700 57983.700 7990.000 6082.680 1042.730 57982.750 7990.500 6083.900 1043.480 57983.600 7991.000 6081.700 1041.480 57981.530 7991.500 6084.480 1044.250 57984.500 7992.000 6083.730 1043.730 57983.830 7992.500 6082.700 1043.180 57983.480 7993.000 6081.980 1042.130 57982.250 7993.500 6081.480 1041.580 57982.000 7994.000 6084.180 1043.630 57984.230 7994.500 6082.400 1042.250 57983.050 7995.000 6084.300 1044.130 57984.950 7995.500 6083.200 1042.750 57983.630 7996.000 6084.200 1043.830 57984.930 7996.500 6083.300 1042.700 57983.730 7997.000 6082.230 1041.980 57983.280 7997.500 6083.850 1042.950 57984.250 7998.000 6082.200 1041.830 57983.300 7998.500 6081.980 1041.330 57982.750 7999.000 6083.150 1042.150 57983.530 7999.500 6081.080 1040.900 57982.500 8000.000 6082.080 1042.130 57983.800 8000.500 6082.480 1041.930 57983.580 8001.000 6082.350 1041.600 57983.480 8001.500 6082.980 1042.030 57984.050 8002.000 6083.200 1042.480 57984.780 8002.500 6082.480 1041.530 57983.730 8003.000 6083.300 1041.850 57984.080 8003.500 6083.100 1042.250 57984.730 8004.000 6081.980 1041.130 57983.430 8004.500 6082.200 1041.380 57983.930 8005.000 6082.550 1041.830 57984.200 8005.500 6079.880 1038.830 57981.180 8006.000 6082.700 1041.550 57984.180 8006.500 6084.200 1043.030 57985.980 8007.000 6082.630 1041.250 57984.180 8007.500 6083.650 1042.700 57986.000 8008.000 6083.530 1042.080 57985.280 8008.500 6083.780 1041.830 57985.050 8009.000 6081.230 1040.580 57984.150 8009.500 6083.250 1042.000 57984.850 8010.000 6085.200 1043.880 57986.850 8010.500 6082.880 1041.700 57984.580 8011.000 6083.150 1042.130 57985.350 8011.500 6083.230 1042.500 57986.000 8012.000 6083.150 1041.880 57984.900 8012.500 6083.300 1042.330 57985.550 8013.000 6082.980 1041.500 57984.380 8013.500 6085.150 1043.480 57986.650 8014.000 6082.300 1041.250 57984.600 8014.500 6084.050 1042.480 57985.580 8015.000 6082.830 1041.630 57984.830 8015.500 6083.430 1042.580 57986.000 8016.000 6082.780 1041.600 57984.930 8016.500 6083.450 1042.050 57985.430 8017.000 6083.880 1042.380 57985.630 8017.500 6082.880 1041.750 57985.150 8018.000 6083.830 1042.530 57985.800 8018.500 6085.300 1043.700 57987.050 8019.000 6083.580 1042.030 57985.350 8019.500 6085.480 1043.850 57987.280 8020.000 6082.800 1041.700 57985.180 8020.500 6083.780 1042.730 57986.200 8021.000 6083.130 1041.600 57984.880 8021.500 6082.180 1041.100 57984.600 8022.000 6082.730 1041.800 57985.450 8022.500 6083.450 1042.030 57985.550 8023.000 6083.480 1042.900 57986.830 8023.500 6084.230 1043.100 57986.700 8024.000 6081.280 1040.330 57983.700 8024.500 6082.500 1041.380 57985.000 8025.000 6083.480 1042.980 57986.930 8025.500 6084.280 1043.150 57986.750 8026.000 6082.300 1041.230 57984.800 8026.500 6083.850 1043.080 57987.030 8027.000 6083.530 1042.450 57986.280 8027.500 6082.630 1041.750 57985.730 8028.000 6080.530 1039.700 57983.800 8028.500 6081.430 1040.280 57984.750 8029.000 6083.250 1041.750 57985.800 8029.500 6083.150 1042.100 57986.130 8030.000 6082.380 1041.830 57986.380 8030.500 6082.730 1042.130 57986.800 8031.000 6081.950 1040.950 57985.700 8031.500 6082.380 1041.030 57985.330 8032.000 6081.730 1041.200 57985.700 8032.500 6083.030 1041.880 57986.150 8033.000 6083.650 1042.580 57987.050 8033.500 6082.450 1041.200 57985.680 8034.000 6083.180 1041.980 57986.200 8034.500 6081.850 1040.750 57984.750 8035.000 6083.350 1042.580 57986.580 8035.500 6081.230 1040.580 57984.550 8036.000 6081.750 1041.100 57985.350 8036.500 6083.250 1042.550 57986.500 8037.000 6082.600 1041.900 57985.900 8037.500 6083.580 1042.180 57986.030 8038.000 6084.050 1043.180 57987.230 8038.500 6083.750 1042.800 57986.880 8039.000 6081.700 1040.900 57984.880 8039.500 6082.500 1041.330 57985.380 8040.000 6083.800 1042.530 57986.630 8040.500 6084.630 1043.780 57988.200 8041.000 6083.500 1042.550 57986.780 8041.500 6083.650 1042.800 57986.930 8042.000 6083.530 1043.430 57987.450 8042.500 6082.650 1042.330 57985.900 8043.000 6083.250 1042.480 57986.200 8043.500 6081.930 1041.550 57985.380 8044.000 6081.950 1041.880 57985.700 8044.500 6081.730 1041.350 57985.280 8045.000 6083.930 1043.350 57987.280 8045.500 6083.250 1042.550 57986.180 8046.000 6083.550 1042.500 57986.280 8046.500 6081.400 1040.930 57985.150 8047.000 6083.680 1042.130 57986.030 8047.500 6081.300 1041.030 57984.980 8048.000 6084.130 1043.600 57987.500 8048.500 6083.950 1043.080 57987.100 8049.000 6083.580 1042.930 57987.180 8049.500 6082.730 1042.100 57986.500 8050.000 6084.280 1043.580 57987.950 8050.500 6084.130 1043.230 57987.430 8051.000 6082.530 1041.630 57985.680 8051.500 6083.050 1042.280 57986.600 8052.000 6084.550 1043.450 57987.580 8052.500 6084.400 1043.230 57987.400 8053.000 6084.330 1043.400 57987.600 8053.500 6083.800 1042.500 57986.750 8054.000 6083.200 1042.430 57986.780 8054.500 6083.050 1041.830 57985.980 8055.000 6084.830 1043.200 57987.450 8055.500 6082.850 1041.750 57986.300 8056.000 6083.150 1041.930 57986.400 8056.500 6084.130 1043.030 57987.750 8057.000 6084.550 1043.280 57987.950 8057.500 6084.050 1042.600 57987.150 8058.000 6083.800 1042.450 57986.950 8058.500 6083.750 1042.350 57986.900 8059.000 6084.500 1042.980 57987.530 8059.500 6082.500 1041.530 57986.280 8060.000 6084.780 1043.130 57987.800 8060.500 6083.550 1042.200 57987.080 8061.000 6084.150 1042.430 57986.950 8061.500 6083.780 1042.700 57987.600 8062.000 6084.100 1042.650 57987.380 8062.500 6083.030 1041.800 57986.700 8063.000 6083.580 1042.500 57987.400 8063.500 6083.400 1042.530 57987.800 8064.000 6084.500 1043.400 57988.400 8064.500 6083.180 1042.630 57987.900 8065.000 6084.480 1043.480 57988.580 8065.500 6082.930 1042.200 57987.380 8066.000 6084.800 1043.680 57988.600 8066.500 6082.530 1041.730 57986.750 8067.000 6083.130 1042.580 57987.650 8067.500 6084.700 1043.980 57988.980 8068.000 6083.150 1042.600 57987.430 8068.500 6083.750 1043.200 57988.230 8069.000 6084.780 1044.430 57989.530 8069.500 6083.550 1043.000 57988.030 8070.000 6082.400 1042.050 57987.180 8070.500 6082.450 1042.150 57987.350 8071.000 6082.780 1042.150 57987.080 8071.500 6084.730 1044.250 57989.430 8072.000 6083.330 1043.430 57988.830 8072.500 6085.180 1044.750 57989.930 8073.000 6082.930 1042.830 57988.030 8073.500 6082.550 1042.350 57987.650 8074.000 6083.600 1043.430 57988.730 8074.500 6082.930 1042.900 57988.280 8075.000 6083.900 1043.680 57989.130 8075.500 6083.850 1043.350 57988.680 8076.000 6082.700 1042.530 57987.930 8076.500 6082.130 1042.150 57987.550 8077.000 6081.130 1041.700 57987.300 8077.500 6083.080 1043.000 57988.530 8078.000 6083.830 1044.100 57989.730 8078.500 6082.150 1043.080 57988.980 8079.000 6083.100 1043.530 57989.250 8079.500 6083.400 1044.180 57990.150 8080.000 6082.700 1042.650 57989.100 8080.500 6083.750 1043.750 57990.080 8081.000 6082.230 1042.030 57988.230 8081.500 6082.800 1042.600 57988.680 8082.000 6082.330 1042.630 57988.500 8082.500 6083.130 1043.850 57989.900 8083.000 6081.530 1042.000 57987.880 8083.500 6082.530 1042.750 57988.980 8084.000 6083.430 1043.650 57989.850 8084.500 6081.230 1041.680 57987.800 8085.000 6082.280 1042.800 57988.830 8085.500 6081.200 1041.830 57988.100 8086.000 6084.330 1044.400 57990.580 8086.500 6082.830 1043.250 57989.330 8087.000 6082.630 1043.530 57989.780 8087.500 6083.630 1043.950 57990.000 8088.000 6082.430 1043.150 57989.230 8088.500 6083.100 1043.900 57990.080 8089.000 6084.050 1044.400 57990.450 8089.500 6082.150 1042.850 57989.400 8090.000 6082.950 1043.700 57990.200 8090.500 6082.150 1042.700 57989.150 8091.000 6081.680 1042.180 57988.650 8091.500 6082.050 1043.080 57989.780 8092.000 6082.500 1043.700 57990.280 8092.500 6083.080 1043.900 57990.350 8093.000 6082.680 1043.280 57989.800 8093.500 6082.650 1043.680 57990.500 8094.000 6081.380 1042.250 57988.900 8094.500 6082.950 1043.700 57990.400 8095.000 6081.930 1043.080 57989.800 8095.500 6083.100 1044.430 57991.380 8096.000 6082.250 1043.550 57990.500 8096.500 6081.380 1042.380 57989.200 8097.000 6082.180 1043.800 57990.850 8097.500 6081.480 1042.700 57989.430 8098.000 6081.280 1043.000 57990.100 8098.500 6081.550 1043.680 57990.480 8099.000 6080.550 1042.680 57989.350 8099.500 6082.230 1043.830 57990.500 8100.000 6079.980 1041.980 57988.930 8100.500 6081.650 1043.550 57990.800 8101.000 6078.800 1041.080 57988.150 8101.500 6081.100 1042.980 57990.000 8102.000 6079.830 1041.800 57989.200 8102.500 6081.280 1042.950 57990.230 8103.000 6082.080 1043.300 57990.930 8103.500 6082.000 1043.600 57991.180 8104.000 6079.200 1041.150 57988.800 8104.500 6081.350 1043.400 57991.030 8105.000 6081.580 1043.400 57990.580 8105.500 6080.800 1042.650 57990.000 8106.000 6080.350 1042.100 57989.400 8106.500 6082.250 1043.700 57991.250 8107.000 6080.800 1042.380 57989.980 8107.500 6082.380 1043.950 57991.700 8108.000 6080.800 1042.550 57990.480 8108.500 6082.980 1043.980 57991.550 8109.000 6080.030 1041.300 57989.030 8109.500 6080.980 1042.600 57990.630 8110.000 6081.030 1042.400 57990.180 8110.500 6079.600 1041.080 57988.900 8111.000 6082.250 1043.500 57991.180 8111.500 6081.700 1043.250 57991.100 8112.000 6081.130 1042.650 57990.730 8112.500 6082.250 1043.650 57991.730 8113.000 6080.900 1042.580 57990.750 8113.500 6081.880 1043.000 57991.100 8114.000 6080.700 1042.180 57990.450 8114.500 6079.330 1040.580 57988.550 8115.000 6082.130 1043.400 57991.800 8115.500 6082.600 1043.550 57991.780 8116.000 6081.250 1042.580 57990.930 8116.500 6082.200 1043.580 57992.280 8117.000 6080.700 1042.280 57990.950 8117.500 6081.330 1042.650 57991.580 8118.000 6082.350 1043.350 57992.400 8118.500 6080.550 1042.150 57991.300 8119.000 6080.080 1042.030 57990.930 8119.500 6080.330 1041.780 57990.630 8120.000 6081.800 1043.200 57992.150 8120.500 6082.450 1043.830 57992.630 8121.000 6079.530 1041.150 57990.150 8121.500 6079.850 1041.480 57990.630 8122.000 6079.080 1041.100 57990.230 8122.500 6079.150 1040.880 57990.150 8123.000 6079.480 1041.050 57990.400 8123.500 6080.830 1042.250 57991.330 8124.000 6080.900 1042.280 57991.230 8124.500 6080.050 1041.830 57990.930 8125.000 6078.800 1040.880 57990.180 8125.500 6079.030 1040.750 57989.850 8126.000 6080.600 1042.280 57991.500 8126.500 6080.550 1042.130 57991.580 8127.000 6080.550 1041.730 57991.000 8127.500 6079.830 1041.500 57991.030 8128.000 6080.380 1041.780 57991.080 8128.500 6080.630 1042.250 57991.650 8129.000 6081.500 1043.100 57992.380 8129.500 6080.350 1041.780 57990.980 8130.000 6078.650 1040.230 57989.450 8130.500 6080.900 1042.800 57992.250 8131.000 6080.500 1042.330 57991.750 8131.500 6081.250 1043.150 57992.400 8132.000 6080.550 1042.430 57991.930 8132.500 6081.530 1042.930 57992.180 8133.000 6079.800 1041.400 57990.730 8133.500 6079.400 1041.230 57990.700 8134.000 6080.480 1042.130 57991.380 8134.500 6079.800 1041.600 57991.130 8135.000 6080.500 1042.180 57991.630 8135.500 6078.980 1040.800 57990.280 8136.000 6078.580 1040.530 57990.000 8136.500 6079.380 1041.250 57990.880 8137.000 6081.300 1043.000 57992.580 8137.500 6081.180 1042.950 57992.700 8138.000 6079.250 1041.200 57991.180 8138.500 6080.000 1041.830 57991.550 8139.000 6079.480 1041.230 57990.880 8139.500 6078.800 1040.730 57990.500 8140.000 6082.230 1043.630 57993.380 8140.500 6080.550 1042.130 57991.780 8141.000 6079.950 1041.730 57991.300 8141.500 6080.350 1042.100 57991.880 8142.000 6078.750 1040.750 57990.630 8142.500 6078.380 1040.100 57989.780 8143.000 6078.500 1040.400 57990.130 8143.500 6080.130 1041.950 57991.900 8144.000 6079.700 1041.930 57991.830 8144.500 6079.630 1041.900 57991.930 8145.000 6080.300 1042.300 57992.180 8145.500 6079.350 1041.380 57991.180 8146.000 6077.580 1039.680 57989.400 8146.500 6080.100 1042.000 57991.980 8147.000 6079.430 1041.600 57991.630 8147.500 6078.930 1041.080 57991.180 8148.000 6077.930 1040.280 57990.350 8148.500 6078.150 1040.600 57990.550 8149.000 6078.330 1040.750 57990.580 8149.500 6079.800 1042.330 57992.150 8150.000 6080.380 1042.780 57992.200 8150.500 6079.680 1043.200 57992.930 8151.000 6078.880 1042.150 57991.730 8151.500 6078.730 1041.580 57991.430 8152.000 6078.980 1042.100 57991.980 8152.500 6078.180 1040.950 57990.830 8153.000 6077.830 1040.400 57990.630 8153.500 6079.250 1041.600 57991.850 8154.000 6078.600 1040.980 57991.280 8154.500 6077.530 1040.400 57990.850 8155.000 6078.550 1041.380 57991.730 8155.500 6077.530 1040.350 57990.500 8156.000 6078.580 1041.100 57991.530 8156.500 6078.730 1041.400 57992.000 8157.000 6079.250 1041.850 57992.300 8157.500 6079.180 1041.200 57991.450 8158.000 6078.250 1040.750 57991.180 8158.500 6076.580 1038.980 57989.680 8159.000 6076.500 1039.730 57990.150 8159.500 6078.630 1041.480 57991.650 8160.000 6077.850 1040.980 57991.250 8160.500 6078.130 1040.630 57990.880 8161.000 6077.100 1039.730 57990.200 8161.500 6079.100 1041.450 57991.780 8162.000 6079.900 1042.130 57992.430 8162.500 6078.330 1040.650 57991.180 8163.000 6079.180 1042.150 57992.950 8163.500 6077.180 1039.830 57990.300 8164.000 6077.430 1040.080 57990.630 8164.500 6079.200 1041.550 57992.200 8165.000 6078.480 1040.230 57990.730 8165.500 6077.100 1039.500 57990.350 8166.000 6077.730 1039.930 57990.430 8166.500 6077.700 1039.900 57990.680 8167.000 6076.530 1039.030 57989.680 8167.500 6076.950 1039.550 57990.100 8168.000 6078.630 1041.150 57991.680 8168.500 6079.150 1041.280 57991.830 8169.000 6077.450 1039.880 57990.880 8169.500 6080.130 1042.450 57993.300 8170.000 6078.900 1040.980 57992.000 8170.500 6078.500 1040.330 57991.380 8171.000 6077.730 1040.150 57991.030 8171.500 6076.800 1038.880 57989.600 8172.000 6079.230 1040.830 57991.630 8172.500 6078.630 1040.330 57991.250 8173.000 6078.000 1039.530 57990.450 8173.500 6079.080 1040.600 57991.600 8174.000 6078.000 1040.180 57991.250 8174.500 6078.630 1040.430 57991.230 8175.000 6079.400 1041.500 57992.580 8175.500 6080.580 1041.950 57992.850 8176.000 6077.630 1039.380 57990.580 8176.500 6076.050 1037.780 57989.080 8177.000 6076.230 1038.180 57989.430 8177.500 6079.180 1040.180 57991.830 8178.000 6077.980 1039.550 57991.100 8178.500 6076.750 1038.550 57990.000 8179.000 6076.880 1038.450 57990.150 8179.500 6077.700 1038.830 57990.850 8180.000 6077.780 1038.630 57990.300 8180.500 6077.680 1038.950 57991.250 8181.000 6078.400 1039.650 57991.250 8181.500 6077.880 1038.630 57990.330 8182.000 6078.100 1039.150 57990.830 8182.500 6078.380 1039.950 57991.930 8183.000 6079.850 1040.850 57992.980 8183.500 6078.230 1039.250 57991.430 8184.000 6077.650 1038.350 57990.780 8184.500 6080.230 1040.800 57992.950 8185.000 6080.050 1040.250 57992.780 8185.500 6079.230 1039.630 57991.950 8186.000 6077.650 1038.330 57990.730 8186.500 6076.530 1037.700 57990.000 8187.000 6078.980 1039.500 57991.380 8187.500 6079.850 1040.600 57992.750 8188.000 6079.180 1039.730 57991.980 8188.500 6080.030 1040.400 57992.750 8189.000 6077.200 1037.780 57990.180 8189.500 6080.080 1040.080 57992.630 8190.000 6078.480 1038.330 57990.930 8190.500 6078.650 1038.650 57991.600 8191.000 6079.450 1039.100 57992.080 8191.500 6079.480 1039.200 57992.150 8192.000 6078.050 1038.130 57991.000 8192.500 6080.850 1040.380 57993.380 8193.000 6079.930 1039.300 57992.380 8193.500 6080.230 1039.230 57991.950 8194.000 6079.680 1039.000 57992.080 8194.500 6079.250 1038.700 57991.530 8195.000 6078.400 1037.800 57990.780 8195.500 6077.980 1037.580 57990.600 8196.000 6080.780 1040.430 57993.750 8196.500 6079.680 1039.230 57992.530 8197.000 6078.030 1037.830 57991.380 8197.500 6078.150 1037.700 57991.350 8198.000 6078.580 1038.000 57991.450 8198.500 6078.700 1038.150 57991.850 8199.000 6078.780 1038.050 57991.500 8199.500 6079.750 1039.130 57992.750 8200.000 6078.600 1038.000 57991.500 8200.500 6078.880 1038.230 57991.950 8201.000 6078.850 1038.230 57992.080 8201.500 6078.480 1037.530 57991.400 8202.000 6078.650 1037.450 57991.280 8202.500 6079.250 1037.880 57991.730 8203.000 6078.000 1037.080 57991.330 8203.500 6079.330 1037.600 57991.680 8204.000 6079.080 1037.600 57991.880 8204.500 6078.730 1037.180 57991.380 8205.000 6080.200 1038.650 57993.200 8205.500 6079.380 1037.800 57992.480 8206.000 6078.830 1037.180 57991.750 8206.500 6078.600 1037.030 57991.600 8207.000 6078.830 1037.250 57991.750 8207.500 6077.900 1036.630 57991.380 8208.000 6078.230 1036.400 57991.350 8208.500 6078.430 1036.600 57991.600 8209.000 6079.850 1038.100 57992.980 8209.500 6079.230 1037.180 57992.030 8210.000 6077.930 1036.300 57991.300 8210.500 6078.100 1036.550 57991.680 8211.000 6079.600 1037.650 57992.830 8211.500 6081.450 1038.950 57994.250 8212.000 6078.000 1035.680 57990.900 8212.500 6080.950 1038.200 57993.630 8213.000 6079.730 1037.280 57992.980 8213.500 6078.350 1035.980 57991.600 8214.000 6082.180 1039.150 57994.750 8214.500 6079.400 1036.600 57992.230 8215.000 6079.250 1036.400 57992.050 8215.500 6081.030 1037.830 57993.630 8216.000 6080.580 1037.750 57993.830 8216.500 6078.300 1035.550 57991.480 8217.000 6079.330 1037.000 57993.380 8217.500 6079.100 1036.350 57992.780 8218.000 6078.750 1036.730 57993.350 8218.500 6078.280 1035.580 57992.100 8219.000 6076.400 1034.130 57991.080 8219.500 6078.980 1035.980 57993.000 8220.000 6079.630 1036.330 57992.950 8220.500 6078.930 1036.230 57992.650 8221.000 6079.600 1037.230 57993.830 8221.500 6078.930 1036.180 57992.850 8222.000 6078.750 1035.600 57992.580 8222.500 6078.450 1035.100 57992.030 8223.000 6080.780 1036.800 57993.950 8223.500 6079.750 1036.200 57993.600 8224.000 6080.200 1036.500 57993.800 8224.500 6081.030 1037.180 57994.430 8225.000 6078.850 1035.050 57992.330 8225.500 6077.950 1034.700 57992.280 8226.000 6078.650 1035.700 57993.500 8226.500 6078.030 1034.780 57992.050 8227.000 6080.350 1036.680 57994.730 8227.500 6078.730 1034.830 57993.200 8228.000 6079.100 1035.400 57993.530 8228.500 6078.630 1034.780 57993.130 8229.000 6078.800 1035.150 57993.500 8229.500 6079.180 1034.730 57992.830 8230.000 6079.550 1035.330 57993.830 8230.500 6080.330 1036.230 57994.580 8231.000 6079.800 1036.130 57994.480 8231.500 6080.180 1036.280 57994.450 8232.000 6079.380 1035.300 57993.850 8232.500 6079.900 1035.650 57994.180 8233.000 6077.730 1033.830 57992.300 8233.500 6078.750 1034.630 57993.380 8234.000 6078.700 1034.530 57993.350 8234.500 6080.930 1036.350 57995.180 8235.000 6080.830 1036.050 57995.130 8235.500 6079.950 1035.200 57994.400 8236.000 6080.300 1035.100 57994.300 8236.500 6080.200 1035.280 57994.530 8237.000 6079.250 1034.800 57994.250 8237.500 6081.050 1036.130 57995.630 8238.000 6078.830 1034.100 57993.600 8238.500 6080.850 1035.800 57995.450 8239.000 6080.930 1035.680 57995.400 8239.500 6080.650 1035.130 57994.800 8240.000 6078.900 1033.980 57993.850 8240.500 6078.850 1033.700 57993.500 8241.000 6078.880 1033.950 57993.780 8241.500 6079.630 1034.650 57994.550 8242.000 6080.480 1035.250 57994.950 8242.500 6082.150 1036.600 57996.580 8243.000 6081.500 1035.980 57995.650 8243.500 6077.400 1032.800 57992.780 8244.000 6079.500 1034.850 57995.130 8244.500 6078.650 1033.800 57993.730 8245.000 6079.780 1034.580 57994.630 8245.500 6078.930 1034.080 57993.980 8246.000 6078.830 1033.880 57993.880 8246.500 6078.780 1033.700 57993.600 8247.000 6080.250 1035.080 57995.030 8247.500 6079.280 1034.650 57994.850 8248.000 6078.930 1034.000 57993.980 8248.500 6077.380 1032.550 57992.550 8249.000 6078.200 1033.080 57993.100 8249.500 6079.530 1034.430 57994.580 8250.000 6079.900 1034.880 57995.180 8250.500 6078.830 1033.750 57993.900 8251.000 6079.530 1034.230 57994.300 8251.500 6078.600 1033.800 57994.050 8252.000 6079.980 1034.650 57994.830 8252.500 6080.400 1034.950 57995.080 8253.000 6078.580 1033.700 57993.980 8253.500 6079.280 1033.750 57993.680 8254.000 6078.980 1034.430 57994.580 8254.500 6078.750 1033.730 57993.880 8255.000 6078.800 1033.900 57994.180 8255.500 6079.630 1034.550 57994.700 8256.000 6079.550 1034.400 57994.380 8256.500 6079.650 1034.280 57994.250 8257.000 6079.150 1034.100 57994.230 8257.500 6077.950 1032.850 57992.980 8258.000 6078.130 1033.350 57993.530 8258.500 6078.300 1033.630 57993.880 8259.000 6079.530 1034.930 57995.080 8259.500 6079.430 1034.350 57994.200 8260.000 6079.030 1034.250 57994.330 8260.500 6078.900 1033.950 57994.100 8261.000 6079.780 1034.850 57995.350 8261.500 6079.780 1034.350 57993.980 8262.000 6079.830 1035.000 57995.130 8262.500 6081.000 1035.930 57996.080 8263.000 6079.130 1034.330 57994.130 8263.500 6079.530 1034.350 57994.380 8264.000 6079.680 1034.450 57994.650 8264.500 6078.200 1032.680 57992.550 8265.000 6081.350 1035.550 57995.580 8265.500 6077.750 1032.530 57992.500 8266.000 6080.700 1035.180 57995.200 8266.500 6078.730 1033.530 57993.330 8267.000 6078.100 1033.050 57992.850 8267.500 6078.030 1033.180 57992.930 8268.000 6079.480 1034.150 57993.700 8268.500 6080.100 1034.980 57994.500 8269.000 6078.330 1033.730 57993.200 8269.500 6079.150 1034.430 57993.980 8270.000 6079.880 1035.030 57994.630 8270.500 6079.850 1034.730 57994.330 8271.000 6079.850 1034.550 57994.100 8271.500 6079.900 1034.500 57994.080 8272.000 6079.450 1034.130 57993.680 8272.500 6079.930 1034.730 57994.350 8273.000 6076.900 1032.150 57991.680 8273.500 6080.050 1034.850 57994.380 8274.000 6079.380 1033.730 57992.830 8274.500 6078.980 1033.450 57992.950 8275.000 6080.130 1034.500 57994.150 8275.500 6077.750 1032.180 57991.500 8276.000 6079.880 1034.130 57993.600 8276.500 6080.280 1034.350 57993.580 8277.000 6079.030 1033.280 57992.280 8277.500 6079.280 1033.130 57991.850 8278.000 6079.650 1033.850 57992.900 8278.500 6079.750 1034.050 57993.350 8279.000 6081.050 1035.230 57994.250 8279.500 6078.730 1033.030 57992.130 8280.000 6079.730 1034.030 57993.080 8280.500 6079.800 1033.750 57992.550 8281.000 6080.580 1034.950 57993.900 8281.500 6077.200 1031.880 57990.450 8282.000 6078.050 1032.450 57991.150 8282.500 6080.000 1033.880 57992.630 8283.000 6080.300 1034.500 57993.780 8283.500 6080.530 1034.400 57993.400 8284.000 6080.500 1034.350 57993.080 8284.500 6080.680 1034.500 57993.980 8285.000 6079.880 1033.500 57992.800 8285.500 6078.780 1032.750 57991.930 8286.000 6080.380 1033.850 57992.730 8286.500 6080.880 1034.350 57993.330 8287.000 6079.830 1033.430 57992.030 8287.500 6079.430 1033.180 57991.650 8288.000 6080.680 1034.180 57992.680 8288.500 6082.050 1035.580 57994.330 8289.000 6081.780 1034.980 57993.480 8289.500 6078.980 1032.400 57990.780 8290.000 6080.450 1034.330 57992.900 8290.500 6080.700 1034.450 57993.050 8291.000 6079.800 1033.380 57991.680 8291.500 6080.080 1033.130 57991.380 8292.000 6081.080 1034.630 57993.100 8292.500 6079.780 1033.430 57991.700 8293.000 6081.850 1035.430 57993.750 8293.500 6081.480 1034.650 57992.930 8294.000 6079.750 1033.680 57992.030 8294.500 6080.680 1034.230 57992.580 8295.000 6080.330 1034.100 57992.600 8295.500 6082.100 1035.300 57993.580 8296.000 6079.450 1032.730 57990.650 8296.500 6080.000 1033.650 57991.730 8297.000 6081.130 1034.400 57992.430 8297.500 6082.200 1035.550 57993.750 8298.000 6081.730 1034.580 57992.600 8298.500 6081.580 1034.330 57992.230 8299.000 6081.680 1034.280 57992.100 8299.500 6083.150 1035.480 57993.250 8300.000 6082.750 1035.580 57993.180 8300.500 6082.130 1035.150 57992.980 8301.000 6083.000 1035.580 57993.250 8301.500 6082.000 1034.700 57992.400 8302.000 6082.550 1034.980 57992.680 8302.500 6079.750 1032.400 57990.180 8303.000 6082.380 1035.280 57993.280 8303.500 6082.430 1035.200 57993.080 8304.000 6082.200 1035.000 57992.680 8304.500 6083.330 1035.800 57993.450 8305.000 6082.980 1035.630 57993.380 8305.500 6081.680 1034.350 57991.900 8306.000 6081.900 1034.600 57992.300 8306.500 6081.900 1034.450 57991.980 8307.000 6082.350 1035.350 57992.980 8307.500 6081.880 1034.600 57992.250 8308.000 6081.800 1034.630 57992.130 8308.500 6081.850 1034.580 57992.050 8309.000 6081.600 1033.750 57991.050 8309.500 6083.500 1035.100 57992.530 8310.000 6083.000 1035.480 57993.080 8310.500 6083.330 1035.700 57993.280 8311.000 6082.750 1035.130 57992.300 8311.500 6083.530 1035.950 57993.480 8312.000 6083.750 1035.980 57993.530 8312.500 6084.130 1036.330 57993.880 8313.000 6079.730 1032.150 57989.480 8313.500 6082.650 1034.680 57992.330 8314.000 6083.080 1035.250 57992.750 8314.500 6085.100 1037.030 57994.580 8315.000 6083.530 1035.800 57993.080 8315.500 6081.900 1034.530 57991.780 8316.000 6081.780 1034.300 57991.280 8316.500 6083.930 1036.180 57993.050 8317.000 6083.350 1035.600 57992.350 8317.500 6084.130 1036.200 57993.480 8318.000 6084.600 1036.450 57993.380 8318.500 6083.280 1035.650 57993.080 8319.000 6080.950 1033.650 57990.830 8319.500 6081.730 1034.330 57991.900 8320.000 6082.950 1035.300 57992.280 8320.500 6082.600 1035.150 57992.180 8321.000 6082.130 1034.900 57992.050 8321.500 6083.300 1035.550 57992.050 8322.000 6084.850 1036.780 57993.430 8322.500 6083.000 1035.830 57992.280 8323.000 6082.080 1034.900 57991.350 8323.500 6083.650 1036.230 57992.780 8324.000 6081.680 1034.480 57990.830 8324.500 6083.350 1035.480 57991.900 8325.000 6084.130 1036.150 57992.830 8325.500 6084.400 1036.180 57992.730 8326.000 6082.050 1034.830 57991.680 8326.500 6084.450 1036.680 57993.280 8327.000 6082.850 1035.050 57991.350 8327.500 6083.150 1035.650 57992.280 8328.000 6084.100 1035.800 57992.230 8328.500 6082.850 1035.480 57992.330 8329.000 6084.250 1036.080 57992.550 8329.500 6084.000 1036.100 57992.580 8330.000 6083.800 1036.250 57993.000 8330.500 6084.950 1036.850 57993.530 8331.000 6085.230 1036.980 57994.100 8331.500 6081.480 1033.400 57990.080 8332.000 6083.280 1035.550 57992.380 8332.500 6084.200 1035.600 57992.280 8333.000 6082.580 1034.650 57991.430 8333.500 6082.180 1034.430 57991.200 8334.000 6083.380 1035.650 57992.350 8334.500 6085.530 1037.200 57993.880 8335.000 6084.080 1035.930 57992.400 8335.500 6084.830 1036.880 57993.650 8336.000 6084.250 1035.980 57992.380 8336.500 6084.530 1036.230 57992.650 8337.000 6083.230 1034.950 57991.050 8337.500 6083.930 1035.830 57992.080 8338.000 6083.130 1035.500 57991.600 8338.500 6084.280 1036.400 57992.480 8339.000 6085.300 1036.900 57993.130 8339.500 6083.180 1035.380 57992.000 8340.000 6084.980 1036.750 57993.400 8340.500 6085.830 1036.900 57993.430 8341.000 6085.250 1036.730 57993.600 8341.500 6084.950 1036.430 57993.100 8342.000 6084.930 1036.330 57992.730 8342.500 6084.130 1035.700 57992.130 8343.000 6084.680 1036.080 57992.450 8343.500 6085.400 1036.330 57992.650 8344.000 6086.430 1037.230 57993.580 8344.500 6083.530 1035.030 57991.600 8345.000 6082.930 1034.230 57991.230 8345.500 6084.680 1035.730 57992.400 8346.000 6083.280 1034.780 57991.580 8346.500 6083.400 1034.900 57991.830 8347.000 6086.430 1037.100 57993.830 8347.500 6086.450 1037.230 57994.130 8348.000 6085.430 1036.300 57993.180 8348.500 6084.300 1035.250 57992.080 8349.000 6084.930 1036.050 57992.700 8349.500 6085.550 1036.150 57992.730 8350.000 6083.530 1034.600 57991.400 8350.500 6086.030 1036.380 57992.880 8351.000 6083.600 1034.550 57991.050 8351.500 6083.630 1034.580 57990.980 8352.000 6085.250 1036.050 57992.600 8352.500 6085.430 1036.000 57992.730 8353.000 6083.850 1034.200 57990.880 8353.500 6083.880 1034.200 57991.180 8354.000 6085.730 1036.250 57993.430 8354.500 6084.450 1035.050 57992.080 8355.000 6086.280 1036.180 57993.200 8355.500 6084.380 1035.000 57992.100 8356.000 6083.730 1034.400 57991.150 8356.500 6085.580 1035.880 57992.680 8357.000 6085.250 1035.580 57992.250 8357.500 6084.880 1035.350 57992.150 8358.000 6083.750 1033.950 57990.430 8358.500 6086.280 1036.130 57992.930 8359.000 6087.380 1037.230 57994.080 8359.500 6086.930 1036.330 57992.930 8360.000 6086.230 1036.330 57993.230 8360.500 6086.680 1036.350 57993.100 8361.000 6085.130 1034.980 57991.750 8361.500 6085.350 1035.180 57992.030 8362.000 6085.900 1035.580 57992.300 8362.500 6084.750 1034.750 57991.600 8363.000 6084.280 1034.600 57991.630 8363.500 6083.950 1034.330 57991.050 8364.000 6084.800 1034.500 57990.830 8364.500 6084.400 1034.680 57991.450 8365.000 6086.550 1036.400 57993.300 8365.500 6086.030 1035.500 57992.230 8366.000 6085.250 1034.900 57991.630 8366.500 6085.600 1035.280 57991.880 8367.000 6086.550 1035.980 57992.550 8367.500 6086.230 1035.930 57992.700 8368.000 6084.950 1034.730 57991.330 8368.500 6085.380 1035.100 57991.680 8369.000 6086.830 1036.300 57992.780 8369.500 6086.300 1035.580 57992.030 8370.000 6088.030 1037.250 57993.700 8370.500 6086.550 1035.630 57991.750 8371.000 6086.280 1035.880 57992.300 8371.500 6083.850 1033.250 57989.480 8372.000 6085.230 1034.550 57990.730 8372.500 6086.080 1035.250 57991.550 8373.000 6087.280 1036.150 57992.280 8373.500 6087.600 1036.580 57992.780 8374.000 6087.880 1036.730 57992.930 8374.500 6086.750 1035.850 57992.030 8375.000 6085.300 1034.500 57990.780 8375.500 6085.530 1034.530 57990.930 8376.000 6086.150 1035.130 57991.250 8376.500 6085.430 1034.480 57990.500 8377.000 6085.680 1034.880 57991.000 8377.500 6085.500 1034.400 57990.250 8378.000 6086.750 1035.500 57991.300 8378.500 6087.730 1036.380 57992.080 8379.000 6085.100 1034.250 57989.880 8379.500 6085.930 1034.780 57990.330 8380.000 6087.900 1036.480 57992.100 8380.500 6087.030 1035.500 57990.900 8381.000 6086.350 1035.200 57990.780 8381.500 6085.950 1035.030 57990.530 8382.000 6086.380 1035.330 57990.750 8382.500 6087.350 1036.230 57991.480 8383.000 6086.830 1035.730 57990.880 8383.500 6087.600 1036.100 57991.080 8384.000 6085.630 1034.900 57990.050 8384.500 6087.300 1035.830 57990.650 8385.000 6087.980 1036.300 57991.180 8385.500 6087.500 1036.100 57991.050 8386.000 6088.250 1036.950 57991.950 8386.500 6087.200 1036.100 57990.950 8387.000 6085.680 1034.700 57989.400 8387.500 6087.000 1035.730 57990.350 8388.000 6086.880 1035.380 57989.950 8388.500 6086.350 1035.050 57989.600 8389.000 6087.150 1035.330 57989.750 8389.500 6087.950 1036.480 57991.230 8390.000 6088.980 1037.300 57991.930 8390.500 6088.100 1036.250 57990.650 8391.000 6088.080 1036.550 57991.080 8391.500 6091.030 1039.100 57993.550 8392.000 6085.500 1034.000 57988.130 8392.500 6086.250 1034.880 57989.230 8393.000 6085.900 1034.680 57988.750 8393.500 6087.650 1036.200 57990.080 8394.000 6088.300 1036.750 57990.230 8394.500 6087.700 1036.380 57990.180 8395.000 6088.650 1036.900 57990.750 8395.500 6088.830 1037.280 57991.180 8396.000 6087.180 1035.230 57988.630 8396.500 6087.100 1035.130 57988.550 8397.000 6087.500 1035.750 57989.150 8397.500 6084.800 1033.600 57987.080 8398.000 6088.800 1036.850 57990.280 8398.500 6088.430 1036.350 57989.630 8399.000 6089.250 1037.180 57990.380 8399.500 6087.730 1035.630 57988.650 8400.000 6090.180 1038.050 57991.350 8400.500 6089.980 1037.730 57990.930 8401.000 6089.250 1037.280 57990.450 8401.500 6089.850 1037.500 57990.830 8402.000 6089.150 1036.550 57989.700 8402.500 6089.800 1037.430 57990.430 8403.000 6089.380 1036.830 57989.800 8403.500 6089.330 1036.830 57989.980 8404.000 6088.730 1036.080 57989.130 8404.500 6089.200 1036.450 57989.380 8405.000 6089.600 1037.100 57989.880 8405.500 6090.880 1037.780 57990.350 8406.000 6089.700 1037.500 57990.250 8406.500 6091.180 1038.080 57990.250 8407.000 6088.300 1035.650 57988.100 8407.500 6089.780 1036.700 57989.150 8408.000 6089.680 1036.530 57988.800 8408.500 6089.230 1036.380 57988.680 8409.000 6089.800 1036.850 57989.080 8409.500 6090.850 1037.550 57989.650 8410.000 6091.130 1037.850 57990.150 8410.500 6090.600 1037.150 57989.180 8411.000 6090.500 1037.100 57989.150 8411.500 6090.450 1037.050 57989.000 8412.000 6090.800 1036.930 57988.630 8412.500 6090.430 1036.850 57988.780 8413.000 6090.450 1037.030 57989.100 8413.500 6090.730 1036.800 57988.800 8414.000 6088.900 1035.230 57987.100 8414.500 6091.230 1037.250 57989.050 8415.000 6090.200 1036.530 57988.300 8415.500 6090.550 1036.530 57988.000 8416.000 6092.200 1038.450 57990.250 8416.500 6091.600 1037.430 57988.730 8417.000 6089.750 1036.050 57987.480 8417.500 6090.130 1036.180 57987.430 8418.000 6089.880 1036.180 57987.550 8418.500 6091.430 1036.900 57988.000 8419.000 6091.750 1037.750 57989.330 8419.500 6092.230 1037.630 57988.930 8420.000 6092.550 1038.130 57989.480 8420.500 6091.200 1036.780 57988.130 8421.000 6092.280 1037.800 57989.130 8421.500 6092.730 1037.900 57989.230 8422.000 6092.380 1037.350 57988.600 8422.500 6092.250 1037.550 57988.980 8423.000 6092.850 1037.750 57989.000 8423.500 6092.600 1037.730 57989.280 8424.000 6092.730 1037.830 57989.580 8424.500 6092.580 1037.630 57989.280 8425.000 6091.900 1037.080 57988.580 8425.500 6090.780 1036.100 57987.430 8426.000 6091.650 1036.800 57987.900 8426.500 6092.150 1037.430 57988.880 8427.000 6092.980 1037.830 57989.380 8427.500 6091.700 1036.780 57988.200 8428.000 6092.730 1037.600 57989.150 8428.500 6093.100 1037.630 57989.230 8429.000 6092.950 1037.330 57988.750 8429.500 6092.730 1037.130 57988.700 8430.000 6091.280 1036.000 57987.400 8430.500 6092.730 1037.450 57988.480 8431.000 6090.400 1035.780 57986.630 8431.500 6090.780 1035.650 57986.880 8432.000 6094.000 1038.100 57989.630 8432.500 6093.800 1038.050 57989.450 8433.000 6092.850 1036.780 57987.950 8433.500 6092.880 1036.800 57987.830 8434.000 6094.430 1038.350 57989.380 8434.500 6094.180 1037.980 57989.280 8435.000 6094.450 1038.080 57989.430 8435.500 6094.680 1038.300 57989.480 8436.000 6094.180 1038.050 57989.350 8436.500 6093.080 1036.750 57988.100 8437.000 6093.700 1036.950 57988.600 8437.500 6092.550 1036.230 57988.130 8438.000 6094.050 1037.180 57988.930 8438.500 6092.630 1036.180 57988.200 8439.000 6092.030 1035.400 57987.280 8439.500 6094.050 1037.180 57989.250 8440.000 6093.580 1036.780 57988.700 8440.500 6092.480 1035.580 57987.730 8441.000 6093.630 1036.700 57988.950 8441.500 6093.930 1037.030 57989.480 8442.000 6093.380 1035.930 57988.150 8442.500 6092.480 1035.300 57987.700 8443.000 6093.780 1036.250 57988.750 8443.500 6096.880 1038.650 57991.230 8444.000 6093.380 1036.080 57988.480 8444.500 6093.330 1035.830 57988.500 8445.000 6094.400 1036.050 57988.550 8445.500 6094.450 1036.650 57989.350 8446.000 6094.430 1036.550 57989.200 8446.500 6094.380 1036.780 57989.550 8447.000 6094.430 1036.730 57989.530 8447.500 6095.080 1036.700 57989.250 8448.000 6095.530 1037.430 57990.150 8448.500 6093.480 1035.400 57988.030 8449.000 6093.400 1035.330 57988.000 8449.500 6094.250 1035.850 57988.500 8450.000 6092.530 1034.600 57987.330 8450.500 6093.030 1034.950 57987.680 8451.000 6092.930 1034.780 57987.480 8451.500 6092.930 1034.850 57987.730 8452.000 6093.650 1035.400 57988.130 8452.500 6094.580 1036.130 57989.030 8453.000 6094.730 1035.950 57988.500 8453.500 6095.450 1036.680 57989.400 8454.000 6096.100 1037.200 57989.980 8454.500 6095.450 1036.400 57988.880 8455.000 6094.200 1035.230 57987.650 8455.500 6094.150 1035.400 57988.080 8456.000 6093.300 1034.430 57986.950 8456.500 6094.150 1035.230 57987.830 8457.000 6093.750 1034.800 57987.300 8457.500 6093.580 1034.930 57987.580 8458.000 6094.630 1035.450 57987.850 8458.500 6094.850 1035.830 57988.400 8459.000 6094.430 1035.250 57987.650 8459.500 6096.230 1036.930 57989.380 8460.000 6095.630 1036.400 57988.500 8460.500 6095.000 1035.980 57988.430 8461.000 6094.380 1035.200 57987.580 8461.500 6095.550 1036.050 57988.430 8462.000 6096.380 1036.500 57988.630 8462.500 6095.730 1035.930 57988.000 8463.000 6093.350 1034.430 57986.780 8463.500 6094.730 1035.280 57987.650 8464.000 6095.650 1035.780 57988.200 8464.500 6095.530 1035.900 57988.480 8465.000 6093.950 1034.400 57986.850 8465.500 6094.300 1034.980 57987.630 8466.000 6096.500 1036.380 57988.780 8466.500 6094.930 1034.930 57987.500 8467.000 6092.650 1032.780 57985.230 8467.500 6095.150 1035.330 57987.850 8468.000 6094.200 1034.850 57987.480 8468.500 6095.280 1034.900 57987.250 8469.000 6094.400 1034.350 57986.880 8469.500 6096.280 1036.000 57988.800 8470.000 6094.500 1033.980 57986.600 8470.500 6096.080 1034.930 57987.830 8471.000 6096.280 1035.180 57988.300 8471.500 6095.830 1035.030 57988.180 8472.000 6094.550 1033.780 57986.750 8472.500 6097.200 1035.780 57988.500 8473.000 6094.900 1033.900 57986.900 8473.500 6095.400 1034.430 57987.450 8474.000 6095.230 1034.230 57987.280 8474.500 6096.300 1035.080 57988.230 8475.000 6095.230 1034.350 57987.450 8475.500 6096.950 1035.080 57987.850 8476.000 6095.530 1034.250 57987.500 8476.500 6096.880 1035.050 57988.130 8477.000 6097.280 1035.380 57988.450 8477.500 6095.930 1034.450 57987.700 8478.000 6095.800 1034.050 57987.350 8478.500 6096.550 1034.750 57988.250 8479.000 6094.980 1033.380 57986.850 8479.500 6096.700 1034.830 57988.600 8480.000 6097.930 1035.680 57989.230 8480.500 6096.250 1033.980 57987.650 8481.000 6095.880 1033.900 57987.730 8481.500 6095.350 1033.550 57986.980 8482.000 6095.250 1032.630 57985.950 8482.500 6097.200 1034.430 57988.200 8483.000 6095.900 1033.500 57987.100 8483.500 6096.950 1034.300 57987.850 8484.000 6095.600 1033.250 57986.630 8484.500 6096.050 1033.230 57986.580 8485.000 6096.600 1033.730 57987.230 8485.500 6096.950 1034.100 57987.680 8486.000 6096.730 1033.900 57987.550 8486.500 6095.550 1032.730 57986.330 8487.000 6098.700 1035.150 57988.850 8487.500 6095.830 1032.700 57986.380 8488.000 6095.480 1032.680 57986.530 8488.500 6097.130 1033.730 57987.400 8489.000 6095.330 1032.700 57986.850 8489.500 6096.930 1033.330 57987.450 8490.000 6095.100 1032.280 57986.680 8490.500 6097.080 1033.530 57987.900 8491.000 6097.800 1033.880 57988.100 8491.500 6096.080 1032.680 57987.130 8492.000 6097.500 1033.530 57987.850 8492.500 6098.250 1034.200 57988.530 8493.000 6098.650 1034.580 57988.830 8493.500 6098.500 1034.180 57988.450 8494.000 6099.000 1034.700 57989.180 8494.500 6099.000 1034.300 57988.650 8495.000 6099.050 1034.630 57989.300 8495.500 6096.700 1032.200 57986.650 8496.000 6097.930 1033.930 57988.730 8496.500 6097.680 1033.130 57987.730 8497.000 6098.430 1033.500 57988.100 8497.500 6098.250 1033.580 57988.300 8498.000 6096.630 1031.880 57986.380 8498.500 6100.550 1034.980 57989.480 8499.000 6097.200 1032.350 57987.030 8499.500 6096.850 1031.950 57986.730 8500.000 6097.000 1031.800 57986.930 8500.500 6098.900 1034.000 57989.050 8501.000 6098.880 1033.400 57988.200 8501.500 6097.000 1031.480 57986.300 8502.000 6098.280 1032.500 57987.350 8502.500 6098.080 1032.650 57987.830 8503.000 6098.200 1033.150 57988.500 8503.500 6098.300 1032.180 57987.250 8504.000 6100.130 1033.800 57988.750 8504.500 6097.500 1031.950 57986.780 8505.000 6096.330 1030.830 57985.650 8505.500 6098.050 1032.330 57986.980 8506.000 6097.830 1031.980 57986.830 8506.500 6099.300 1033.330 57987.950 8507.000 6098.650 1032.950 57987.730 8507.500 6096.980 1031.030 57985.780 8508.000 6097.480 1031.350 57986.030 8508.500 6099.250 1033.050 57988.050 8509.000 6097.730 1032.300 57987.630 8509.500 6099.700 1033.480 57988.480 8510.000 6099.750 1033.280 57988.200 8510.500 6099.500 1033.030 57987.950 8511.000 6098.280 1032.450 57987.580 8511.500 6098.130 1032.180 57987.250 8512.000 6098.650 1032.080 57986.880 8512.500 6098.580 1032.280 57987.230 8513.000 6098.950 1032.350 57987.150 8513.500 6098.330 1031.850 57986.500 8514.000 6099.180 1033.350 57988.050 8514.500 6098.730 1032.850 57987.680 8515.000 6097.430 1031.500 57986.000 8515.500 6100.930 1034.080 57988.580 8516.000 6097.830 1032.080 57986.750 8516.500 6099.150 1033.180 57987.850 8517.000 6098.750 1032.580 57987.250 8517.500 6097.430 1031.280 57986.000 8518.000 6096.950 1031.050 57985.700 8518.500 6098.130 1031.380 57985.830 8519.000 6100.280 1033.500 57988.250 8519.500 6099.730 1032.900 57987.400 8520.000 6097.900 1031.480 57986.200 8520.500 6098.800 1031.980 57986.580 8521.000 6097.450 1031.080 57985.750 8521.500 6099.000 1032.300 57986.800 8522.000 6098.080 1031.500 57985.980 8522.500 6100.380 1033.230 57987.930 8523.000 6098.380 1031.530 57986.330 8523.500 6098.630 1031.400 57986.450 8524.000 6099.250 1031.900 57986.880 8524.500 6099.680 1032.400 57987.780 8525.000 6100.550 1032.630 57987.900 8525.500 6098.180 1030.700 57985.950 8526.000 6098.580 1031.330 57986.800 8526.500 6098.830 1031.380 57986.850 8527.000 6098.400 1031.250 57986.880 8527.500 6100.780 1032.950 57988.150 8528.000 6100.180 1032.430 57987.550 8528.500 6098.880 1031.480 57986.830 8529.000 6098.850 1031.150 57986.480 8529.500 6099.700 1031.750 57986.980 8530.000 6100.050 1032.580 57987.950 8530.500 6097.630 1030.080 57985.430 8531.000 6099.550 1031.580 57986.730 8531.500 6098.480 1030.750 57985.730 8532.000 6100.300 1032.400 57987.650 8532.500 6101.300 1033.580 57988.950 8533.000 6099.830 1031.830 57986.930 8533.500 6099.980 1031.780 57986.950 8534.000 6100.050 1031.630 57986.800 8534.500 6099.100 1031.080 57986.500 8535.000 6099.680 1031.300 57986.650 8535.500 6099.280 1030.580 57985.800 8536.000 6098.180 1029.600 57984.830 8536.500 6098.830 1030.330 57985.730 8537.000 6097.780 1029.500 57984.980 8537.500 6099.250 1030.680 57986.230 8538.000 6098.800 1030.380 57985.730 8538.500 6100.900 1031.900 57987.280 8539.000 6099.050 1030.530 57986.030 8539.500 6099.650 1031.350 57986.880 8540.000 6099.830 1031.400 57986.850 8540.500 6099.550 1030.850 57986.300 8541.000 6099.200 1030.680 57986.200 8541.500 6098.950 1030.280 57985.750 8542.000 6099.880 1031.080 57986.580 8542.500 6102.180 1033.130 57988.700 8543.000 6099.180 1030.480 57986.030 8543.500 6101.300 1032.000 57987.450 8544.000 6099.580 1030.480 57985.750 8544.500 6098.200 1029.550 57985.050 8545.000 6098.780 1030.280 57985.800 8545.500 6099.130 1030.150 57985.300 8546.000 6099.930 1031.230 57986.580 8546.500 6100.130 1030.980 57986.250 8547.000 6099.230 1030.050 57985.200 8547.500 6099.030 1030.080 57985.600 8548.000 6100.450 1031.100 57986.350 8548.500 6098.900 1029.450 57984.580 8549.000 6100.300 1031.230 57986.750 8549.500 6100.830 1031.050 57986.200 8550.000 6101.100 1031.700 57987.030 8550.500 6099.800 1030.430 57985.680 8551.000 6098.650 1029.530 57984.730 8551.500 6102.300 1032.430 57987.730 8552.000 6099.730 1030.050 57985.430 8552.500 6101.150 1031.630 57987.300 8553.000 6100.780 1031.080 57986.380 8553.500 6099.650 1029.880 57985.180 8554.000 6101.080 1031.130 57986.530 8554.500 6099.180 1029.330 57984.630 8555.000 6101.930 1031.600 57986.700 8555.500 6102.130 1031.850 57987.150 8556.000 6101.750 1031.530 57986.730 8556.500 6100.900 1030.330 57985.450 8557.000 6099.600 1029.500 57984.850 8557.500 6100.550 1030.080 57985.430 8558.000 6098.580 1028.430 57983.630 8558.500 6100.750 1029.950 57985.050 8559.000 6099.700 1029.150 57984.330 8559.500 6101.150 1030.630 57985.950 8560.000 6100.230 1029.830 57985.250 8560.500 6100.800 1030.530 57986.030 8561.000 6102.400 1031.500 57986.850 8561.500 6099.600 1028.800 57983.980 8562.000 6101.200 1030.380 57985.600 8562.500 6101.900 1030.650 57985.900 8563.000 6100.980 1029.780 57984.900 8563.500 6101.300 1030.150 57985.350 8564.000 6102.030 1030.700 57986.080 8564.500 6101.100 1029.600 57985.000 8565.000 6099.930 1028.880 57984.400 8565.500 6101.900 1030.600 57986.050 8566.000 6101.230 1029.930 57985.250 8566.500 6102.700 1031.100 57986.280 8567.000 6101.930 1030.500 57985.680 8567.500 6100.530 1029.230 57984.330 8568.000 6102.300 1030.900 57986.100 8568.500 6101.430 1030.030 57985.080 8569.000 6102.200 1030.830 57986.100 8569.500 6101.030 1029.600 57984.800 8570.000 6102.930 1031.300 57986.480 8570.500 6101.480 1029.600 57984.600 8571.000 6100.600 1028.950 57984.100 8571.500 6102.080 1030.150 57985.250 8572.000 6101.350 1029.530 57984.600 8572.500 6101.380 1029.400 57984.480 8573.000 6101.500 1029.250 57984.230 8573.500 6102.500 1030.280 57985.350 8574.000 6101.680 1029.550 57984.500 8574.500 6102.350 1030.130 57985.230 8575.000 6101.330 1029.030 57983.850 8575.500 6103.700 1031.180 57986.180 8576.000 6101.880 1029.250 57983.980 8576.500 6101.380 1028.900 57983.850 8577.000 6103.400 1031.230 57986.500 8577.500 6103.100 1030.000 57984.730 8578.000 6103.400 1030.630 57985.530 8578.500 6103.700 1031.000 57986.000 8579.000 6103.350 1030.400 57985.250 8579.500 6103.330 1030.550 57985.500 8580.000 6103.050 1030.500 57985.430 8580.500 6101.250 1028.550 57983.450 8581.000 6102.430 1029.700 57984.730 8581.500 6105.180 1031.800 57986.650 8582.000 6102.480 1029.280 57984.100 8582.500 6103.650 1030.230 57985.050 8583.000 6102.350 1029.480 57984.480 8583.500 6102.550 1029.550 57984.530 8584.000 6104.530 1031.130 57985.850 8584.500 6103.350 1030.400 57985.380 8585.000 6103.600 1030.480 57985.380 8585.500 6103.230 1030.280 57985.230 8586.000 6102.700 1029.530 57984.730 8586.500 6103.600 1030.080 57985.280 8587.000 6104.200 1030.780 57985.850 8587.500 6103.680 1030.300 57985.550 8588.000 6103.130 1029.950 57985.130 8588.500 6103.730 1030.100 57985.180 8589.000 6102.980 1029.580 57984.600 8589.500 6103.550 1029.980 57984.930 8590.000 6102.730 1028.780 57983.500 8590.500 6104.280 1030.280 57985.150 8591.000 6102.880 1029.200 57984.230 8591.500 6103.800 1029.980 57984.950 8592.000 6102.500 1029.080 57984.250 8592.500 6103.650 1029.700 57984.650 8593.000 6101.500 1028.150 57983.180 8593.500 6104.500 1030.480 57985.530 8594.000 6103.750 1029.630 57984.630 8594.500 6103.980 1029.830 57984.700 8595.000 6104.080 1030.180 57985.380 8595.500 6104.000 1029.680 57984.630 8596.000 6103.850 1029.580 57984.450 8596.500 6105.080 1030.480 57985.280 8597.000 6105.530 1031.180 57986.150 8597.500 6104.100 1029.650 57984.500 8598.000 6104.930 1030.330 57985.230 8598.500 6105.130 1030.630 57985.630 8599.000 6104.080 1029.650 57984.650 8599.500 6104.750 1030.330 57985.250 8600.000 6104.850 1030.400 57985.280 8600.500 6103.900 1029.430 57984.280 8601.000 6104.280 1029.350 57984.080 8601.500 6103.180 1028.880 57983.800 8602.000 6104.530 1030.200 57985.050 8602.500 6104.350 1029.800 57984.680 8603.000 6104.100 1029.630 57984.300 8603.500 6104.550 1029.900 57984.680 8604.000 6105.580 1030.880 57985.730 8604.500 6104.430 1029.850 57984.900 8605.000 6104.080 1029.050 57983.850 8605.500 6104.980 1030.130 57985.280 8606.000 6103.730 1028.430 57983.280 8606.500 6103.680 1028.750 57984.000 8607.000 6105.750 1030.630 57985.900 8607.500 6105.400 1029.730 57984.730 8608.000 6105.830 1030.950 57986.580 8608.500 6104.550 1029.030 57984.200 8609.000 6105.480 1029.930 57985.250 8609.500 6104.750 1029.250 57984.750 8610.000 6105.850 1030.130 57985.650 8610.500 6104.900 1028.850 57984.330 8611.000 6104.900 1028.800 57984.700 8611.500 6104.400 1028.100 57983.800 8612.000 6106.400 1030.430 57986.480 8612.500 6105.230 1028.580 57984.580 8613.000 6103.600 1027.250 57983.180 8613.500 6105.130 1028.630 57984.750 8614.000 6104.150 1027.800 57984.000 8614.500 6105.700 1028.780 57985.330 8615.000 6105.380 1028.650 57985.250 8615.500 6104.100 1026.950 57983.250 8616.000 6105.080 1028.080 57984.480 8616.500 6105.780 1028.480 57984.830 8617.000 6106.150 1028.930 57985.630 8617.500 6105.600 1028.450 57985.250 8618.000 6105.950 1028.400 57985.150 8618.500 6105.150 1027.500 57984.130 8619.000 6105.300 1027.480 57984.430 8619.500 6106.850 1028.680 57985.530 8620.000 6104.930 1027.150 57984.330 8620.500 6106.680 1028.530 57985.750 8621.000 6106.030 1027.830 57984.780 8621.500 6105.780 1028.000 57985.350 8622.000 6104.980 1027.050 57984.080 8622.500 6104.780 1026.650 57983.950 8623.000 6105.930 1027.880 57985.280 8623.500 6106.550 1028.330 57985.950 8624.000 6107.480 1028.830 57986.330 8624.500 6105.700 1027.200 57984.680 8625.000 6104.700 1026.480 57984.130 8625.500 6106.580 1027.700 57985.380 8626.000 6106.230 1027.230 57985.200 8626.500 6106.300 1027.080 57985.230 8627.000 6107.700 1027.950 57986.030 8627.500 6105.300 1026.080 57984.450 8628.000 6106.980 1027.350 57985.780 8628.500 6106.480 1026.730 57985.230 8629.000 6107.530 1027.430 57986.000 8629.500 6106.000 1026.200 57984.930 8630.000 6106.930 1026.680 57985.500 8630.500 6107.030 1026.650 57985.650 8631.000 6105.780 1025.800 57985.030 8631.500 6107.050 1026.780 57986.150 8632.000 6107.950 1027.530 57986.930 8632.500 6106.300 1025.600 57984.850 8633.000 6108.000 1027.330 57986.730 8633.500 6105.780 1025.350 57985.030 8634.000 6104.180 1023.800 57983.330 8634.500 6106.600 1025.550 57985.330 8635.000 6106.930 1025.680 57985.400 8635.500 6107.830 1026.680 57986.580 8636.000 6107.280 1026.100 57986.300 8636.500 6106.050 1024.850 57985.250 8637.000 6105.880 1024.550 57985.080 8637.500 6107.630 1026.100 57986.550 8638.000 6107.150 1026.000 57986.300 8638.500 6106.650 1025.530 57985.630 8639.000 6107.630 1026.080 57986.180 8639.500 6105.950 1024.130 57984.200 8640.000 6108.680 1026.430 57986.730 8640.500 6108.350 1026.250 57986.930 8641.000 6107.930 1025.750 57986.400 8641.500 6106.530 1024.350 57984.980 8642.000 6108.100 1025.800 57986.630 8642.500 6107.800 1025.300 57986.180 8643.000 6106.580 1024.330 57985.280 8643.500 6107.000 1024.150 57984.930 8644.000 6105.980 1023.730 57984.850 8644.500 6108.030 1024.950 57986.000 8645.000 6107.330 1024.300 57985.450 8645.500 6106.950 1024.200 57985.730 8646.000 6109.000 1025.430 57987.050 8646.500 6107.050 1024.130 57985.830 8647.000 6107.630 1024.430 57985.980 8647.500 6106.330 1023.230 57984.680 8648.000 6107.400 1024.100 57985.580 8648.500 6107.530 1024.500 57986.300 8649.000 6108.800 1025.180 57986.900 8649.500 6106.480 1022.600 57983.930 8650.000 6107.550 1023.900 57985.850 8650.500 6108.630 1024.700 57986.730 8651.000 6107.030 1023.230 57985.080 8651.500 6106.950 1023.230 57984.980 8652.000 6106.730 1023.000 57984.680 8652.500 6107.650 1023.800 57985.630 8653.000 6107.300 1023.730 57985.680 8653.500 6106.980 1023.300 57985.250 8654.000 6109.380 1024.900 57986.850 8654.500 6107.130 1023.000 57984.780 8655.000 6109.330 1025.000 57987.200 8655.500 6107.800 1023.750 57986.100 8656.000 6108.030 1024.000 57986.280 8656.500 6108.450 1024.300 57986.780 8657.000 6107.580 1023.080 57985.580 8657.500 6107.780 1022.880 57985.380 8658.000 6107.300 1022.680 57985.150 8658.500 6107.200 1022.100 57984.750 8659.000 6107.300 1022.080 57984.450 8659.500 6108.550 1022.980 57985.730 8660.000 6108.030 1022.630 57985.580 8660.500 6108.050 1022.830 57985.900 8661.000 6107.850 1022.050 57984.900 8661.500 6108.030 1022.530 57985.880 8662.000 6107.550 1021.750 57985.300 8662.500 6108.900 1022.600 57986.130 8663.000 6108.400 1021.930 57985.130 8663.500 6109.400 1023.080 57986.100 8664.000 6108.650 1022.280 57985.250 8664.500 6108.830 1022.950 57986.550 8665.000 6108.800 1022.630 57986.100 8665.500 6107.950 1021.550 57984.930 8666.000 6107.980 1021.130 57984.500 8666.500 6108.850 1022.050 57985.800 8667.000 6110.230 1023.050 57986.630 8667.500 6110.330 1022.900 57986.500 8668.000 6109.130 1022.100 57985.830 8668.500 6107.880 1021.000 57984.930 8669.000 6108.200 1020.850 57984.580 8669.500 6109.530 1021.850 57985.800 8670.000 6109.530 1022.080 57986.280 8670.500 6108.030 1020.250 57984.330 8671.000 6109.600 1021.280 57985.200 8671.500 6109.180 1021.150 57985.380 8672.000 6108.900 1021.100 57985.330 8672.500 6110.030 1021.830 57986.030 8673.000 6109.330 1021.300 57985.500 8673.500 6109.330 1021.200 57985.500 8674.000 6110.650 1022.080 57986.430 8674.500 6108.900 1020.380 57984.650 8675.000 6109.850 1021.230 57985.630 8675.500 6110.180 1021.080 57985.500 8676.000 6109.900 1020.800 57985.280 8676.500 6110.850 1021.550 57985.800 8677.000 6109.400 1020.050 57984.130 8677.500 6110.150 1020.850 57985.280 8678.000 6111.400 1022.430 57987.080 8678.500 6111.200 1021.650 57985.800 8679.000 6109.150 1020.050 57984.250 8679.500 6108.630 1019.400 57983.750 8680.000 6110.050 1020.530 57985.080 8680.500 6110.430 1020.430 57984.450 8681.000 6111.380 1021.530 57985.950 8681.500 6109.580 1019.330 57983.380 8682.000 6109.600 1019.830 57984.350 8682.500 6110.850 1020.850 57985.380 8683.000 6110.650 1020.480 57984.980 8683.500 6111.350 1020.930 57985.530 8684.000 6111.950 1021.050 57985.480 8684.500 6111.500 1021.050 57985.800 8685.000 6109.280 1019.050 57983.650 8685.500 6112.630 1021.880 57986.480 8686.000 6110.650 1020.300 57984.950 8686.500 6111.030 1020.200 57984.380 8687.000 6110.030 1020.050 57984.400 8687.500 6109.930 1019.380 57983.600 8688.000 6112.200 1021.130 57985.380 8688.500 6112.680 1021.880 57986.550 8689.000 6111.330 1020.230 57984.750 8689.500 6112.250 1020.800 57985.300 8690.000 6110.100 1018.950 57983.280 8690.500 6111.830 1020.230 57984.750 8691.000 6110.950 1019.250 57983.700 8691.500 6110.500 1018.930 57983.900 8692.000 6113.030 1021.400 57986.330 8692.500 6113.330 1021.330 57986.200 8693.000 6112.150 1020.580 57985.050 8693.500 6112.150 1020.150 57984.780 8694.000 6112.250 1020.100 57984.580 8694.500 6110.780 1018.980 57983.450 8695.000 6111.250 1019.730 57984.450 8695.500 6112.650 1020.250 57984.700 8696.000 6113.780 1020.800 57984.850 8696.500 6112.350 1019.930 57984.380 8697.000 6114.180 1022.030 57986.180 8697.500 6112.930 1020.100 57983.730 8698.000 6112.030 1019.800 57983.830 8698.500 6112.300 1020.030 57984.530 8699.000 6111.550 1018.850 57983.150 8699.500 6112.650 1019.700 57984.180 8700.000 6114.250 1020.630 57985.180 8700.500 6114.150 1020.630 57985.500 8701.000 6113.480 1019.400 57983.930 8701.500 6114.200 1020.080 57984.600 8702.000 6114.100 1020.580 57985.500 8702.500 6113.880 1019.680 57984.500 8703.000 6114.180 1019.900 57984.750 8703.500 6114.350 1020.030 57984.980 8704.000 6114.700 1020.230 57985.180 8704.500 6114.430 1020.000 57985.200 8705.000 6113.850 1019.130 57984.100 8705.500 6114.350 1020.000 57985.230 8706.000 6115.150 1020.500 57985.780 8706.500 6116.630 1021.450 57986.830 8707.000 6116.130 1021.130 57986.380 8707.500 6115.830 1020.930 57986.250 8708.000 6114.900 1019.930 57985.080 8708.500 6115.480 1019.900 57984.880 8709.000 6114.000 1019.230 57984.530 8709.500 6115.230 1019.900 57985.330 8710.000 6115.150 1019.530 57985.000 8710.500 6115.930 1019.930 57985.230 8711.000 6114.180 1018.950 57984.530 8711.500 6115.730 1019.900 57985.480 8712.000 6116.030 1019.780 57985.030 8712.500 6117.100 1020.500 57985.980 8713.000 6115.980 1020.000 57985.980 8713.500 6115.900 1019.250 57984.730 8714.000 6115.880 1019.250 57984.650 8714.500 6116.980 1020.280 57986.000 8715.000 6114.050 1017.650 57983.430 8715.500 6117.250 1020.230 57986.430 8716.000 6116.430 1018.830 57984.600 8716.500 6116.930 1019.780 57985.880 8717.000 6116.300 1018.730 57985.050 8717.500 6116.880 1019.180 57986.000 8718.000 6117.330 1019.050 57985.680 8718.500 6117.180 1019.130 57986.050 8719.000 6119.630 1021.100 57988.000 8719.500 6115.880 1017.300 57984.130 8720.000 6117.180 1018.950 57986.350 8720.500 6117.000 1018.280 57985.530 8721.000 6118.100 1018.950 57986.180 8721.500 6117.950 1019.030 57986.530 8722.000 6115.880 1016.800 57984.530 8722.500 6118.350 1018.880 57986.650 8723.000 6117.350 1018.250 57986.000 8723.500 6117.080 1017.800 57985.600 8724.000 6115.980 1016.980 57985.030 8724.500 6118.650 1018.530 57986.500 8725.000 6118.450 1018.250 57986.230 8725.500 6117.100 1017.100 57985.380 8726.000 6115.300 1015.350 57983.650 8726.500 6118.230 1017.730 57986.250 8727.000 6118.230 1017.080 57985.600 8727.500 6118.430 1017.630 57986.150 8728.000 6118.230 1017.680 57986.550 8728.500 6119.530 1018.480 57987.480 8729.000 6116.780 1016.000 57985.050 8729.500 6118.250 1016.950 57986.150 8730.000 6118.200 1016.800 57985.980 8730.500 6118.650 1017.330 57986.750 8731.000 6119.630 1018.030 57987.480 8731.500 6119.500 1017.450 57986.780 8732.000 6118.930 1016.730 57986.050 8732.500 6118.480 1016.400 57985.750 8733.000 6118.350 1016.530 57986.130 8733.500 6118.380 1016.250 57985.900 8734.000 6118.930 1016.880 57986.930 8734.500 6119.750 1017.350 57987.230 8735.000 6118.980 1016.200 57986.080 8735.500 6119.280 1016.300 57986.300 8736.000 6119.000 1016.150 57986.330 8736.500 6119.480 1016.300 57986.650 8737.000 6119.950 1016.780 57987.200 8737.500 6119.700 1016.630 57987.380 8738.000 6118.000 1014.680 57985.280 8738.500 6119.950 1015.880 57986.580 8739.000 6119.950 1016.300 57987.350 8739.500 6119.500 1015.380 57986.450 8740.000 6120.230 1016.000 57987.200 8740.500 6119.230 1014.980 57986.200 8741.000 6119.750 1016.000 57987.330 8741.500 6120.580 1016.350 57987.630 8742.000 6120.730 1016.330 57987.630 8742.500 6120.830 1016.600 57988.000 8743.000 6119.050 1015.000 57986.500 8743.500 6120.950 1016.550 57988.300 8744.000 6120.630 1015.950 57987.400 8744.500 6117.430 1013.250 57984.600 8745.000 6121.230 1016.850 57988.700 8745.500 6120.950 1016.030 57987.850 8746.000 6120.000 1015.550 57987.430 8746.500 6119.650 1015.000 57986.850 8747.000 6121.380 1016.050 57988.130 8747.500 6121.480 1016.030 57988.280 8748.000 6119.880 1014.850 57986.850 8748.500 6121.200 1015.830 57988.080 8749.000 6119.750 1014.600 57986.980 8749.500 6119.780 1014.400 57986.930 8750.000 6120.800 1015.150 57987.730 8750.500 6122.000 1015.750 57988.650 8751.000 6121.480 1015.550 57988.500 8751.500 6121.200 1014.750 57988.030 8752.000 6121.880 1015.300 57988.250 8752.500 6120.850 1014.930 57987.750 8753.000 6120.800 1014.850 57987.500 8753.500 6119.350 1013.400 57986.350 8754.000 6121.350 1014.900 57988.000 8754.500 6121.330 1014.680 57987.700 8755.000 6122.880 1016.100 57989.300 8755.500 6121.280 1014.200 57987.230 8756.000 6120.980 1014.030 57987.200 8756.500 6122.130 1014.880 57988.050 8757.000 6121.730 1014.580 57987.930 8757.500 6122.600 1015.100 57988.350 8758.000 6119.980 1013.250 57986.650 8758.500 6121.130 1014.250 57987.880 8759.000 6123.080 1015.380 57988.750 8759.500 6121.450 1014.330 57987.650 8760.000 6122.130 1014.930 57988.030 8760.500 6122.230 1014.800 57988.030 8761.000 6121.980 1014.450 57987.630 8761.500 6120.950 1013.450 57986.600 8762.000 6120.750 1013.700 57986.980 8762.500 6121.050 1013.630 57987.150 8763.000 6121.080 1013.730 57986.780 8763.500 6122.150 1014.480 57987.580 8764.000 6121.630 1014.100 57987.130 8764.500 6122.650 1014.950 57987.950 8765.000 6121.880 1014.600 57987.780 8765.500 6122.050 1014.230 57987.450 8766.000 6122.830 1014.830 57987.800 8766.500 6121.180 1013.680 57986.830 8767.000 6122.800 1014.750 57987.830 8767.500 6122.130 1014.000 57986.980 8768.000 6122.230 1014.550 57987.530 8768.500 6120.880 1013.050 57985.850 8769.000 6123.030 1014.680 57987.530 8769.500 6123.550 1015.200 57988.150 8770.000 6123.980 1015.430 57988.200 8770.500 6122.280 1014.000 57986.850 8771.000 6121.250 1013.530 57986.450 8771.500 6121.550 1013.350 57986.200 8772.000 6122.700 1014.580 57987.280 8772.500 6123.280 1015.050 57987.900 8773.000 6122.230 1014.300 57987.250 8773.500 6124.330 1015.430 57988.100 8774.000 6125.280 1016.780 57989.550 8774.500 6123.380 1014.580 57987.080 8775.000 6124.050 1015.450 57988.080 8775.500 6123.400 1014.700 57987.300 8776.000 6123.530 1014.630 57987.050 8776.500 6123.780 1014.580 57986.880 8777.000 6123.850 1014.700 57987.080 8777.500 6122.250 1013.750 57986.250 8778.000 6122.580 1014.130 57986.450 8778.500 6125.030 1016.080 57988.400 8779.000 6121.930 1013.400 57985.580 8779.500 6123.130 1014.800 57987.250 8780.000 6123.780 1014.880 57986.980 8780.500 6123.030 1014.230 57986.650 8781.000 6125.080 1015.580 57987.750 8781.500 6123.380 1014.600 57986.780 8782.000 6122.850 1014.230 57986.250 8782.500 6124.830 1016.150 57988.230 8783.000 6124.480 1015.850 57987.880 8783.500 6123.350 1014.850 57986.880 8784.000 6122.730 1014.380 57986.600 8784.500 6123.530 1014.930 57987.000 8785.000 6124.100 1015.700 57988.080 8785.500 6122.130 1013.680 57985.900 8786.000 6123.400 1014.830 57986.900 8786.500 6124.300 1015.750 57987.880 8787.000 6123.300 1014.930 57986.930 8787.500 6124.050 1015.780 57987.730 8788.000 6123.650 1015.430 57987.350 8788.500 6120.980 1013.180 57985.130 8789.000 6123.630 1015.550 57987.350 8789.500 6123.130 1014.330 57985.830 8790.000 6123.930 1015.650 57987.230 8790.500 6122.630 1014.380 57986.100 8791.000 6123.250 1014.900 57987.280 8791.500 6124.450 1015.750 57987.650 8792.000 6122.900 1014.630 57986.150 8792.500 6122.330 1013.850 57985.350 8793.000 6123.050 1014.980 57986.650 8793.500 6120.480 1012.730 57984.530 8794.000 6124.500 1016.000 57987.480 8794.500 6121.680 1013.350 57984.900 8795.000 6124.330 1015.180 57986.450 8795.500 6121.680 1013.350 57984.600 8796.000 6123.050 1014.430 57985.850 8796.500 6121.800 1013.800 57985.500 8797.000 6123.450 1014.880 57986.230 8797.500 6122.350 1014.280 57985.750 8798.000 6123.250 1015.050 57986.300 8798.500 6122.300 1014.150 57985.250 8799.000 6121.200 1013.450 57984.500 8799.500 6122.900 1014.550 57985.600 8800.000 6123.780 1015.130 57986.330 8800.500 6123.700 1015.180 57986.550 8801.000 6123.500 1014.650 57985.480 8801.500 6122.130 1013.330 57983.980 8802.000 6121.680 1013.350 57984.350 8802.500 6122.600 1014.130 57985.000 8803.000 6123.050 1014.180 57984.980 8803.500 6121.930 1013.650 57984.680 8804.000 6120.530 1012.300 57983.100 8804.500 6124.180 1015.000 57985.850 8805.000 6123.550 1014.550 57985.200 8805.500 6122.230 1013.600 57984.530 8806.000 6123.380 1014.150 57984.730 8806.500 6121.750 1013.330 57984.350 8807.000 6122.550 1013.750 57984.550 8807.500 6122.150 1013.200 57983.800 8808.000 6123.100 1014.280 57984.600 8808.500 6123.200 1014.730 57985.280 8809.000 6124.680 1015.780 57986.300 8809.500 6123.680 1014.650 57985.300 8810.000 6123.330 1014.450 57985.400 8810.500 6122.380 1013.380 57984.780 8811.000 6122.450 1013.530 57984.830 8811.500 6121.550 1012.480 57984.200 8812.000 6122.650 1013.400 57985.100 8812.500 6122.500 1013.450 57984.800 8813.000 6122.280 1013.050 57984.100 8813.500 6122.550 1013.380 57984.630 8814.000 6125.280 1015.500 57986.630 8814.500 6123.600 1013.500 57984.800 8815.000 6123.900 1013.830 57985.380 8815.500 6122.850 1012.500 57984.150 8816.000 6123.380 1013.280 57985.300 8816.500 6124.100 1013.250 57984.930 8817.000 6121.850 1012.030 57983.850 8817.500 6123.930 1013.950 57985.750 8818.000 6123.900 1013.500 57985.080 8818.500 6122.900 1012.950 57984.550 8819.000 6122.350 1011.830 57983.230 8819.500 6121.280 1010.950 57982.930 8820.000 6123.130 1012.530 57984.750 8820.500 6123.400 1012.880 57985.130 8821.000 6124.130 1013.230 57985.500 8821.500 6124.400 1013.380 57985.880 8822.000 6122.950 1012.330 57984.800 8822.500 6123.830 1012.830 57985.230 8823.000 6122.550 1011.900 57984.200 8823.500 6123.650 1012.700 57985.000 8824.000 6123.500 1012.180 57984.400 8824.500 6123.180 1012.200 57984.550 8825.000 6123.350 1012.230 57984.600 8825.500 6125.100 1013.280 57985.650 8826.000 6124.230 1012.750 57985.000 8826.500 6122.780 1011.800 57983.950 8827.000 6122.530 1011.750 57984.050 8827.500 6123.050 1012.430 57984.880 8828.000 6124.780 1013.380 57985.650 8828.500 6123.730 1012.400 57984.500 8829.000 6124.380 1013.050 57985.250 8829.500 6123.580 1011.950 57983.930 8830.000 6124.300 1013.130 57985.350 8830.500 6123.530 1012.430 57984.680 8831.000 6124.000 1012.930 57985.250 8831.500 6123.950 1012.130 57984.030 8832.000 6121.700 1010.930 57983.030 8832.500 6123.230 1012.300 57984.430 8833.000 6123.350 1012.130 57984.050 8833.500 6124.200 1012.780 57984.630 8834.000 6122.880 1011.980 57983.730 8834.500 6123.130 1012.100 57984.050 8835.000 6124.400 1012.780 57984.580 8835.500 6122.680 1011.650 57983.600 8836.000 6122.580 1011.230 57982.950 8836.500 6123.230 1012.300 57984.280 8837.000 6124.730 1013.300 57985.150 8837.500 6123.180 1011.700 57983.430 8838.000 6123.350 1012.030 57983.750 8838.500 6123.680 1013.130 57985.030 8839.000 6123.330 1012.130 57983.650 8839.500 6122.350 1011.150 57982.850 8840.000 6123.530 1012.550 57984.780 8840.500 6123.550 1012.380 57984.550 8841.000 6122.150 1011.200 57983.330 8841.500 6123.550 1012.080 57984.030 8842.000 6123.130 1011.630 57983.250 8842.500 6122.780 1011.300 57982.880 8843.000 6122.430 1011.230 57982.930 8843.500 6121.880 1011.080 57983.050 8844.000 6123.580 1012.100 57984.030 8844.500 6122.850 1011.300 57983.050 8845.000 6123.550 1011.930 57983.530 8845.500 6122.280 1011.150 57982.880 8846.000 6123.200 1012.230 57984.150 8846.500 6123.500 1012.030 57983.630 8847.000 6123.730 1012.380 57984.000 8847.500 6122.850 1011.800 57983.580 8848.000 6122.930 1012.000 57983.800 8848.500 6124.030 1012.830 57984.830 8849.000 6123.430 1012.400 57984.380 8849.500 6122.180 1011.430 57983.330 8850.000 6124.000 1012.700 57984.400 8850.500 6122.730 1011.400 57982.780 8851.000 6122.430 1011.630 57983.350 8851.500 6121.750 1010.930 57982.530 8852.000 6121.800 1011.130 57982.700 8852.500 6122.950 1011.900 57983.480 8853.000 6122.300 1011.600 57983.180 8853.500 6123.650 1012.350 57983.680 8854.000 6123.030 1012.200 57983.400 8854.500 6122.630 1011.950 57983.250 8855.000 6122.900 1012.530 57983.780 8855.500 6122.030 1011.850 57982.980 8856.000 6122.030 1011.530 57982.680 8856.500 6123.800 1012.930 57984.300 8857.000 6122.680 1011.780 57982.900 8857.500 6123.300 1012.750 57984.250 8858.000 6123.380 1012.680 57984.030 8858.500 6121.880 1011.130 57982.330 8859.000 6121.130 1010.480 57981.530 8859.500 6120.980 1010.400 57981.550 8860.000 6122.280 1011.550 57982.830 8860.500 6122.450 1012.050 57983.450 8861.000 6122.200 1011.600 57982.630 8861.500 6124.400 1013.100 57984.000 8862.000 6123.000 1012.430 57983.300 8862.500 6122.450 1011.780 57982.680 8863.000 6122.700 1012.050 57983.000 8863.500 6120.050 1009.830 57980.480 8864.000 6121.480 1011.380 57982.200 8864.500 6122.950 1012.700 57983.780 8865.000 6121.050 1010.850 57981.650 8865.500 6121.950 1011.330 57981.800 8866.000 6121.330 1011.030 57981.500 8866.500 6121.400 1011.450 57982.000 8867.000 6122.380 1012.030 57982.430 8867.500 6119.280 1009.780 57980.330 8868.000 6122.450 1012.380 57983.230 8868.500 6121.450 1012.280 57983.380 8869.000 6121.600 1011.980 57982.550 8869.500 6122.480 1012.480 57982.880 8870.000 6121.850 1011.900 57982.150 8870.500 6122.450 1012.480 57982.550 8871.000 6121.200 1011.830 57981.650 8871.500 6122.780 1013.400 57983.350 8872.000 6122.750 1012.880 57982.530 8872.500 6121.050 1011.330 57981.030 8873.000 6123.130 1013.350 57983.330 8873.500 6122.230 1012.400 57982.200 8874.000 6122.180 1012.700 57982.650 8874.500 6121.980 1012.450 57982.050 8875.000 6121.300 1012.130 57981.680 8875.500 6123.130 1013.700 57983.230 8876.000 6122.730 1013.200 57982.750 8876.500 6122.880 1013.450 57982.750 8877.000 6122.350 1012.950 57982.380 8877.500 6121.330 1011.880 57981.300 8878.000 6122.000 1012.630 57981.900 8878.500 6119.550 1010.300 57979.250 8879.000 6121.730 1012.530 57981.550 8879.500 6123.480 1013.980 57982.830 8880.000 6122.130 1013.080 57982.150 8880.500 6122.000 1012.780 57981.650 8881.000 6122.950 1014.100 57983.130 8881.500 6122.700 1013.700 57982.400 8882.000 6121.600 1013.530 57982.530 8882.500 6120.950 1012.850 57981.580 8883.000 6122.680 1014.430 57982.930 8883.500 6121.450 1013.380 57981.800 8884.000 6120.950 1013.330 57981.980 8884.500 6121.950 1013.950 57982.430 8885.000 6121.500 1013.730 57982.530 8885.500 6122.330 1014.350 57982.930 8886.000 6122.350 1013.980 57982.230 8886.500 6121.600 1013.900 57982.300 8887.000 6122.750 1015.150 57983.630 8887.500 6122.680 1014.480 57982.530 8888.000 6120.780 1013.250 57981.350 8888.500 6122.350 1014.550 57982.680 8889.000 6120.450 1013.350 57981.600 8889.500 6121.000 1013.600 57981.680 8890.000 6121.280 1014.250 57982.450 8890.500 6120.880 1013.630 57981.530 8891.000 6122.150 1014.800 57982.750 8891.500 6121.730 1014.630 57982.580 8892.000 6121.880 1015.050 57982.800 8892.500 6122.080 1014.980 57982.580 8893.000 6120.950 1014.700 57982.780 8893.500 6122.350 1015.900 57983.900 8894.000 6120.880 1014.280 57982.050 8894.500 6122.000 1015.650 57983.850 8895.000 6121.800 1015.250 57983.100 8895.500 6121.280 1014.880 57982.500 8896.000 6119.000 1013.350 57981.030 8896.500 6123.530 1016.930 57984.480 8897.000 6119.130 1013.980 57981.880 8897.500 6121.580 1015.630 57983.430 8898.000 6120.080 1014.230 57981.950 8898.500 6120.480 1014.900 57982.780 8899.000 6118.550 1013.150 57980.880 8899.500 6120.350 1014.930 57982.950 8900.000 6120.200 1014.550 57982.300 8900.500 6119.230 1013.950 57981.800 8901.000 6121.280 1015.750 57983.580 8901.500 6121.650 1016.280 57984.030 8902.000 6119.730 1014.700 57982.580 8902.500 6118.050 1013.530 57981.430 8903.000 6120.750 1016.150 57984.280 8903.500 6122.600 1017.580 57985.650 8904.000 6120.630 1015.750 57983.630 8904.500 6119.480 1014.730 57982.480 8905.000 6121.580 1017.080 57985.130 8905.500 6118.750 1014.780 57982.850 8906.000 6119.900 1015.650 57983.700 8906.500 6119.330 1014.880 57983.030 8907.000 6119.250 1014.880 57983.250 8907.500 6118.600 1014.480 57983.250 8908.000 6120.380 1015.550 57984.100 8908.500 6119.680 1015.080 57983.600 8909.000 6119.680 1014.900 57983.450 8909.500 6120.230 1015.750 57984.650 8910.000 6119.300 1015.080 57983.850 8910.500 6118.950 1015.050 57983.980 8911.000 6120.880 1016.130 57984.900 8911.500 6118.800 1014.800 57984.150 8912.000 6118.230 1013.730 57983.250 8912.500 6120.230 1015.900 57985.630 8913.000 6117.880 1013.830 57983.300 8913.500 6119.450 1015.500 57985.200 8914.000 6120.530 1016.100 57985.600 8914.500 6118.680 1014.780 57984.330 8915.000 6118.900 1014.400 57983.780 8915.500 6118.700 1014.350 57983.900 8916.000 6121.830 1016.950 57986.780 8916.500 6119.980 1015.530 57985.450 8917.000 6120.400 1015.500 57985.250 8917.500 6118.950 1014.600 57984.600 8918.000 6120.130 1015.600 57985.830 8918.500 6119.430 1014.700 57984.930 8919.000 6119.950 1015.330 57985.680 8919.500 6118.780 1014.600 57985.180 8920.000 6119.530 1014.880 57985.200 8920.500 6118.030 1013.900 57984.480 8921.000 6119.380 1015.100 57985.830 8921.500 6118.750 1014.750 57985.500 8922.000 6118.900 1014.800 57985.380 8922.500 6120.180 1015.650 57986.380 8923.000 6119.580 1015.080 57985.780 8923.500 6120.180 1015.380 57986.030 8924.000 6119.500 1015.230 57986.030 8924.500 6120.430 1015.750 57986.350 8925.000 6119.330 1014.980 57985.950 8925.500 6120.380 1015.830 57987.000 8926.000 6120.080 1015.400 57986.230 8926.500 6119.100 1014.480 57985.380 8927.000 6118.700 1014.430 57985.630 8927.500 6118.100 1013.700 57984.950 8928.000 6119.350 1014.730 57986.030 8928.500 6120.380 1015.480 57986.750 8929.000 6119.750 1014.930 57986.300 8929.500 6118.950 1014.430 57986.150 8930.000 6120.250 1015.430 57987.000 8930.500 6118.280 1014.100 57986.130 8931.000 6117.480 1013.130 57985.080 8931.500 6119.650 1015.000 57987.280 8932.000 6118.050 1013.430 57985.500 8932.500 6117.500 1012.980 57985.180 8933.000 6117.830 1013.050 57985.180 8933.500 6119.000 1013.900 57985.980 8934.000 6118.400 1013.630 57986.150 8934.500 6118.550 1013.430 57985.780 8935.000 6118.600 1013.800 57986.230 8935.500 6119.330 1014.130 57986.680 8936.000 6117.580 1013.000 57985.530 8936.500 6120.600 1015.400 57988.080 8937.000 6120.230 1015.130 57987.950 8937.500 6121.350 1015.930 57988.830 8938.000 6117.950 1012.730 57985.580 8938.500 6119.100 1013.550 57986.350 8939.000 6119.950 1014.680 57987.730 8939.500 6119.380 1014.080 57987.080 8940.000 6117.530 1012.130 57985.000 8940.500 6119.650 1013.800 57986.900 8941.000 6118.800 1013.230 57986.330 8941.500 6117.800 1012.600 57985.650 8942.000 6120.250 1014.750 57988.030 8942.500 6118.580 1013.100 57986.230 8943.000 6119.450 1014.250 57987.750 8943.500 6119.550 1014.330 57987.850 8944.000 6117.600 1012.580 57985.850 8944.500 6118.800 1013.430 57986.830 8945.000 6117.150 1012.080 57985.500 8945.500 6117.350 1012.200 57985.600 8946.000 6117.130 1012.430 57986.230 8946.500 6118.930 1013.380 57987.000 8947.000 6119.850 1015.000 57988.680 8947.500 6118.300 1013.050 57986.750 8948.000 6118.100 1013.000 57986.750 8948.500 6118.450 1013.250 57987.200 8949.000 6118.230 1013.150 57987.150 8949.500 6117.900 1012.850 57986.830 8950.000 6116.380 1011.780 57985.780 8950.500 6118.950 1013.400 57987.300 8951.000 6120.980 1015.300 57989.330 8951.500 6117.750 1012.450 57986.430 8952.000 6119.450 1013.830 57988.030 8952.500 6119.230 1013.630 57988.050 8953.000 6117.680 1012.430 57987.030 8953.500 6118.950 1013.450 57987.980 8954.000 6116.650 1011.530 57985.930 8954.500 6118.100 1012.930 57987.550 8955.000 6116.980 1012.780 57987.930 8955.500 6120.130 1014.530 57989.100 8956.000 6118.030 1013.030 57987.630 8956.500 6118.200 1013.380 57988.030 8957.000 6118.400 1013.350 57988.000 8957.500 6117.300 1012.500 57986.750 8958.000 6118.250 1013.150 57987.300 8958.500 6116.500 1012.100 57986.250 8959.000 6117.000 1012.030 57986.130 8959.500 6116.580 1011.900 57986.330 8960.000 6117.650 1012.830 57987.200 8960.500 6116.680 1011.800 57986.300 8961.000 6117.100 1012.150 57986.750 8961.500 6117.950 1013.100 57987.700 8962.000 6118.450 1013.530 57988.150 8962.500 6115.930 1011.450 57985.950 8963.000 6118.130 1013.250 57987.680 8963.500 6115.280 1010.730 57985.050 8964.000 6117.080 1012.630 57987.030 8964.500 6117.800 1013.300 57987.930 8965.000 6118.130 1013.300 57987.730 8965.500 6117.430 1012.600 57987.180 8966.000 6117.450 1012.680 57987.150 8966.500 6116.830 1012.030 57986.450 8967.000 6116.900 1012.480 57986.930 8967.500 6116.580 1012.180 57986.700 8968.000 6119.330 1014.700 57989.580 8968.500 6118.300 1013.600 57988.280 8969.000 6118.030 1013.230 57988.030 8969.500 6118.830 1014.300 57989.100 8970.000 6119.250 1014.780 57989.580 8970.500 6117.480 1012.700 57987.180 8971.000 6118.180 1013.600 57988.300 8971.500 6116.580 1012.380 57986.930 8972.000 6117.800 1013.650 57988.300 8972.500 6117.130 1013.150 57987.630 8973.000 6115.950 1011.930 57986.700 8973.500 6117.600 1013.280 57988.180 8974.000 6114.850 1011.200 57986.150 8974.500 6116.180 1012.230 57987.230 8975.000 6115.930 1012.030 57986.700 8975.500 6116.730 1012.850 57987.730 8976.000 6117.550 1013.530 57988.330 8976.500 6115.630 1011.530 57986.450 8977.000 6119.030 1014.630 57989.530 8977.500 6115.900 1011.900 57986.950 8978.000 6116.580 1012.650 57987.530 8978.500 6116.930 1012.980 57988.150 8979.000 6115.880 1012.030 57987.100 8979.500 6116.730 1012.980 57988.230 8980.000 6117.600 1013.450 57988.550 8980.500 6117.530 1013.630 57988.880 8981.000 6116.330 1012.150 57987.430 8981.500 6115.850 1011.750 57987.000 8982.000 6116.480 1012.200 57987.150 8982.500 6116.880 1012.650 57987.830 8983.000 6117.150 1013.200 57988.600 8983.500 6117.130 1013.350 57988.880 8984.000 6114.400 1010.800 57986.150 8984.500 6117.000 1012.850 57988.180 8985.000 6116.530 1012.680 57988.100 8985.500 6116.550 1012.330 57987.530 8986.000 6115.680 1012.080 57987.530 8986.500 6115.600 1011.830 57987.100 8987.000 6116.350 1012.430 57987.730 8987.500 6117.080 1013.380 57989.000 8988.000 6116.100 1012.600 57987.700 8988.500 6116.550 1012.800 57987.980 8989.000 6116.450 1012.700 57988.080 8989.500 6115.500 1011.830 57987.330 8990.000 6116.100 1012.680 57988.280 8990.500 6116.900 1013.300 57988.930 8991.000 6116.630 1012.950 57988.250 8991.500 6115.680 1012.080 57987.280 8992.000 6115.130 1011.800 57987.130 8992.500 6117.430 1013.450 57988.780 8993.000 6116.630 1012.930 57988.230 8993.500 6115.400 1011.530 57986.980 8994.000 6118.100 1013.880 57989.680 8994.500 6115.080 1011.330 57987.280 8995.000 6116.230 1012.450 57988.400 8995.500 6114.800 1011.080 57987.050 8996.000 6117.530 1013.230 57989.030 8996.500 6116.050 1011.830 57987.680 8997.000 6117.900 1013.980 57990.050 8997.500 6116.450 1012.500 57988.580 8998.000 6116.850 1012.900 57989.050 8998.500 6117.080 1012.830 57988.900 8999.000 6116.980 1013.050 57989.330 8999.500 6116.500 1012.600 57988.750 9000.000 6116.000 1012.000 57987.950 9000.500 6117.600 1013.850 57990.050 9001.000 6116.250 1012.300 57988.480 9001.500 6116.500 1012.630 57988.780 9002.000 6114.400 1010.900 57986.830 9002.500 6114.350 1011.030 57987.130 9003.000 6116.730 1013.050 57989.530 9003.500 6114.380 1010.830 57987.130 9004.000 6115.400 1011.680 57987.930 9004.500 6117.000 1012.880 57989.200 9005.000 6116.500 1012.800 57989.230 9005.500 6115.330 1012.150 57988.700 9006.000 6117.830 1014.150 57990.380 9006.500 6115.980 1012.380 57988.430 9007.000 6116.430 1012.700 57988.600 9007.500 6115.650 1012.480 57988.550 9008.000 6115.300 1012.200 57988.200 9008.500 6115.730 1012.700 57988.980 9009.000 6116.650 1013.250 57989.480 9009.500 6114.350 1011.050 57987.200 9010.000 6116.150 1012.950 57989.430 9010.500 6115.630 1012.050 57988.180 9011.000 6117.500 1013.980 57990.200 9011.500 6117.000 1013.700 57990.150 9012.000 6114.650 1011.700 57987.900 9012.500 6114.000 1010.800 57987.150 9013.000 6116.030 1013.300 57989.580 9013.500 6113.500 1010.580 57986.480 9014.000 6114.730 1011.750 57988.100 9014.500 6114.700 1011.950 57988.450 9015.000 6116.200 1013.330 57989.880 9015.500 6114.080 1011.000 57987.280 9016.000 6115.100 1012.050 57988.400 9016.500 6113.900 1011.330 57987.730 9017.000 6114.550 1012.030 57988.550 9017.500 6115.180 1012.330 57988.950 9018.000 6115.680 1012.600 57989.150 9018.500 6117.180 1013.830 57990.380 9019.000 6116.930 1013.750 57990.250 9019.500 6115.100 1012.180 57988.580 9020.000 6114.530 1011.680 57988.050 9020.500 6115.150 1012.600 57989.180 9021.000 6116.050 1012.830 57989.230 9021.500 6114.880 1012.150 57988.630 9022.000 6114.700 1012.380 57988.880 9022.500 6115.330 1012.750 57989.250 9023.000 6115.630 1013.000 57989.450 9023.500 6114.780 1012.480 57988.750 9024.000 6114.700 1012.430 57988.750 9024.500 6115.280 1012.830 57989.200 9025.000 6114.630 1012.200 57988.600 9025.500 6116.400 1013.750 57990.030 9026.000 6114.330 1012.400 57988.880 9026.500 6116.180 1013.580 57989.950 9027.000 6114.930 1012.850 57989.300 9027.500 6114.750 1012.630 57989.050 9028.000 6115.300 1013.030 57989.250 9028.500 6114.150 1011.950 57987.950 9029.000 6114.630 1012.530 57988.850 9029.500 6114.400 1012.700 57989.000 9030.000 6112.980 1011.680 57987.800 9030.500 6114.830 1013.100 57989.400 9031.000 6113.900 1012.850 57988.980 9031.500 6114.680 1013.650 57989.780 9032.000 6114.300 1012.630 57988.500 9032.500 6114.850 1013.280 57989.180 9033.000 6112.480 1011.200 57987.000 9033.500 6114.950 1013.230 57988.950 9034.000 6112.300 1011.230 57987.080 9034.500 6114.200 1012.730 57988.300 9035.000 6114.030 1012.530 57988.230 9035.500 6114.430 1012.780 57988.280 9036.000 6114.880 1013.150 57988.700 9036.500 6113.450 1012.230 57987.900 9037.000 6113.380 1011.930 57987.300 9037.500 6113.900 1012.980 57988.630 9038.000 6114.250 1012.930 57988.250 9038.500 6114.400 1012.830 57988.130 9039.000 6114.430 1013.130 57988.450 9039.500 6113.200 1012.530 57987.880 9040.000 6114.150 1013.030 57988.350 9040.500 6115.580 1014.030 57989.100 9041.000 6113.880 1012.830 57987.880 9041.500 6113.650 1013.400 57988.850 9042.000 6114.150 1013.400 57988.550 9042.500 6114.400 1013.380 57988.530 9043.000 6114.350 1013.480 57988.530 9043.500 6115.800 1014.930 57990.100 9044.000 6114.230 1013.500 57988.450 9044.500 6113.780 1013.000 57987.750 9045.000 6113.430 1012.980 57987.530 9045.500 6113.430 1013.050 57987.830 9046.000 6113.250 1012.830 57987.450 9046.500 6114.650 1013.900 57988.530 9047.000 6111.130 1011.130 57985.800 9047.500 6113.900 1013.230 57988.000 9048.000 6114.530 1013.750 57988.350 9048.500 6113.130 1012.800 57987.500 9049.000 6115.330 1014.530 57989.100 9049.500 6114.330 1013.750 57988.300 9050.000 6114.280 1014.030 57988.700 9050.500 6115.050 1014.530 57988.930 9051.000 6113.530 1013.530 57987.830 9051.500 6112.350 1012.400 57986.580 9052.000 6114.280 1014.330 57988.530 9052.500 6114.350 1014.650 57988.980 9053.000 6111.780 1012.330 57986.530 9053.500 6113.630 1013.450 57987.600 9054.000 6113.850 1013.800 57987.800 9054.500 6114.680 1015.030 57989.180 9055.000 6113.550 1013.800 57987.950 9055.500 6115.850 1015.400 57989.380 9056.000 6116.050 1016.080 57990.230 9056.500 6112.250 1012.200 57985.980 9057.000 6114.780 1014.430 57988.180 9057.500 6114.130 1014.300 57988.150 9058.000 6112.230 1012.600 57986.280 9058.500 6116.180 1016.200 57989.780 9059.000 6114.030 1014.550 57988.180 9059.500 6113.930 1014.180 57987.530 9060.000 6115.680 1015.700 57989.080 9060.500 6114.830 1015.200 57988.500 9061.000 6114.130 1014.400 57987.530 9061.500 6112.450 1012.680 57985.700 9062.000 6114.550 1014.650 57987.650 9062.500 6113.100 1013.530 57986.430 9063.000 6111.630 1012.580 57985.630 9063.500 6113.680 1014.250 57987.500 9064.000 6113.780 1014.350 57987.530 9064.500 6114.200 1014.550 57987.450 9065.000 6114.130 1014.200 57987.050 9065.500 6114.380 1014.980 57988.150 9066.000 6114.080 1014.600 57987.230 9066.500 6113.080 1013.950 57986.530 9067.000 6114.280 1015.400 57988.230 9067.500 6115.000 1015.600 57988.230 9068.000 6112.750 1013.980 57986.780 9068.500 6113.800 1014.780 57987.400 9069.000 6113.500 1014.400 57986.800 9069.500 6115.530 1016.080 57988.480 9070.000 6113.830 1014.980 57987.300 9070.500 6111.500 1013.150 57985.430 9071.000 6112.330 1013.650 57985.880 9071.500 6113.930 1015.350 57987.680 9072.000 6116.930 1017.450 57989.500 9072.500 6114.430 1015.630 57987.800 9073.000 6114.300 1015.500 57987.600 9073.500 6112.680 1013.950 57985.750 9074.000 6112.400 1014.230 57986.180 9074.500 6113.630 1015.250 57986.950 9075.000 6114.030 1015.450 57987.050 9075.500 6112.330 1013.900 57985.450 9076.000 6112.780 1014.130 57985.630 9076.500 6112.950 1014.630 57986.380 9077.000 6113.950 1015.480 57987.050 9077.500 6115.050 1016.350 57987.830 9078.000 6113.000 1014.980 57986.580 9078.500 6115.550 1017.030 57988.430 9079.000 6113.800 1015.850 57987.330 9079.500 6114.100 1015.680 57986.980 9080.000 6112.930 1014.980 57986.380 9080.500 6114.700 1016.030 57987.150 9081.000 6113.130 1015.130 57986.380 9081.500 6113.730 1015.580 57986.780 9082.000 6114.580 1016.630 57987.980 9082.500 6113.950 1016.180 57987.300 9083.000 6114.650 1016.750 57987.650 9083.500 6111.500 1013.930 57984.750 9084.000 6112.930 1015.250 57986.080 9084.500 6112.800 1014.900 57985.600 9085.000 6113.230 1016.130 57987.130 9085.500 6113.300 1015.630 57986.300 9086.000 6114.700 1017.330 57988.150 9086.500 6114.200 1016.600 57987.200 9087.000 6113.400 1016.250 57986.950 9087.500 6114.230 1016.080 57986.200 9088.000 6112.580 1015.680 57986.200 9088.500 6113.800 1016.300 57986.630 9089.000 6112.550 1015.450 57985.780 9089.500 6113.030 1015.650 57985.930 9090.000 6114.980 1017.900 57988.480 9090.500 6116.400 1019.000 57989.200 9091.000 6113.730 1016.850 57987.030 9091.500 6113.880 1017.180 57987.330 9092.000 6114.530 1017.630 57987.550 9092.500 6112.780 1016.200 57986.080 9093.000 6112.380 1015.880 57985.550 9093.500 6112.950 1016.700 57986.550 9094.000 6113.300 1016.730 57986.480 9094.500 6112.230 1016.130 57985.880 9095.000 6113.780 1017.580 57986.980 9095.500 6114.880 1018.530 57987.880 9096.000 6112.130 1016.300 57985.550 9096.500 6113.700 1017.900 57987.580 9097.000 6113.030 1016.900 57986.380 9097.500 6112.580 1016.650 57986.100 9098.000 6112.250 1016.600 57985.880 9098.500 6113.980 1018.050 57987.000 9099.000 6113.300 1017.800 57986.880 9099.500 6113.750 1018.400 57987.650 9100.000 6112.830 1017.280 57986.430 9100.500 6113.550 1018.030 57986.980 9101.000 6112.680 1017.350 57986.030 9101.500 6113.330 1017.780 57986.350 9102.000 6112.230 1017.430 57986.050 9102.500 6113.700 1018.630 57987.230 9103.000 6113.480 1018.480 57986.950 9103.500 6113.630 1019.100 57987.980 9104.000 6113.550 1018.980 57987.550 9104.500 6113.830 1019.200 57987.730 9105.000 6114.730 1019.680 57987.950 9105.500 6111.500 1016.800 57985.150 9106.000 6114.200 1019.530 57987.880 9106.500 6111.500 1017.780 57986.350 9107.000 6112.000 1017.830 57986.130 9107.500 6113.580 1019.180 57987.580 9108.000 6114.230 1019.480 57987.530 9108.500 6111.980 1017.550 57985.600 9109.000 6112.580 1018.780 57987.030 9109.500 6115.280 1020.930 57989.200 9110.000 6113.100 1019.150 57987.350 9110.500 6111.950 1017.980 57986.100 9111.000 6112.580 1018.680 57986.750 9111.500 6114.230 1020.000 57988.030 9112.000 6112.630 1018.680 57986.600 9112.500 6113.250 1019.480 57987.480 9113.000 6112.880 1019.100 57987.080 9113.500 6111.050 1017.680 57985.650 9114.000 6112.530 1018.980 57986.900 9114.500 6113.630 1020.500 57988.730 9115.000 6114.180 1020.830 57988.900 9115.500 6112.730 1019.230 57987.100 9116.000 6113.030 1019.580 57987.480 9116.500 6112.830 1019.550 57987.380 9117.000 6112.130 1019.100 57987.130 9117.500 6112.130 1018.630 57986.500 9118.000 6113.900 1020.430 57988.400 9118.500 6111.930 1019.200 57987.430 9119.000 6112.450 1019.150 57986.980 9119.500 6112.630 1019.630 57987.600 9120.000 6113.600 1020.700 57988.600 9120.500 6112.400 1019.430 57987.280 9121.000 6111.700 1019.100 57987.100 9121.500 6113.330 1020.550 57988.650 9122.000 6113.000 1020.080 57987.980 9122.500 6112.200 1019.630 57987.580 9123.000 6114.930 1022.080 57990.100 9123.500 6111.080 1018.630 57986.430 9124.000 6113.000 1020.200 57988.000 9124.500 6110.580 1018.550 57986.600 9125.000 6111.000 1019.030 57987.150 9125.500 6111.800 1019.350 57987.230 9126.000 6112.630 1020.150 57988.000 9126.500 6111.930 1019.780 57987.600 9127.000 6111.380 1019.550 57987.600 9127.500 6112.050 1019.780 57987.600 9128.000 6111.680 1019.780 57987.680 9128.500 6112.600 1020.330 57988.100 9129.000 6112.950 1020.830 57988.750 9129.500 6111.930 1019.850 57987.780 9130.000 6111.550 1019.430 57987.330 9130.500 6112.130 1020.380 57988.580 9131.000 6111.750 1020.050 57988.280 9131.500 6111.550 1019.850 57988.250 9132.000 6111.380 1019.300 57987.430 9132.500 6109.480 1018.180 57986.300 9133.000 6108.450 1017.230 57985.580 9133.500 6112.950 1021.000 57989.430 9134.000 6110.800 1019.180 57987.300 9134.500 6110.980 1019.750 57988.180 9135.000 6112.480 1021.480 57989.750 9135.500 6108.400 1018.230 57986.650 9136.000 6109.050 1018.730 57987.130 9136.500 6110.550 1019.980 57988.480 9137.000 6111.080 1020.330 57988.350 9137.500 6111.230 1020.700 57988.930 9138.000 6110.330 1019.700 57987.800 9138.500 6109.300 1018.800 57987.050 9139.000 6108.650 1018.730 57987.280 9139.500 6110.680 1019.830 57988.030 9140.000 6109.250 1018.730 57987.080 9140.500 6110.180 1018.950 57987.150 9141.000 6110.930 1020.350 57988.600 9141.500 6111.830 1021.050 57989.050 9142.000 6111.430 1020.830 57988.830 9142.500 6110.430 1020.150 57988.280 9143.000 6110.000 1019.830 57987.930 9143.500 6111.330 1021.330 57989.730 9144.000 6111.100 1021.180 57989.330 9144.500 6110.530 1020.380 57988.580 9145.000 6111.850 1021.580 57989.780 9145.500 6110.300 1019.950 57988.030 9146.000 6109.130 1019.300 57987.700 9146.500 6109.530 1019.600 57988.380 9147.000 6107.750 1018.230 57986.850 9147.500 6109.750 1020.250 57988.750 9148.000 6109.850 1019.980 57988.280 9148.500 6109.630 1019.480 57987.700 9149.000 6107.430 1017.800 57985.880 9149.500 6108.500 1019.230 57987.430 9150.000 6107.450 1018.250 57986.450 9150.500 6109.480 1019.650 57988.050 9151.000 6110.180 1020.100 57988.680 9151.500 6109.050 1019.100 57987.450 9152.000 6109.980 1020.350 57988.830 9152.500 6106.550 1017.450 57986.030 9153.000 6110.130 1020.250 57988.780 9153.500 6107.750 1018.280 57986.880 9154.000 6108.780 1019.130 57987.630 9154.500 6109.300 1019.650 57988.350 9155.000 6107.100 1018.280 57987.000 9155.500 6107.330 1018.380 57987.250 9156.000 6108.200 1018.600 57987.200 9156.500 6108.650 1019.630 57988.850 9157.000 6108.200 1018.800 57987.800 9157.500 6107.530 1018.030 57986.850 9158.000 6107.750 1018.430 57987.330 9158.500 6106.250 1016.950 57985.750 9159.000 6109.350 1019.880 57988.580 9159.500 6109.650 1020.480 57989.150 9160.000 6109.330 1020.030 57988.600 9160.500 6108.600 1019.280 57987.980 9161.000 6107.500 1018.400 57987.330 9161.500 6108.330 1018.980 57987.980 9162.000 6109.230 1019.780 57988.700 9162.500 6108.930 1019.650 57988.600 9163.000 6108.730 1019.200 57988.150 9163.500 6107.050 1018.150 57987.450 9164.000 6108.430 1018.980 57988.000 9164.500 6109.130 1019.630 57988.830 9165.000 6107.800 1018.900 57988.130 9165.500 6107.480 1018.280 57987.500 9166.000 6107.150 1018.230 57987.350 9166.500 6108.080 1018.880 57988.130 9167.000 6109.250 1019.950 57989.030 9167.500 6106.750 1017.730 57986.800 9168.000 6108.500 1019.080 57988.200 9168.500 6108.650 1018.880 57988.250 9169.000 6108.150 1019.030 57988.650 9169.500 6107.730 1018.330 57987.800 9170.000 6108.800 1019.550 57989.230 9170.500 6108.630 1019.150 57988.650 9171.000 6105.700 1016.630 57986.080 9171.500 6107.730 1018.880 57988.630 9172.000 6108.050 1018.730 57988.380 9172.500 6109.000 1019.300 57988.700 9173.000 6108.430 1018.880 57988.380 9173.500 6109.650 1019.650 57989.430 9174.000 6107.600 1017.800 57987.600 9174.500 6107.430 1017.480 57987.050 9175.000 6107.380 1017.750 57987.330 9175.500 6107.500 1017.980 57987.930 9176.000 6107.200 1017.130 57986.900 9176.500 6108.130 1018.280 57988.300 9177.000 6109.530 1019.380 57989.430 9177.500 6108.180 1018.300 57988.400 9178.000 6107.250 1017.600 57987.880 9178.500 6108.430 1018.600 57988.850 9179.000 6106.630 1016.800 57986.950 9179.500 6107.700 1018.200 57988.630 9180.000 6106.900 1017.250 57987.930 9180.500 6107.830 1017.680 57988.350 9181.000 6107.580 1017.330 57987.880 9181.500 6106.150 1015.900 57986.300 9182.000 6108.800 1018.800 57989.630 9182.500 6108.980 1018.580 57989.200 9183.000 6107.930 1017.680 57988.350 9183.500 6107.800 1017.580 57988.430 9184.000 6108.430 1018.450 57989.280 9184.500 6107.600 1017.350 57988.130 9185.000 6108.400 1017.900 57988.800 9185.500 6106.100 1016.350 57987.650 9186.000 6106.950 1016.530 57987.530 9186.500 6105.500 1015.150 57985.980 9187.000 6108.030 1017.180 57987.830 9187.500 6107.330 1016.830 57987.550 9188.000 6107.630 1017.550 57988.650 9188.500 6106.330 1015.650 57986.650 9189.000 6107.500 1016.850 57988.180 9189.500 6106.830 1016.230 57987.680 9190.000 6106.100 1015.900 57987.550 9190.500 6105.700 1015.450 57987.130 9191.000 6106.980 1016.200 57987.830 9191.500 6106.880 1015.750 57987.280 9192.000 6108.350 1017.500 57989.100 9192.500 6109.750 1018.930 57990.680 9193.000 6106.730 1016.230 57987.780 9193.500 6107.750 1016.950 57988.630 9194.000 6104.950 1014.150 57985.980 9194.500 6106.650 1015.530 57987.600 9195.000 6107.730 1016.530 57988.480 9195.500 6106.430 1015.680 57987.900 9196.000 6106.250 1015.280 57987.280 9196.500 6107.930 1016.350 57988.150 9197.000 6107.850 1016.680 57988.550 9197.500 6108.230 1017.030 57988.980 9198.000 6107.300 1016.080 57988.050 9198.500 6107.630 1016.700 57988.850 9199.000 6106.480 1015.450 57987.500 9199.500 6105.650 1014.780 57987.030 9200.000 6106.730 1015.680 57987.780 9200.500 6106.150 1015.000 57987.350 9201.000 6105.250 1014.030 57986.350 9201.500 6106.150 1015.330 57987.930 9202.000 6106.680 1015.580 57988.030 9202.500 6106.630 1015.100 57987.450 9203.000 6107.280 1015.580 57987.980 9203.500 6107.850 1016.550 57989.180 9204.000 6107.530 1016.250 57988.950 9204.500 6108.150 1016.330 57988.930 9205.000 6105.880 1014.850 57987.780 9205.500 6107.680 1016.000 57988.700 9206.000 6109.130 1016.930 57989.350 9206.500 6106.250 1014.650 57987.250 9207.000 6106.730 1015.430 57988.250 9207.500 6105.750 1014.680 57987.430 9208.000 6105.480 1014.480 57987.430 9208.500 6108.280 1016.280 57988.930 9209.000 6104.650 1013.650 57986.350 9209.500 6105.080 1014.080 57987.080 9210.000 6106.880 1015.380 57988.450 9210.500 6107.450 1015.700 57988.930 9211.000 6106.680 1015.030 57988.200 9211.500 6109.300 1017.150 57990.150 9212.000 6106.300 1014.980 57988.080 9212.500 6107.380 1015.650 57988.680 9213.000 6107.030 1015.750 57989.000 9213.500 6105.750 1014.000 57986.750 9214.000 6106.450 1015.180 57988.300 9214.500 6105.430 1014.130 57987.380 9215.000 6106.480 1014.980 57988.150 9215.500 6108.550 1016.930 57990.130 9216.000 6106.630 1014.680 57987.800 9216.500 6105.000 1013.630 57987.150 9217.000 6107.700 1015.500 57988.700 9217.500 6105.680 1013.730 57987.080 9218.000 6106.330 1014.450 57987.630 9218.500 6105.650 1014.000 57987.250 9219.000 6107.780 1016.030 57989.530 9219.500 6108.230 1016.000 57989.330 9220.000 6106.730 1014.900 57988.480 9220.500 6108.030 1015.880 57989.430 9221.000 6106.150 1013.950 57987.450 9221.500 6107.400 1015.180 57988.930 9222.000 6107.500 1015.430 57989.530 9222.500 6106.230 1014.300 57988.300 9223.000 6105.750 1014.180 57988.300 9223.500 6107.180 1015.250 57989.430 9224.000 6106.330 1014.500 57988.600 9224.500 6107.450 1015.800 57989.600 9225.000 6107.930 1015.730 57989.380 9225.500 6107.330 1015.430 57988.930 9226.000 6106.730 1015.200 57988.830 9226.500 6107.500 1015.550 57989.030 9227.000 6104.830 1012.900 57986.280 9227.500 6107.750 1015.480 57988.900 9228.000 6108.500 1016.330 57989.950 9228.500 6106.950 1015.250 57988.830 9229.000 6105.330 1013.500 57987.050 9229.500 6107.380 1014.980 57988.430 9230.000 6106.480 1014.680 57988.250 9230.500 6107.350 1015.280 57988.750 9231.000 6107.650 1015.700 57989.080 9231.500 6107.230 1015.850 57989.330 9232.000 6107.080 1015.300 57988.900 9232.500 6106.380 1014.780 57988.380 9233.000 6106.880 1014.850 57988.100 9233.500 6106.600 1014.650 57988.150 9234.000 6107.180 1015.330 57988.850 9234.500 6107.680 1015.830 57989.330 9235.000 6106.880 1015.050 57988.650 9235.500 6107.950 1016.030 57989.630 9236.000 6105.750 1014.050 57987.630 9236.500 6107.630 1015.780 57989.500 9237.000 6106.330 1014.530 57988.030 9237.500 6106.200 1014.380 57987.900 9238.000 6107.350 1015.600 57989.500 9238.500 6107.330 1015.200 57988.900 9239.000 6107.700 1015.350 57989.030 9239.500 6107.680 1015.730 57989.380 9240.000 6106.700 1015.150 57988.800 9240.500 6107.900 1016.150 57989.880 9241.000 6107.280 1015.450 57989.050 9241.500 6108.430 1016.600 57990.030 9242.000 6107.300 1015.400 57988.750 9242.500 6106.230 1014.780 57988.350 9243.000 6106.600 1015.130 57988.480 9243.500 6107.650 1016.100 57989.550 9244.000 6107.430 1015.880 57989.380 9244.500 6106.730 1015.330 57988.580 9245.000 6107.280 1015.830 57989.030 9245.500 6106.230 1015.280 57988.500 9246.000 6107.280 1015.900 57988.950 9246.500 6107.080 1015.550 57988.650 9247.000 6108.200 1016.600 57989.600 9247.500 6107.780 1016.000 57988.980 9248.000 6108.600 1017.200 57990.280 9248.500 6107.380 1015.930 57989.000 9249.000 6107.580 1016.550 57989.450 9249.500 6104.880 1014.430 57987.380 9250.000 6107.030 1016.000 57988.800 9250.500 6107.180 1015.900 57988.700 9251.000 6107.500 1016.980 57990.100 9251.500 6106.080 1015.500 57988.550 9252.000 6108.300 1017.350 57990.400 9252.500 6108.130 1016.700 57989.580 9253.000 6107.680 1016.930 57989.950 9253.500 6105.830 1015.200 57988.230 9254.000 6108.400 1017.630 57990.800 9254.500 6108.000 1016.830 57989.900 9255.000 6107.180 1016.130 57989.230 9255.500 6108.730 1017.700 57990.930 9256.000 6106.480 1015.830 57989.130 9256.500 6109.100 1017.730 57990.600 9257.000 6107.550 1016.680 57989.330 9257.500 6107.200 1016.480 57989.250 9258.000 6107.550 1017.430 57990.600 9258.500 6107.980 1017.130 57989.900 9259.000 6107.100 1016.280 57988.930 9259.500 6107.750 1016.700 57989.200 9260.000 6107.480 1016.980 57989.580 9260.500 6106.930 1016.450 57988.950 9261.000 6106.550 1016.280 57988.900 9261.500 6106.480 1016.550 57989.480 9262.000 6107.600 1017.050 57989.530 9262.500 6107.180 1016.950 57989.500 9263.000 6106.230 1015.930 57988.250 9263.500 6108.400 1017.950 57990.330 9264.000 6108.400 1018.330 57990.650 9264.500 6108.600 1018.150 57990.330 9265.000 6106.980 1016.800 57989.100 9265.500 6109.250 1018.700 57990.950 9266.000 6108.900 1018.550 57990.750 9266.500 6109.480 1018.950 57991.030 9267.000 6107.500 1016.730 57988.600 9267.500 6107.830 1017.950 57990.330 9268.000 6108.600 1017.850 57989.700 9268.500 6108.780 1018.500 57990.550 9269.000 6107.730 1017.350 57989.080 9269.500 6108.030 1018.130 57989.950 9270.000 6106.580 1017.200 57989.150 9270.500 6108.400 1018.700 57990.680 9271.000 6108.430 1018.550 57990.300 9271.500 6108.530 1018.430 57990.030 9272.000 6109.080 1019.200 57990.850 9272.500 6107.400 1017.780 57989.450 9273.000 6108.880 1019.050 57990.630 9273.500 6107.130 1017.950 57989.800 9274.000 6107.830 1018.430 57990.200 9274.500 6108.080 1018.600 57990.350 9275.000 6108.200 1018.980 57990.780 9275.500 6109.430 1020.030 57991.730 9276.000 6108.330 1018.900 57990.280 9276.500 6108.150 1019.150 57990.680 9277.000 6109.150 1019.780 57991.080 9277.500 6110.030 1020.650 57991.730 9278.000 6109.680 1020.300 57991.400 9278.500 6109.000 1020.050 57991.300 9279.000 6107.830 1018.930 57990.080 9279.500 6108.000 1019.280 57990.450 9280.000 6108.980 1019.800 57990.600 9280.500 6109.450 1020.450 57991.600 9281.000 6108.050 1019.530 57990.400 9281.500 6108.330 1019.630 57990.050 9282.000 6108.300 1019.530 57990.680 9282.500 6107.430 1018.850 57990.250 9283.000 6109.880 1020.900 57992.150 9283.500 6109.600 1020.850 57992.050 9284.000 6109.580 1020.730 57991.880 9284.500 6106.900 1018.200 57989.250 9285.000 6108.430 1019.700 57990.650 9285.500 6105.800 1017.450 57988.600 9286.000 6108.250 1020.150 57991.250 9286.500 6107.580 1019.250 57989.850 9287.000 6108.200 1020.200 57991.030 9287.500 6106.880 1018.830 57989.400 9288.000 6107.950 1019.830 57990.100 9288.500 6107.400 1019.650 57990.080 9289.000 6106.880 1018.930 57989.300 9289.500 6108.230 1019.750 57989.950 9290.000 6106.430 1018.930 57989.380 9290.500 6106.550 1019.250 57989.850 9291.000 6107.580 1020.080 57990.480 9291.500 6108.000 1020.280 57990.430 9292.000 6107.280 1019.600 57989.750 9292.500 6107.250 1019.730 57989.900 9293.000 6109.200 1021.130 57991.150 9293.500 6110.000 1022.230 57992.500 9294.000 6106.650 1019.230 57989.330 9294.500 6107.930 1020.650 57990.900 9295.000 6109.000 1021.350 57991.380 9295.500 6108.000 1020.500 57990.380 9296.000 6106.950 1019.550 57989.380 9296.500 6107.750 1020.780 57990.800 9297.000 6108.030 1021.380 57991.430 9297.500 6109.100 1021.830 57991.630 9298.000 6108.230 1021.080 57990.680 9298.500 6106.280 1019.550 57989.580 9299.000 6110.230 1022.980 57992.850 9299.500 6108.580 1021.980 57991.930 9300.000 6108.150 1020.880 57990.480 9300.500 6108.250 1021.150 57990.880 9301.000 6107.780 1020.950 57990.730 9301.500 6107.180 1020.880 57990.550 9302.000 6107.430 1021.000 57990.630 9302.500 6108.080 1021.600 57991.350 9303.000 6107.180 1020.380 57990.050 9303.500 6108.250 1021.600 57991.350 9304.000 6107.580 1021.330 57990.900 9304.500 6108.180 1021.930 57991.550 9305.000 6107.450 1020.850 57990.280 9305.500 6109.450 1022.800 57992.380 9306.000 6108.130 1021.730 57991.480 9306.500 6108.800 1022.200 57992.000 9307.000 6106.630 1020.330 57989.880 9307.500 6108.200 1021.830 57991.380 9308.000 6108.080 1021.930 57991.880 9308.500 6107.900 1021.530 57991.150 9309.000 6109.030 1022.750 57992.380 9309.500 6108.380 1022.050 57991.700 9310.000 6108.400 1022.050 57991.730 9310.500 6108.400 1022.100 57991.880 9311.000 6107.250 1021.200 57990.950 9311.500 6106.450 1020.730 57990.730 9312.000 6107.380 1021.500 57991.280 9312.500 6107.430 1021.880 57991.800 9313.000 6108.050 1021.950 57991.650 9313.500 6107.030 1021.130 57990.980 9314.000 6106.830 1021.180 57991.100 9314.500 6106.650 1020.900 57990.530 9315.000 6107.350 1022.050 57991.400 9315.500 6106.230 1021.000 57990.480 9316.000 6108.450 1022.700 57992.030 9316.500 6107.180 1021.750 57991.300 9317.000 6107.100 1021.780 57991.350 9317.500 6109.500 1023.380 57992.950 9318.000 6107.280 1021.680 57991.280 9318.500 6106.730 1021.680 57991.550 9319.000 6108.280 1022.880 57992.830 9319.500 6107.980 1022.050 57991.530 9320.000 6107.650 1022.330 57992.030 9320.500 6106.250 1021.000 57990.780 9321.000 6108.250 1022.430 57991.780 9321.500 6107.380 1022.080 57991.730 9322.000 6107.200 1022.250 57992.100 9322.500 6106.930 1021.900 57991.700 9323.000 6106.400 1021.650 57991.550 9323.500 6106.650 1021.380 57991.100 9324.000 6106.050 1021.380 57991.200 9324.500 6106.650 1021.700 57991.650 9325.000 6105.630 1020.800 57990.750 9325.500 6105.900 1021.050 57990.830 9326.000 6107.130 1022.380 57992.130 9326.500 6107.900 1022.800 57992.680 9327.000 6107.230 1022.550 57992.530 9327.500 6106.780 1021.830 57991.680 9328.000 6105.850 1020.800 57990.800 9328.500 6106.000 1021.030 57991.300 9329.000 6105.900 1020.750 57990.850 9329.500 6107.150 1021.980 57992.200 9330.000 6107.130 1021.700 57991.800 9330.500 6105.980 1021.030 57991.200 9331.000 6105.380 1020.400 57990.600 9331.500 6108.750 1023.200 57993.630 9332.000 6105.280 1020.200 57990.580 9332.500 6107.150 1021.780 57992.250 9333.000 6107.550 1022.400 57993.080 9333.500 6105.400 1019.880 57990.180 9334.000 6105.780 1020.700 57991.130 9334.500 6106.000 1021.150 57991.630 9335.000 6106.530 1021.550 57992.050 9335.500 6105.430 1020.450 57990.850 9336.000 6105.300 1020.430 57990.930 9336.500 6104.400 1019.930 57990.580 9337.000 6105.800 1021.080 57991.830 9337.500 6106.250 1021.080 57991.730 9338.000 6106.350 1021.080 57991.680 9338.500 6104.950 1019.950 57990.680 9339.000 6107.700 1022.200 57992.980 9339.500 6107.380 1021.580 57992.430 9340.000 6107.630 1021.980 57993.130 9340.500 6107.150 1021.300 57992.250 9341.000 6105.230 1020.050 57991.200 9341.500 6106.430 1020.950 57991.830 9342.000 6107.000 1021.730 57992.800 9342.500 6106.330 1021.130 57992.400 9343.000 6107.780 1022.500 57993.780 9343.500 6107.750 1022.400 57993.650 9344.000 6105.800 1021.180 57992.130 9344.500 6106.380 1020.900 57992.080 9345.000 6106.400 1021.400 57992.980 9345.500 6105.080 1020.130 57991.630 9346.000 6106.130 1021.100 57992.400 9346.500 6104.950 1020.230 57991.680 9347.000 6106.630 1021.180 57992.580 9347.500 6106.880 1021.000 57992.580 9348.000 6103.780 1018.380 57990.300 9348.500 6106.830 1020.730 57992.680 9349.000 6106.430 1020.300 57992.500 9349.500 6105.280 1019.480 57991.450 9350.000 6105.080 1019.380 57991.250 9350.500 6105.780 1019.800 57991.930 9351.000 6104.650 1018.580 57990.700 9351.500 6105.930 1019.900 57992.350 9352.000 6105.280 1019.200 57991.550 9352.500 6105.430 1019.330 57991.850 9353.000 6107.200 1020.980 57993.350 9353.500 6106.680 1020.230 57992.380 9354.000 6106.130 1019.700 57992.100 9354.500 6105.480 1019.030 57991.600 9355.000 6106.700 1020.400 57993.330 9355.500 6106.100 1019.480 57992.230 9356.000 6106.450 1020.230 57993.450 9356.500 6105.450 1018.550 57991.500 9357.000 6105.100 1018.430 57991.680 9357.500 6106.630 1019.450 57992.730 9358.000 6105.180 1018.230 57991.450 9358.500 6105.750 1018.580 57992.000 9359.000 6104.330 1016.980 57990.430 9359.500 6107.080 1019.500 57993.100 9360.000 6105.630 1018.050 57991.730 9360.500 6107.000 1019.080 57992.680 9361.000 6106.530 1018.550 57992.250 9361.500 6105.550 1017.630 57991.530 9362.000 6106.830 1018.300 57992.150 9362.500 6107.550 1019.200 57993.380 9363.000 6107.180 1018.950 57993.050 9363.500 6107.650 1019.530 57993.800 9364.000 6106.230 1017.830 57991.980 9364.500 6106.950 1018.850 57993.380 9365.000 6107.930 1019.680 57994.230 9365.500 6106.080 1017.380 57991.730 9366.000 6105.580 1017.030 57991.600 9366.500 6105.850 1016.700 57991.280 9367.000 6106.530 1017.680 57992.500 9367.500 6106.030 1017.100 57992.380 9368.000 6106.850 1017.380 57992.630 9368.500 6105.550 1016.280 57991.500 9369.000 6106.380 1017.200 57992.630 9369.500 6107.500 1017.480 57992.680 9370.000 6107.280 1017.350 57992.750 9370.500 6106.350 1016.650 57992.230 9371.000 6105.980 1016.350 57992.230 9371.500 6106.730 1017.100 57992.950 9372.000 6107.300 1017.450 57993.430 9372.500 6105.050 1015.480 57991.650 9373.000 6106.430 1016.250 57992.380 9373.500 6107.680 1017.000 57993.500 9374.000 6106.800 1016.380 57992.600 9374.500 6106.250 1015.700 57992.200 9375.000 6107.080 1016.650 57993.180 9375.500 6107.900 1017.730 57994.300 9376.000 6107.230 1016.800 57993.250 9376.500 6108.130 1017.030 57993.500 9377.000 6106.580 1015.880 57992.730 9377.500 6107.730 1016.550 57993.430 9378.000 6108.030 1017.280 57994.330 9378.500 6106.930 1015.980 57993.150 9379.000 6105.880 1015.100 57992.330 9379.500 6107.750 1016.850 57994.280 9380.000 6108.380 1016.680 57993.800 9380.500 6107.550 1016.480 57994.130 9381.000 6106.330 1014.980 57992.380 9381.500 6106.550 1014.980 57992.500 9382.000 6107.780 1016.380 57994.330 9382.500 6107.030 1015.380 57993.280 9383.000 6106.180 1014.350 57992.380 9383.500 6107.850 1016.080 57993.850 9384.000 6106.430 1014.780 57992.550 9384.500 6107.850 1016.530 57994.680 9385.000 6106.380 1014.550 57992.250 9385.500 6106.880 1014.900 57992.600 9386.000 6106.650 1014.580 57992.530 9386.500 6106.430 1014.600 57992.950 9387.000 6107.880 1015.530 57993.980 9387.500 6107.880 1015.150 57993.780 9388.000 6106.030 1013.480 57992.480 9388.500 6106.800 1014.180 57993.400 9389.000 6105.980 1013.280 57992.430 9389.500 6107.450 1014.650 57993.900 9390.000 6108.150 1015.280 57994.430 9390.500 6107.430 1014.130 57993.230 9391.000 6108.130 1015.000 57993.930 9391.500 6105.730 1012.780 57991.880 9392.000 6106.880 1013.300 57992.300 9392.500 6108.150 1014.680 57993.880 9393.000 6106.680 1013.530 57993.130 9393.500 6107.180 1013.800 57993.450 9394.000 6106.850 1013.430 57993.280 9394.500 6107.550 1014.230 57994.200 9395.000 6107.500 1014.150 57994.150 9395.500 6107.680 1014.250 57994.550 9396.000 6107.950 1014.330 57994.480 9396.500 6105.730 1012.380 57992.800 9397.000 6106.780 1013.600 57993.980 9397.500 6107.000 1013.730 57994.100 9398.000 6108.080 1014.480 57995.050 9398.500 6108.250 1014.080 57994.600 9399.000 6107.730 1013.550 57994.200 9399.500 6107.000 1012.880 57993.700 9400.000 6105.780 1011.700 57992.530 9400.500 6107.800 1013.680 57994.700 9401.000 6108.530 1014.200 57995.250 9401.500 6106.730 1012.750 57993.780 9402.000 6105.750 1011.500 57992.350 9402.500 6107.900 1013.500 57994.900 9403.000 6105.930 1011.930 57993.430 9403.500 6106.750 1012.080 57993.550 9404.000 6107.230 1012.280 57993.780 9404.500 6105.850 1011.400 57992.900 9405.000 6107.100 1012.830 57994.480 9405.500 6107.200 1012.380 57993.900 9406.000 6108.000 1012.830 57994.500 9406.500 6107.430 1012.780 57994.680 9407.000 6107.680 1012.680 57994.450 9407.500 6105.680 1011.180 57993.080 9408.000 6106.950 1012.230 57994.430 9408.500 6107.580 1012.280 57994.430 9409.000 6107.000 1011.650 57993.980 9409.500 6108.730 1013.430 57996.180 9410.000 6108.800 1013.030 57995.730 9410.500 6106.800 1011.650 57994.550 9411.000 6106.430 1011.480 57994.530 9411.500 6106.380 1011.000 57994.050 9412.000 6107.050 1011.350 57994.200 9412.500 6106.080 1011.050 57994.250 9413.000 6105.550 1010.200 57993.200 9413.500 6106.800 1011.000 57994.200 9414.000 6105.750 1010.030 57993.180 9414.500 6106.150 1010.150 57993.430 9415.000 6106.550 1010.400 57993.880 9415.500 6107.130 1010.950 57994.630 9416.000 6107.500 1011.430 57995.280 9416.500 6107.280 1010.880 57994.400 9417.000 6107.580 1011.730 57995.380 9417.500 6104.980 1009.580 57993.080 9418.000 6106.380 1010.780 57994.630 9418.500 6105.700 1009.730 57993.750 9419.000 6107.100 1010.650 57994.530 9419.500 6107.830 1011.650 57996.000 9420.000 6105.500 1009.300 57993.680 9420.500 6106.400 1010.150 57994.280 9421.000 6106.950 1010.480 57994.730 9421.500 6106.430 1009.800 57994.280 9422.000 6107.180 1010.350 57994.700 9422.500 6107.200 1010.550 57995.100 9423.000 6105.880 1009.650 57994.350 9423.500 6108.830 1011.550 57996.350 9424.000 6106.450 1009.500 57994.480 9424.500 6107.230 1009.980 57995.200 9425.000 6106.400 1009.200 57994.200 9425.500 6106.230 1008.930 57993.950 9426.000 6105.330 1007.930 57993.250 9426.500 6108.480 1010.630 57996.050 9427.000 6107.580 1009.850 57995.230 9427.500 6107.900 1009.800 57994.780 9428.000 6107.530 1010.300 57995.280 9428.500 6107.200 1010.430 57995.750 9429.000 6106.830 1009.900 57995.330 9429.500 6107.130 1009.480 57994.830 9430.000 6107.630 1010.100 57995.580 9430.500 6107.530 1009.600 57995.130 9431.000 6106.300 1008.630 57994.580 9431.500 6106.580 1008.630 57994.600 9432.000 6107.130 1009.200 57995.250 9432.500 6106.730 1008.250 57993.900 9433.000 6104.900 1007.030 57992.880 9433.500 6107.680 1008.830 57994.750 9434.000 6107.200 1008.680 57994.650 9434.500 6105.700 1007.730 57993.780 9435.000 6107.030 1008.550 57994.650 9435.500 6107.100 1008.650 57994.880 9436.000 6107.680 1008.880 57995.030 9436.500 6106.480 1008.080 57994.400 9437.000 6107.930 1009.130 57995.430 9437.500 6105.950 1007.380 57993.750 9438.000 6107.800 1008.650 57995.130 9438.500 6108.630 1009.830 57996.350 9439.000 6108.280 1009.330 57995.930 9439.500 6107.700 1008.780 57995.430 9440.000 6108.380 1009.030 57995.430 9440.500 6107.530 1008.400 57995.080 9441.000 6108.530 1009.530 57996.380 9441.500 6106.480 1007.550 57994.330 9442.000 6107.680 1008.580 57995.480 9442.500 6108.950 1009.330 57995.980 9443.000 6107.430 1008.230 57995.000 9443.500 6106.750 1007.580 57994.400 9444.000 6107.580 1008.300 57995.030 9444.500 6108.600 1008.750 57995.330 9445.000 6108.230 1008.700 57995.550 9445.500 6108.300 1008.430 57995.250 9446.000 6108.700 1009.250 57996.380 9446.500 6107.930 1008.100 57995.000 9447.000 6108.330 1008.330 57995.200 9447.500 6107.430 1007.650 57994.600 9448.000 6107.950 1008.150 57995.330 9448.500 6108.780 1008.550 57995.600 9449.000 6108.280 1008.330 57995.480 9449.500 6108.580 1008.930 57996.280 9450.000 6107.800 1008.000 57995.030 9450.500 6108.350 1008.250 57995.400 9451.000 6107.180 1007.530 57994.880 9451.500 6105.580 1006.580 57994.100 9452.000 6108.500 1008.750 57996.250 9452.500 6109.300 1009.280 57996.530 9453.000 6107.280 1007.600 57994.880 9453.500 6107.550 1007.780 57995.050 9454.000 6109.150 1009.000 57996.280 9454.500 6108.050 1008.050 57995.280 9455.000 6106.280 1006.300 57993.380 9455.500 6108.430 1008.300 57995.550 9456.000 6108.700 1008.530 57995.730 9456.500 6107.680 1008.080 57995.580 9457.000 6108.330 1008.150 57995.400 9457.500 6107.730 1007.580 57994.980 9458.000 6107.600 1007.230 57994.630 9458.500 6108.080 1007.630 57995.200 9459.000 6108.700 1007.750 57995.180 9459.500 6108.850 1008.100 57995.750 9460.000 6108.100 1007.730 57995.380 9460.500 6108.350 1007.730 57995.380 9461.000 6108.550 1008.230 57995.880 9461.500 6109.330 1008.750 57996.350 9462.000 6111.230 1010.030 57997.250 9462.500 6109.300 1008.630 57996.000 9463.000 6108.080 1007.430 57994.700 9463.500 6108.850 1008.500 57995.780 9464.000 6108.250 1008.080 57995.250 9464.500 6110.600 1010.080 57997.600 9465.000 6110.130 1009.830 57997.550 9465.500 6108.480 1008.100 57995.830 9466.000 6109.380 1008.580 57996.000 9466.500 6108.680 1008.350 57996.000 9467.000 6110.100 1009.800 57997.730 9467.500 6107.950 1007.630 57995.680 9468.000 6110.750 1010.280 57998.550 9468.500 6108.030 1007.300 57995.380 9469.000 6108.780 1008.030 57996.180 9469.500 6110.550 1009.480 57997.450 9470.000 6107.900 1008.050 57996.380 9470.500 6107.350 1006.850 57994.880 9471.000 6109.480 1008.630 57996.730 9471.500 6108.930 1007.900 57995.880 9472.000 6108.530 1007.600 57995.450 9472.500 6109.180 1008.300 57996.430 9473.000 6108.400 1007.900 57996.150 9473.500 6109.980 1009.080 57997.250 9474.000 6108.600 1007.580 57995.600 9474.500 6108.900 1007.650 57995.800 9475.000 6109.000 1008.150 57996.480 9475.500 6109.330 1008.700 57997.030 9476.000 6109.400 1008.530 57996.700 9476.500 6108.250 1007.780 57995.930 9477.000 6108.330 1007.780 57996.000 9477.500 6110.080 1009.400 57997.880 9478.000 6109.350 1008.300 57996.580 9478.500 6110.880 1009.700 57998.300 9479.000 6109.730 1008.750 57997.180 9479.500 6109.980 1009.030 57997.550 9480.000 6108.230 1007.200 57995.300 9480.500 6109.800 1009.300 57997.780 9481.000 6108.550 1008.100 57996.400 9481.500 6110.280 1009.100 57997.330 9482.000 6109.330 1008.650 57997.080 9482.500 6109.150 1008.230 57996.550 9483.000 6111.450 1010.150 57998.600 9483.500 6111.500 1010.050 57998.430 9484.000 6110.100 1008.980 57997.430 9484.500 6111.700 1010.330 57998.930 9485.000 6110.030 1009.080 57997.630 9485.500 6110.080 1009.100 57997.550 9486.000 6110.250 1009.230 57997.400 9486.500 6108.530 1007.700 57995.650 9487.000 6108.800 1008.350 57996.600 9487.500 6110.130 1009.150 57997.480 9488.000 6110.800 1010.200 57998.450 9488.500 6108.900 1008.630 57996.850 9489.000 6108.730 1008.380 57996.600 9489.500 6109.350 1008.350 57996.450 9490.000 6109.500 1009.080 57997.180 9490.500 6109.030 1008.700 57997.050 9491.000 6109.600 1009.130 57997.250 9491.500 6109.980 1009.380 57997.450 9492.000 6108.700 1008.250 57996.430 9492.500 6109.430 1008.850 57997.130 9493.000 6109.880 1009.180 57997.580 9493.500 6110.180 1009.380 57997.700 9494.000 6110.400 1009.700 57998.100 9494.500 6110.680 1010.000 57998.230 9495.000 6109.150 1008.750 57996.680 9495.500 6109.880 1009.350 57997.780 9496.000 6110.180 1009.250 57997.600 9496.500 6109.380 1008.480 57996.750 9497.000 6109.700 1009.080 57997.480 9497.500 6111.280 1010.150 57998.430 9498.000 6111.100 1009.980 57998.180 9498.500 6110.400 1009.350 57997.700 9499.000 6111.950 1010.580 57998.900 9499.500 6108.550 1007.880 57996.200 9500.000 6110.530 1009.450 57997.780 9500.500 6110.130 1008.900 57997.280 9501.000 6109.700 1008.450 57996.700 9501.500 6110.150 1009.000 57997.480 9502.000 6110.180 1008.700 57997.150 9502.500 6111.480 1009.980 57998.350 9503.000 6109.380 1008.400 57996.800 9503.500 6109.330 1008.430 57996.730 9504.000 6109.880 1008.980 57997.230 9504.500 6109.700 1009.230 57997.680 9505.000 6111.000 1009.850 57998.180 9505.500 6109.830 1008.850 57997.330 9506.000 6111.850 1010.600 57998.950 9506.500 6109.780 1008.950 57997.450 9507.000 6109.200 1008.200 57996.400 9507.500 6110.800 1010.200 57998.880 9508.000 6110.230 1009.750 57998.200 9508.500 6110.080 1009.800 57998.530 9509.000 6112.530 1011.680 58000.330 9509.500 6110.550 1009.480 57997.930 9510.000 6110.200 1009.300 57997.850 9510.500 6109.330 1008.600 57997.230 9511.000 6109.580 1008.930 57997.580 9511.500 6109.850 1009.130 57997.880 9512.000 6109.650 1009.050 57997.930 9512.500 6111.150 1010.250 57999.100 9513.000 6110.850 1009.950 57998.700 9513.500 6109.300 1008.350 57997.150 9514.000 6110.180 1009.580 57998.500 9514.500 6110.700 1010.130 57998.730 9515.000 6110.080 1009.380 57998.050 9515.500 6110.130 1009.230 57998.080 9516.000 6110.900 1009.800 57998.600 9516.500 6111.000 1009.800 57998.730 9517.000 6111.780 1010.450 57999.500 9517.500 6109.630 1008.900 57997.900 9518.000 6110.800 1009.900 57998.930 9518.500 6111.530 1010.730 57999.830 9519.000 6111.300 1010.330 57999.300 9519.500 6110.880 1010.250 57999.500 9520.000 6111.850 1010.930 58000.130 9520.500 6109.900 1008.930 57997.880 9521.000 6109.730 1008.800 57997.900 9521.500 6109.600 1008.950 57998.200 9522.000 6110.600 1009.750 57998.950 9522.500 6109.350 1008.450 57997.450 9523.000 6108.780 1008.630 57997.930 9523.500 6110.630 1009.700 57999.000 9524.000 6110.230 1009.830 57998.680 9524.500 6109.030 1009.150 57998.080 9525.000 6110.930 1010.650 57999.680 9525.500 6110.430 1010.500 57999.350 9526.000 6108.150 1008.450 57997.800 9526.500 6109.580 1009.830 57999.280 9527.000 6108.500 1008.750 57998.250 9527.500 6110.450 1009.980 57999.480 9528.000 6109.130 1008.600 57998.000 9528.500 6109.250 1008.950 57998.200 9529.000 6108.200 1008.350 57997.680 9529.500 6109.830 1009.000 57998.250 9530.000 6110.100 1009.550 57998.830 9530.500 6111.250 1010.800 58000.130 9531.000 6110.100 1009.930 57999.480 9531.500 6110.650 1010.380 58000.050 9532.000 6110.280 1009.630 57998.830 9532.500 6109.730 1009.450 57998.730 9533.000 6109.200 1009.300 57998.850 9533.500 6110.900 1010.750 58000.200 9534.000 6108.780 1009.100 57998.500 9534.500 6109.350 1009.250 57998.750 9535.000 6107.530 1007.850 57997.430 9535.500 6110.630 1010.580 58000.230 9536.000 6108.980 1009.500 57999.250 9536.500 6110.400 1010.380 58000.380 9537.000 6108.980 1008.680 57998.300 9537.500 6110.530 1010.030 57999.700 9538.000 6109.980 1009.500 57999.330 9538.500 6110.580 1010.050 57999.900 9539.000 6108.780 1008.980 57998.800 9539.500 6109.830 1010.080 58000.050 9540.000 6108.030 1008.450 57998.380 9540.500 6109.680 1009.680 57999.430 9541.000 6109.300 1009.430 57999.400 9541.500 6111.180 1011.050 58000.730 9542.000 6108.300 1009.050 57998.880 9542.500 6109.580 1009.980 57999.830 9543.000 6110.150 1010.500 58000.400 9543.500 6109.600 1009.800 57999.550 9544.000 6110.030 1010.280 57999.800 9544.500 6110.730 1010.630 58000.250 9545.000 6110.100 1010.180 57999.950 9545.500 6110.330 1010.700 58000.880 9546.000 6109.180 1009.650 57999.650 9546.500 6111.130 1011.080 58000.950 9547.000 6109.800 1009.930 57999.980 9547.500 6110.250 1010.100 58000.350 9548.000 6107.930 1008.750 57999.180 9548.500 6110.330 1010.380 58000.530 9549.000 6107.980 1008.080 57998.330 9549.500 6109.100 1009.300 57999.380 9550.000 6110.500 1010.830 58001.050 9550.500 6109.530 1009.730 58000.000 9551.000 6110.830 1010.930 58001.250 9551.500 6110.300 1010.430 58000.400 9552.000 6109.200 1009.700 57999.750 9552.500 6109.480 1009.750 57999.800 9553.000 6110.950 1010.900 58000.930 9553.500 6112.200 1012.030 58002.200 9554.000 6110.650 1010.650 58000.600 9554.500 6109.200 1009.380 57999.280 9555.000 6109.780 1010.130 58000.080 9555.500 6109.780 1010.180 58000.080 9556.000 6109.880 1009.980 58000.180 9556.500 6108.680 1008.900 57998.980 9557.000 6109.000 1009.230 57999.450 9557.500 6111.350 1011.000 58001.180 9558.000 6109.930 1009.950 58000.030 9558.500 6111.000 1010.650 58000.800 9559.000 6111.480 1011.230 58001.500 9559.500 6110.100 1010.100 58000.450 9560.000 6111.180 1010.880 58001.200 9560.500 6110.480 1010.430 58000.850 9561.000 6110.250 1010.030 58000.380 9561.500 6111.880 1011.200 58001.530 9562.000 6110.780 1010.530 58000.880 9562.500 6109.350 1009.280 57999.550 9563.000 6111.180 1010.900 58001.500 9563.500 6110.250 1010.300 58000.950 9564.000 6109.380 1009.500 58000.100 9564.500 6112.600 1011.930 58002.580 9565.000 6109.080 1009.350 58000.180 9565.500 6108.880 1008.900 57999.600 9566.000 6109.400 1009.200 57999.830 9566.500 6110.200 1009.830 58000.580 9567.000 6111.230 1011.000 58001.830 9567.500 6109.150 1008.900 57999.680 9568.000 6109.800 1009.480 58000.280 9568.500 6110.000 1009.700 58000.750 9569.000 6110.130 1009.530 58000.380 9569.500 6111.450 1010.530 58001.450 9570.000 6111.780 1010.850 58001.980 9570.500 6109.050 1008.450 57999.650 9571.000 6111.730 1011.000 58002.330 9571.500 6112.600 1011.500 58002.730 9572.000 6111.400 1010.450 58001.530 9572.500 6109.080 1008.730 58000.000 9573.000 6110.850 1010.130 58001.350 9573.500 6109.550 1008.730 58000.050 9574.000 6111.200 1010.500 58002.100 9574.500 6111.600 1010.650 58002.130 9575.000 6110.650 1010.050 58001.580 9575.500 6110.350 1009.580 58001.180 9576.000 6109.300 1008.680 58000.300 9576.500 6109.980 1009.350 58001.130 9577.000 6110.650 1010.180 58002.080 9577.500 6111.000 1010.080 58001.680 9578.000 6108.380 1008.180 57999.980 9578.500 6110.030 1009.550 58001.250 9579.000 6109.750 1009.580 58001.100 9579.500 6110.350 1009.730 58001.200 9580.000 6110.950 1010.030 58001.430 9580.500 6110.600 1010.030 58001.600 9581.000 6110.330 1009.730 58001.180 9581.500 6110.800 1010.330 58001.800 9582.000 6112.100 1011.480 58002.850 9582.500 6110.730 1010.200 58001.630 9583.000 6112.250 1011.380 58002.600 9583.500 6109.700 1009.050 58000.280 9584.000 6111.200 1010.600 58001.950 9584.500 6112.200 1011.630 58002.800 9585.000 6111.250 1010.630 58001.880 9585.500 6109.950 1010.000 58001.450 9586.000 6110.930 1010.450 58001.480 9586.500 6112.000 1011.050 58002.230 9587.000 6111.950 1011.530 58002.900 9587.500 6109.880 1009.380 58000.830 9588.000 6111.800 1010.650 58002.150 9588.500 6110.850 1009.980 58001.450 9589.000 6109.050 1008.630 58000.300 9589.500 6111.930 1011.130 58002.800 9590.000 6112.600 1011.450 58002.850 9590.500 6111.330 1010.630 58002.180 9591.000 6111.300 1010.350 58001.680 9591.500 6110.700 1010.280 58001.750 9592.000 6111.550 1011.000 58002.350 9592.500 6111.530 1010.930 58002.130 9593.000 6112.730 1011.700 58002.750 9593.500 6111.600 1010.950 58002.050 9594.000 6112.500 1011.880 58002.950 9594.500 6109.000 1008.950 58000.030 9595.000 6109.880 1009.800 58000.980 9595.500 6110.080 1009.930 58000.900 9596.000 6110.200 1010.050 58001.030 9596.500 6110.780 1010.300 58001.150 9597.000 6111.500 1010.900 58001.800 9597.500 6112.280 1011.580 58002.450 9598.000 6110.900 1010.800 58001.700 9598.500 6112.230 1011.730 58002.530 9599.000 6109.900 1010.030 58000.750 9599.500 6110.700 1010.700 58001.550 9600.000 6109.330 1009.430 58000.130 9600.500 6111.980 1011.350 58002.130 9601.000 6112.350 1011.750 58002.550 9601.500 6112.530 1011.750 58002.580 9602.000 6111.450 1010.730 58001.450 9602.500 6111.230 1011.000 58001.950 9603.000 6111.050 1010.930 58001.730 9603.500 6112.730 1011.980 58002.750 9604.000 6110.000 1009.830 58000.600 9604.500 6113.350 1012.630 58003.230 9605.000 6111.600 1011.500 58002.100 9605.500 6112.730 1012.930 58003.630 9606.000 6109.930 1010.600 58000.930 9606.500 6110.030 1010.250 58000.780 9607.000 6110.100 1010.650 58001.330 9607.500 6110.730 1011.330 58001.950 9608.000 6111.980 1011.500 58001.730 9608.500 6112.000 1012.100 58002.550 9609.000 6112.530 1012.350 58002.830 9609.500 6112.300 1012.380 58003.000 9610.000 6111.800 1011.900 58002.350 9610.500 6111.650 1012.080 58002.330 9611.000 6110.600 1010.780 58000.530 9611.500 6109.550 1010.080 58000.180 9612.000 6110.430 1011.330 58001.530 9612.500 6110.680 1011.380 58001.650 9613.000 6111.000 1011.650 58001.880 9613.500 6112.350 1012.330 58002.450 9614.000 6112.150 1012.130 58001.930 9614.500 6111.300 1011.630 58001.830 9615.000 6111.400 1011.900 58002.080 9615.500 6111.850 1012.500 58002.400 9616.000 6111.630 1012.100 58001.950 9616.500 6112.400 1013.100 58003.000 9617.000 6113.230 1014.030 58003.900 9617.500 6111.030 1011.900 58001.600 9618.000 6111.800 1012.650 58002.650 9618.500 6110.800 1011.950 58001.830 9619.000 6111.500 1012.500 58001.950 9619.500 6111.700 1012.430 58002.180 9620.000 6112.200 1012.680 58002.400 9620.500 6112.780 1013.480 58003.400 9621.000 6110.730 1011.980 58001.930 9621.500 6110.080 1011.330 58001.400 9622.000 6111.080 1011.900 58002.080 9622.500 6111.800 1012.200 58002.350 9623.000 6111.680 1012.580 58002.830 9623.500 6110.930 1012.230 58002.300 9624.000 6109.830 1011.100 58000.930 9624.500 6111.250 1012.180 58002.000 9625.000 6111.450 1012.280 58002.130 9625.500 6111.080 1011.850 58001.880 9626.000 6111.730 1012.380 58002.430 9626.500 6111.980 1012.750 58002.880 9627.000 6110.330 1011.150 58001.100 9627.500 6111.480 1012.480 58002.800 9628.000 6110.680 1011.730 58001.630 9628.500 6111.100 1011.900 58001.850 9629.000 6111.550 1012.330 58002.300 9629.500 6111.500 1012.130 58002.050 9630.000 6111.250 1012.130 58002.150 9630.500 6112.150 1012.650 58002.750 9631.000 6110.030 1010.980 58001.150 9631.500 6112.050 1012.200 58002.080 9632.000 6111.550 1012.280 58002.400 9632.500 6110.280 1011.250 58001.430 9633.000 6110.380 1011.450 58001.530 9633.500 6112.000 1012.800 58003.000 9634.000 6110.850 1011.550 58001.530 9634.500 6112.050 1012.580 58002.650 9635.000 6111.150 1011.930 58001.930 9635.500 6111.050 1011.600 58001.450 9636.000 6111.080 1011.450 58001.230 9636.500 6111.950 1012.350 58002.500 9637.000 6112.050 1012.330 58002.350 9637.500 6111.530 1012.200 58002.130 9638.000 6111.350 1012.400 58001.800 9638.500 6111.600 1012.550 58002.180 9639.000 6112.480 1012.980 58002.850 9639.500 6111.930 1012.680 58002.500 9640.000 6112.850 1013.450 58003.230 9640.500 6109.830 1010.930 58000.700 9641.000 6112.600 1013.150 58002.800 9641.500 6113.080 1013.700 58003.550 9642.000 6111.330 1012.550 58002.550 9642.500 6112.880 1013.750 58003.830 9643.000 6111.530 1012.450 58002.430 9643.500 6112.630 1013.050 58002.750 9644.000 6111.930 1012.800 58002.730 9644.500 6113.030 1013.780 58003.630 9645.000 6111.800 1012.880 58002.500 9645.500 6111.550 1012.780 58002.500 9646.000 6113.250 1014.180 58004.030 9646.500 6112.780 1013.330 58003.000 9647.000 6110.580 1011.330 58000.680 9647.500 6112.780 1013.450 58003.230 9648.000 6112.280 1013.200 58002.930 9648.500 6112.200 1013.100 58002.700 9649.000 6112.300 1013.480 58003.200 9649.500 6111.350 1012.730 58002.480 9650.000 6111.200 1012.750 58002.680 9650.500 6111.230 1012.480 58002.330 9651.000 6110.550 1011.550 58001.230 9651.500 6111.350 1012.580 58002.280 9652.000 6112.050 1013.180 58002.800 9652.500 6110.880 1012.830 58002.450 9653.000 6111.180 1013.550 58003.000 9653.500 6113.200 1014.950 58004.280 9654.000 6112.600 1014.780 58004.350 9654.500 6113.500 1014.700 58003.700 9655.000 6112.030 1013.780 58002.980 9655.500 6111.130 1013.230 58002.330 9656.000 6111.930 1013.530 58002.500 9656.500 6109.780 1011.900 58001.100 9657.000 6111.980 1013.700 58003.000 9657.500 6111.930 1013.650 58003.230 9658.000 6111.830 1014.100 58003.750 9658.500 6110.700 1012.880 58002.150 9659.000 6110.650 1013.130 58002.280 9659.500 6112.600 1014.750 58004.030 9660.000 6111.980 1014.080 58003.230 9660.500 6112.430 1014.350 58003.500 9661.000 6112.600 1014.500 58003.480 9661.500 6112.880 1014.880 58003.980 9662.000 6111.550 1013.880 58002.530 9662.500 6110.430 1013.280 58002.200 9663.000 6113.580 1015.550 58004.230 9663.500 6108.430 1011.580 58000.330 9664.000 6109.880 1013.030 58001.900 9664.500 6109.830 1012.580 58001.230 9665.000 6111.630 1014.180 58002.680 9665.500 6112.630 1015.430 58004.250 9666.000 6110.800 1013.930 58002.600 9666.500 6110.900 1013.700 58002.580 9667.000 6109.330 1012.080 58000.730 9667.500 6110.980 1013.880 58002.630 9668.000 6109.550 1012.880 58001.650 9668.500 6111.580 1014.950 58003.500 9669.000 6111.080 1014.280 58002.850 9669.500 6111.480 1014.800 58003.380 9670.000 6113.500 1015.800 58004.130 9670.500 6111.380 1014.450 58002.780 9671.000 6109.900 1013.450 58001.800 9671.500 6110.850 1014.100 58002.500 9672.000 6112.430 1015.700 58004.130 9672.500 6111.750 1015.280 58003.780 9673.000 6110.830 1014.250 58002.530 9673.500 6110.430 1013.730 58002.180 9674.000 6112.000 1015.150 58003.830 9674.500 6110.730 1014.000 58002.700 9675.000 6109.580 1012.950 58001.330 9675.500 6111.100 1014.750 58003.430 9676.000 6111.600 1015.130 58003.700 9676.500 6110.700 1014.200 58002.830 9677.000 6110.330 1014.350 58003.300 9677.500 6111.330 1014.450 58003.080 9678.000 6111.330 1014.730 58003.000 9678.500 6111.000 1014.580 58002.880 9679.000 6110.450 1014.050 58002.350 9679.500 6110.380 1014.130 58002.480 9680.000 6111.930 1014.930 58002.930 9680.500 6109.800 1013.750 58002.050 9681.000 6109.200 1013.550 58001.750 9681.500 6112.250 1016.100 58004.350 9682.000 6111.200 1014.980 58003.080 9682.500 6112.650 1016.200 58004.300 9683.000 6111.530 1015.330 58003.600 9683.500 6109.700 1013.650 58001.850 9684.000 6110.900 1014.800 58002.950 9684.500 6111.180 1014.800 58002.950 9685.000 6111.750 1015.650 58003.580 9685.500 6109.750 1014.080 58002.100 9686.000 6112.700 1016.650 58004.530 9686.500 6110.580 1015.080 58003.200 9687.000 6110.730 1015.300 58003.280 9687.500 6110.930 1015.100 58002.850 9688.000 6110.100 1014.700 58002.580 9688.500 6112.200 1016.730 58004.580 9689.000 6111.030 1015.950 58003.900 9689.500 6112.350 1016.480 58004.130 9690.000 6110.680 1015.280 58002.930 9690.500 6109.550 1014.200 58001.850 9691.000 6110.830 1015.500 58003.100 9691.500 6112.480 1016.950 58004.380 9692.000 6112.330 1016.580 58003.830 9692.500 6111.480 1016.600 58004.080 9693.000 6112.250 1017.000 58004.230 9693.500 6111.050 1016.580 58004.250 9694.000 6111.430 1016.530 58004.080 9694.500 6110.650 1015.700 58002.900 9695.000 6111.500 1016.800 58004.030 9695.500 6108.900 1014.630 58002.100 9696.000 6111.150 1016.650 58004.000 9696.500 6110.450 1015.930 58003.280 9697.000 6109.550 1015.150 58002.230 9697.500 6110.130 1015.800 58002.850 9698.000 6112.250 1017.730 58004.650 9698.500 6110.300 1016.230 58003.230 9699.000 6110.480 1016.350 58003.300 9699.500 6110.250 1016.430 58003.480 9700.000 6111.400 1017.050 58003.630 9700.500 6111.400 1017.280 58004.030 9701.000 6111.100 1017.500 58004.330 9701.500 6109.780 1015.950 58002.530 9702.000 6110.800 1016.900 58003.430 9702.500 6111.580 1017.950 58004.530 9703.000 6109.200 1015.730 58002.150 9703.500 6111.900 1018.400 58004.900 9704.000 6109.730 1016.180 58002.400 9704.500 6109.850 1016.700 58002.830 9705.000 6111.230 1017.950 58004.030 9705.500 6112.530 1019.100 58005.130 9706.000 6111.550 1018.400 58004.350 9706.500 6109.630 1016.980 58003.180 9707.000 6110.130 1017.250 58003.130 9707.500 6110.080 1017.500 58003.400 9708.000 6109.730 1017.480 58003.430 9708.500 6110.700 1017.950 58003.830 9709.000 6109.330 1016.830 58002.430 9709.500 6109.180 1016.950 58002.580 9710.000 6110.680 1018.400 58004.000 9710.500 6111.300 1018.730 58004.130 9711.000 6109.880 1017.430 58002.800 9711.500 6110.300 1018.150 58003.680 9712.000 6108.600 1016.730 58002.230 9712.500 6108.500 1016.850 58002.300 9713.000 6109.550 1018.150 58003.650 9713.500 6109.780 1018.250 58003.630 9714.000 6109.680 1017.800 58002.880 9714.500 6109.330 1017.780 58002.930 9715.000 6110.430 1018.530 58003.250 9715.500 6110.100 1018.700 58003.750 9716.000 6109.480 1018.480 58003.500 9716.500 6109.980 1018.750 58003.600 9717.000 6111.300 1019.900 58004.730 9717.500 6109.330 1018.130 58002.880 9718.000 6109.380 1018.100 58002.700 9718.500 6109.230 1018.600 58003.280 9719.000 6107.850 1017.350 58001.900 9719.500 6107.630 1017.080 58001.400 9720.000 6110.300 1019.700 58004.000 9720.500 6111.700 1020.830 58005.280 9721.000 6110.680 1019.580 58003.880 9721.500 6109.030 1018.580 58002.730 9722.000 6108.300 1018.500 58001.950 9722.500 6109.600 1019.150 58003.150 9723.000 6108.550 1018.580 58002.730 9723.500 6109.880 1019.730 58003.650 9724.000 6109.350 1019.600 58003.780 9724.500 6111.280 1021.130 58005.050 9725.000 6107.700 1018.330 58002.230 9725.500 6109.230 1019.630 58003.550 9726.000 6108.880 1019.300 58003.150 9726.500 6109.580 1019.680 58003.700 9727.000 6110.530 1020.900 58004.930 9727.500 6109.500 1019.850 58003.780 9728.000 6109.000 1019.680 58003.600 9728.500 6109.950 1019.830 58003.580 9729.000 6109.250 1019.680 58003.750 9729.500 6109.230 1019.750 58003.550 9730.000 6110.250 1020.600 58004.250 9730.500 6110.200 1020.130 58003.600 9731.000 6108.880 1019.450 58003.180 9731.500 6109.750 1019.950 58003.500 9732.000 6109.580 1020.050 58003.680 9732.500 6110.500 1020.750 58004.350 9733.000 6110.780 1021.150 58004.900 9733.500 6110.700 1021.030 58004.680 9734.000 6110.130 1020.900 58004.580 9734.500 6110.650 1020.880 58004.230 9735.000 6109.700 1020.730 58004.280 9735.500 6108.430 1019.530 58002.950 9736.000 6109.400 1020.300 58003.350 9736.500 6107.730 1019.130 58002.400 9737.000 6108.250 1019.680 58003.030 9737.500 6110.180 1021.380 58004.600 9738.000 6110.680 1022.080 58005.400 9738.500 6109.100 1020.900 58004.080 9739.000 6109.200 1020.730 58003.750 9739.500 6108.580 1020.230 58003.200 9740.000 6108.250 1019.830 58002.880 9740.500 6109.750 1021.580 58004.780 9741.000 6110.680 1022.400 58005.450 9741.500 6109.100 1020.650 58003.450 9742.000 6108.850 1021.200 58004.430 9742.500 6111.100 1023.080 58006.150 9743.000 6109.950 1022.130 58004.880 9743.500 6110.000 1021.880 58004.480 9744.000 6107.130 1019.630 58002.500 9744.500 6110.430 1022.500 58005.300 9745.000 6107.830 1020.780 58003.430 9745.500 6110.180 1022.500 58005.030 9746.000 6108.230 1020.730 58003.100 9746.500 6107.630 1020.250 58002.680 9747.000 6109.130 1021.680 58004.100 9747.500 6109.280 1021.950 58004.650 9748.000 6108.930 1021.900 58004.450 9748.500 6108.380 1021.580 58003.980 9749.000 6110.530 1023.500 58005.850 9749.500 6108.930 1022.530 58004.630 9750.000 6109.030 1022.480 58004.580 9750.500 6109.480 1022.900 58004.900 9751.000 6108.650 1021.950 58003.780 9751.500 6107.550 1021.350 58003.280 9752.000 6108.130 1021.930 58003.830 9752.500 6110.130 1023.330 58005.080 9753.000 6108.530 1022.080 58003.830 9753.500 6107.280 1021.300 58003.480 9754.000 6109.350 1022.480 58004.380 9754.500 6109.300 1022.980 58005.050 9755.000 6107.300 1021.330 58003.400 9755.500 6108.680 1022.200 58004.130 9756.000 6108.600 1022.380 58004.250 9756.500 6108.980 1022.930 58004.850 9757.000 6108.000 1022.130 58003.700 9757.500 6107.630 1022.150 58003.600 9758.000 6108.030 1022.380 58003.850 9758.500 6108.250 1022.700 58004.180 9759.000 6107.980 1022.400 58003.880 9759.500 6108.250 1022.950 58004.580 9760.000 6107.500 1022.350 58003.730 9760.500 6108.430 1023.300 58004.380 9761.000 6107.050 1022.300 58003.380 9761.500 6108.080 1023.080 58004.550 9762.000 6106.850 1022.080 58003.500 9762.500 6108.500 1023.380 58004.700 9763.000 6107.930 1022.880 58003.950 9763.500 6107.130 1022.950 58004.180 9764.000 6107.630 1023.280 58004.150 9764.500 6108.130 1023.800 58004.900 9765.000 6108.530 1023.900 58004.630 9765.500 6107.450 1023.000 58003.900 9766.000 6106.800 1022.550 58003.300 9766.500 6108.000 1023.700 58004.380 9767.000 6108.630 1024.350 58005.080 9767.500 6107.280 1023.080 58003.750 9768.000 6107.830 1023.650 58004.280 9768.500 6106.980 1023.150 58003.750 9769.000 6107.030 1023.150 58003.700 9769.500 6109.150 1025.200 58005.730 9770.000 6107.700 1024.100 58004.550 9770.500 6107.480 1024.000 58004.580 9771.000 6107.350 1023.800 58004.080 9771.500 6108.500 1024.800 58005.130 9772.000 6108.130 1024.480 58004.530 9772.500 6107.930 1024.900 58005.030 9773.000 6105.500 1022.680 58002.600 9773.500 6106.080 1023.130 58003.050 9774.000 6106.700 1023.730 58003.580 9774.500 6108.430 1025.380 58005.300 9775.000 6107.400 1024.430 58004.100 9775.500 6108.000 1024.750 58004.500 9776.000 6107.000 1024.200 58003.930 9776.500 6107.750 1025.030 58004.700 9777.000 6109.380 1026.480 58005.900 9777.500 6106.950 1024.180 58003.630 9778.000 6105.530 1022.880 58001.950 9778.500 6107.600 1025.250 58004.800 9779.000 6107.600 1024.680 58003.880 9779.500 6105.830 1023.650 58003.030 9780.000 6107.430 1025.050 58004.350 9780.500 6106.780 1024.480 58003.800 9781.000 6106.550 1024.580 58003.830 9781.500 6106.800 1025.150 58004.380 9782.000 6106.580 1024.650 58003.380 9782.500 6107.700 1025.950 58004.750 9783.000 6107.280 1025.800 58004.800 9783.500 6107.280 1025.600 58004.250 9784.000 6106.680 1025.530 58004.180 9784.500 6106.000 1024.700 58003.280 9785.000 6105.930 1025.130 58003.950 9785.500 6105.780 1024.900 58003.630 9786.000 6105.880 1024.980 58003.600 9786.500 6104.980 1024.300 58002.800 9787.000 6107.350 1026.200 58004.480 9787.500 6108.000 1027.250 58005.730 9788.000 6105.980 1025.150 58003.580 9788.500 6106.200 1025.330 58003.780 9789.000 6106.350 1025.630 58004.230 9789.500 6106.550 1026.130 58004.630 9790.000 6106.180 1025.600 58004.100 9790.500 6104.780 1024.430 58003.100 9791.000 6105.130 1024.480 58002.780 9791.500 6106.330 1025.900 58003.950 9792.000 6105.500 1025.400 58003.350 9792.500 6106.050 1026.300 58004.430 9793.000 6107.550 1027.650 58005.900 9793.500 6104.480 1025.130 58003.130 9794.000 6106.030 1026.150 58003.980 9794.500 6106.100 1026.230 58003.850 9795.000 6104.330 1025.630 58003.630 9795.500 6105.030 1025.780 58003.350 9796.000 6106.880 1027.530 58005.150 9796.500 6106.880 1027.400 58004.830 9797.000 6106.950 1027.450 58004.830 9797.500 6106.650 1027.150 58004.430 9798.000 6105.380 1026.180 58003.350 9798.500 6105.780 1026.750 58003.900 9799.000 6107.330 1028.130 58005.050 9799.500 6106.680 1027.600 58004.530 9800.000 6105.580 1026.780 58003.600 9800.500 6104.980 1026.130 58003.000 9801.000 6105.230 1026.580 58003.330 9801.500 6105.280 1026.780 58003.480 9802.000 6105.030 1026.580 58003.250 9802.500 6104.880 1026.450 58003.000 9803.000 6105.580 1027.680 58004.350 9803.500 6105.480 1027.500 58004.080 9804.000 6106.850 1028.530 58004.950 9804.500 6104.980 1026.800 58003.130 9805.000 6105.030 1027.130 58003.530 9805.500 6106.180 1028.300 58004.630 9806.000 6104.650 1026.930 58003.180 9806.500 6102.880 1025.550 58001.850 9807.000 6105.500 1027.780 58003.900 9807.500 6105.130 1027.980 58004.200 9808.000 6104.550 1027.700 58003.650 9808.500 6104.550 1027.380 58003.150 9809.000 6105.630 1028.380 58004.180 9809.500 6103.730 1026.680 58002.380 9810.000 6105.500 1028.850 58004.730 9810.500 6104.830 1028.200 58004.130 9811.000 6104.000 1027.430 58003.050 9811.500 6104.950 1028.200 58003.600 9812.000 6104.800 1028.330 58003.700 9812.500 6104.680 1028.250 58003.600 9813.000 6103.080 1027.200 58002.250 9813.500 6104.030 1028.380 58003.230 9814.000 6104.000 1028.580 58003.550 9814.500 6104.680 1028.780 58003.730 9815.000 6102.980 1027.650 58002.330 9815.500 6102.080 1027.380 58002.350 9816.000 6103.980 1028.200 58002.830 9816.500 6103.300 1027.900 58002.630 9817.000 6103.380 1028.100 58003.080 9817.500 6103.830 1028.550 58003.480 9818.000 6103.000 1027.800 58002.430 9818.500 6103.480 1028.400 58002.850 9819.000 6103.480 1028.230 58002.700 9819.500 6104.080 1029.000 58003.480 9820.000 6105.000 1029.780 58004.380 9820.500 6103.200 1028.480 58002.900 9821.000 6103.030 1028.450 58003.100 9821.500 6103.700 1028.750 58003.230 9822.000 6103.200 1028.580 58002.930 9822.500 6104.280 1029.650 58004.030 9823.000 6102.430 1028.480 58002.650 9823.500 6103.300 1029.200 58003.200 9824.000 6104.130 1030.000 58003.980 9824.500 6103.480 1029.300 58003.480 9825.000 6103.030 1028.930 58003.000 9825.500 6101.950 1028.100 58001.950 9826.000 6103.850 1029.700 58003.650 9826.500 6102.950 1029.100 58003.080 9827.000 6103.050 1029.450 58003.230 9827.500 6104.050 1030.100 58003.850 9828.000 6103.080 1029.100 58002.630 9828.500 6105.130 1030.880 58004.230 9829.000 6102.100 1028.150 58001.430 9829.500 6102.050 1028.530 58002.130 9830.000 6103.580 1029.930 58003.530 9830.500 6102.300 1028.880 58002.350 9831.000 6102.280 1029.500 58003.030 9831.500 6103.180 1029.800 58002.950 9832.000 6103.430 1030.000 58003.230 9832.500 6103.750 1030.850 58004.350 9833.000 6102.280 1028.900 58002.280 9833.500 6103.900 1030.530 58003.950 9834.000 6103.880 1030.330 58003.430 9834.500 6101.800 1028.750 58002.250 9835.000 6103.280 1029.980 58003.300 9835.500 6103.030 1030.250 58003.500 9836.000 6102.430 1029.530 58002.680 9836.500 6103.480 1030.180 58002.950 9837.000 6101.000 1028.200 58001.380 9837.500 6102.780 1029.800 58003.180 9838.000 6102.080 1029.230 58002.550 9838.500 6102.600 1029.980 58003.150 9839.000 6102.100 1029.730 58002.780 9839.500 6102.200 1029.630 58002.630 9840.000 6103.230 1030.500 58003.400 9840.500 6102.080 1029.700 58002.780 9841.000 6102.550 1030.150 58003.380 9841.500 6101.350 1028.780 58001.880 9842.000 6101.900 1029.350 58002.250 9842.500 6101.730 1029.200 58002.000 9843.000 6101.780 1029.300 58002.180 9843.500 6101.380 1029.850 58002.900 9844.000 6103.750 1031.630 58004.380 9844.500 6102.650 1030.380 58003.100 9845.000 6102.830 1030.650 58003.330 9845.500 6101.730 1029.950 58002.880 9846.000 6101.330 1029.600 58002.350 9846.500 6101.450 1029.630 58002.250 9847.000 6102.650 1030.980 58003.430 9847.500 6100.730 1029.300 58001.730 9848.000 6103.080 1031.600 58004.030 9848.500 6099.650 1028.830 58001.480 9849.000 6101.250 1030.480 58003.080 9849.500 6101.100 1030.430 58002.930 9850.000 6098.580 1028.350 58000.800 9850.500 6100.800 1030.250 58002.680 9851.000 6101.430 1030.780 58002.980 9851.500 6102.750 1032.550 58004.480 9852.000 6102.330 1031.530 58003.650 9852.500 6100.850 1030.480 58002.950 9853.000 6101.950 1031.700 58004.000 9853.500 6102.180 1031.700 58003.930 9854.000 6101.980 1031.180 58003.230 9854.500 6100.650 1030.130 58002.500 9855.000 6100.180 1030.180 58002.880 9855.500 6100.180 1029.480 58002.080 9856.000 6101.630 1031.330 58003.900 9856.500 6101.980 1031.530 58004.030 9857.000 6100.100 1029.800 58002.630 9857.500 6101.880 1031.200 58004.080 9858.000 6100.500 1029.730 58002.580 9858.500 6101.550 1030.900 58003.630 9859.000 6100.780 1030.500 58003.330 9859.500 6100.900 1030.400 58002.800 9860.000 6101.730 1031.450 58003.580 9860.500 6100.330 1030.780 58003.050 9861.000 6100.500 1030.680 58002.950 9861.500 6099.780 1030.180 58002.550 9862.000 6100.400 1030.450 58002.750 9862.500 6101.130 1030.680 58002.880 9863.000 6099.550 1029.900 58002.450 9863.500 6100.580 1030.550 58002.950 9864.000 6100.950 1030.850 58003.150 9864.500 6101.230 1031.200 58003.500 9865.000 6099.950 1030.180 58002.450 9865.500 6100.350 1030.800 58002.950 9866.000 6100.600 1030.980 58002.880 9866.500 6100.650 1031.030 58002.830 9867.000 6099.650 1030.630 58002.650 9867.500 6099.800 1030.730 58002.730 9868.000 6099.100 1030.130 58002.300 9868.500 6100.230 1031.280 58003.300 9869.000 6100.150 1031.250 58003.200 9869.500 6098.780 1030.080 58002.350 9870.000 6098.830 1030.080 58002.130 9870.500 6100.450 1031.530 58003.530 9871.000 6098.750 1030.250 58002.580 9871.500 6100.330 1031.400 58003.530 9872.000 6099.800 1031.330 58003.700 9872.500 6098.600 1030.180 58002.750 9873.000 6100.730 1031.730 58003.930 9873.500 6101.250 1032.300 58004.530 9874.000 6099.430 1031.200 58003.580 9874.500 6099.050 1030.850 58003.180 9875.000 6098.530 1030.080 58001.930 9875.500 6100.680 1032.130 58003.950 9876.000 6099.850 1031.250 58003.030 9876.500 6098.230 1030.380 58002.450 9877.000 6100.380 1031.980 58003.630 9877.500 6100.550 1032.480 58004.200 9878.000 6098.200 1030.180 58002.030 9878.500 6099.200 1030.980 58002.780 9879.000 6097.550 1029.900 58001.980 9879.500 6100.400 1032.430 58004.550 9880.000 6098.680 1030.300 58002.130 9880.500 6098.430 1030.680 58002.700 9881.000 6096.950 1029.230 58001.280 9881.500 6099.380 1031.200 58002.850 9882.000 6098.480 1030.980 58002.850 9882.500 6098.530 1030.600 58002.480 9883.000 6099.630 1031.950 58003.900 9883.500 6099.400 1031.780 58003.730 9884.000 6098.950 1031.280 58003.030 9884.500 6098.950 1031.480 58003.430 9885.000 6099.730 1032.400 58004.280 9885.500 6097.980 1030.800 58002.550 9886.000 6097.080 1030.550 58002.180 9886.500 6098.180 1030.900 58002.680 9887.000 6098.830 1031.600 58003.530 9887.500 6097.030 1029.450 58001.280 9888.000 6099.300 1032.000 58004.100 9888.500 6098.680 1031.480 58003.480 9889.000 6098.250 1030.850 58002.550 9889.500 6097.630 1030.550 58002.530 9890.000 6097.980 1031.130 58003.030 9890.500 6096.830 1029.800 58001.680 9891.000 6097.730 1030.630 58002.480 9891.500 6097.630 1030.430 58002.550 9892.000 6097.530 1030.730 58003.200 9892.500 6097.400 1030.330 58002.630 9893.000 6096.980 1029.730 58001.830 9893.500 6096.850 1029.750 58001.830 9894.000 6098.380 1031.200 58003.280 9894.500 6096.680 1029.800 58001.750 9895.000 6096.300 1029.880 58002.150 9895.500 6096.780 1030.280 58002.700 9896.000 6098.630 1031.480 58003.530 9896.500 6097.680 1030.950 58002.880 9897.000 6096.380 1029.880 58002.150 9897.500 6097.830 1030.830 58002.980 9898.000 6096.530 1029.930 58002.280 9898.500 6098.180 1031.350 58003.630 9899.000 6097.080 1030.550 58002.980 9899.500 6098.550 1031.600 58004.080 9900.000 6096.350 1029.380 58001.700 9900.500 6097.030 1030.330 58002.700 9901.000 6097.180 1030.280 58002.700 9901.500 6097.250 1030.480 58003.080 9902.000 6098.630 1031.900 58004.450 9902.500 6096.980 1030.200 58002.750 9903.000 6096.430 1029.380 58001.800 9903.500 6097.780 1030.850 58003.600 9904.000 6096.900 1029.980 58002.830 9904.500 6098.000 1031.030 58003.900 9905.000 6098.050 1031.230 58004.130 9905.500 6097.280 1030.250 58003.180 9906.000 6097.800 1030.900 58003.850 9906.500 6096.580 1029.600 58002.600 9907.000 6098.050 1031.000 58004.030 9907.500 6096.930 1030.030 58003.150 9908.000 6098.480 1031.230 58004.280 9908.500 6097.530 1030.180 58003.180 9909.000 6096.050 1029.400 58002.750 9909.500 6096.850 1029.480 58002.630 9910.000 6097.600 1030.280 58003.430 9910.500 6099.250 1032.050 58005.300 9911.000 6096.980 1030.250 58003.550 9911.500 6098.230 1031.000 58004.450 9912.000 6097.180 1030.400 58003.930 9912.500 6097.230 1030.580 58004.330 9913.000 6097.800 1030.750 58004.330 9913.500 6096.530 1029.500 58003.230 9914.000 6097.380 1030.500 58004.430 9914.500 6098.080 1030.730 58004.700 9915.000 6098.600 1030.830 58004.730 9915.500 6097.480 1029.750 58003.730 9916.000 6094.950 1027.650 58001.830 9916.500 6097.000 1029.600 58003.750 9917.000 6096.080 1028.650 58002.730 9917.500 6097.280 1029.850 58004.050 9918.000 6097.600 1029.830 58004.250 9918.500 6097.350 1029.680 58004.280 9919.000 6096.130 1028.200 58002.730 9919.500 6097.050 1029.000 58003.680 9920.000 6095.750 1027.900 58002.830 9920.500 6096.830 1028.830 58003.850 9921.000 6095.400 1027.650 58003.080 9921.500 6096.880 1028.850 58003.830 9922.000 6095.900 1028.200 58003.400 9922.500 6096.700 1028.630 58003.780 9923.000 6096.280 1028.680 58004.250 9923.500 6096.400 1028.930 58004.550 9924.000 6097.850 1029.600 58005.380 9924.500 6095.830 1028.350 58004.080 9925.000 6095.500 1027.750 58003.550 9925.500 6097.300 1029.130 58005.200 9926.000 6096.250 1027.880 58003.850 9926.500 6096.350 1027.650 58003.500 9927.000 6095.900 1027.650 58003.750 9927.500 6095.130 1026.850 58003.000 9928.000 6097.350 1028.780 58004.800 9928.500 6096.680 1028.730 58004.950 9929.000 6095.330 1027.080 58002.950 9929.500 6097.350 1029.130 58005.330 9930.000 6097.150 1028.700 58004.880 9930.500 6095.730 1027.200 58003.350 9931.000 6096.580 1027.980 58004.130 9931.500 6095.900 1027.550 58003.850 9932.000 6096.980 1027.980 58004.100 9932.500 6096.300 1027.630 58003.900 9933.000 6095.780 1027.130 58003.500 9933.500 6097.580 1028.580 58005.100 9934.000 6096.750 1028.000 58004.630 9934.500 6096.350 1027.300 58003.800 9935.000 6095.580 1027.000 58003.530 9935.500 6097.580 1028.430 58004.780 9936.000 6095.800 1027.430 58004.400 9936.500 6095.380 1026.330 58003.030 9937.000 6096.680 1027.500 58004.450 9937.500 6096.330 1027.300 58004.330 9938.000 6096.430 1027.350 58004.480 9938.500 6096.230 1027.080 58004.430 9939.000 6096.600 1027.330 58004.750 9939.500 6096.330 1026.580 58003.800 9940.000 6098.150 1028.450 58005.980 9940.500 6094.600 1025.650 58003.130 9941.000 6095.480 1026.230 58003.950 9941.500 6097.030 1027.600 58005.500 9942.000 6097.180 1027.450 58005.400 9942.500 6096.050 1026.450 58004.330 9943.000 6096.480 1026.730 58004.500 9943.500 6096.830 1027.230 58005.100 9944.000 6095.500 1025.830 58003.650 9944.500 6095.530 1025.830 58003.830 9945.000 6095.450 1026.000 58003.900 9945.500 6098.080 1028.480 58006.500 9946.000 6095.050 1025.600 58003.400 9946.500 6095.900 1026.150 58004.300 9947.000 6096.780 1026.880 58005.230 9947.500 6099.480 1028.930 58007.530 9948.000 6097.550 1027.380 58005.850 9948.500 6096.830 1026.700 58005.180 9949.000 6098.050 1027.900 58006.350 9949.500 6095.630 1026.050 58004.550 9950.000 6097.880 1028.050 58006.380 9950.500 6098.550 1028.700 58007.380 9951.000 6096.980 1026.750 58005.230 9951.500 6098.230 1027.780 58006.700 9952.000 6097.600 1027.330 58006.280 9952.500 6097.180 1026.700 58005.850 9953.000 6096.300 1025.680 58004.750 9953.500 6097.530 1026.880 58006.030 9954.000 6097.180 1026.580 58005.830 9954.500 6096.480 1025.850 58005.130 9955.000 6096.800 1026.580 58005.750 9955.500 6096.400 1026.130 58005.530 9956.000 6095.830 1024.800 58003.750 9956.500 6097.800 1026.950 58006.150 9957.000 6095.730 1025.030 58004.230 9957.500 6097.080 1026.500 58006.100 9958.000 6098.330 1026.980 58006.530 9958.500 6096.330 1025.400 58005.200 9959.000 6097.700 1026.580 58006.580 9959.500 6097.350 1026.030 58005.750 9960.000 6098.600 1026.500 58005.830 9960.500 6098.280 1027.030 58006.950 9961.000 6098.800 1027.400 58007.280 9961.500 6097.600 1026.580 58006.500 9962.000 6095.650 1025.050 58004.680 9962.500 6098.280 1027.230 58007.130 9963.000 6098.580 1027.480 58007.200 9963.500 6097.480 1026.130 58005.630 9964.000 6096.750 1025.800 58005.330 9964.500 6096.980 1025.900 58005.500 9965.000 6096.980 1025.680 58005.530 9965.500 6098.450 1026.730 58006.380 9966.000 6099.530 1027.780 58007.530 9966.500 6098.480 1026.800 58006.430 9967.000 6098.580 1026.950 58006.700 9967.500 6098.530 1027.100 58006.900 9968.000 6098.080 1026.650 58006.430 9968.500 6098.600 1026.950 58006.930 9969.000 6096.180 1025.300 58005.130 9969.500 6097.650 1026.800 58006.800 9970.000 6098.430 1027.050 58006.780 9970.500 6098.080 1026.750 58006.750 9971.000 6098.550 1026.730 58006.580 9971.500 6097.250 1025.530 58005.350 9972.000 6097.180 1025.930 58005.880 9972.500 6097.080 1025.950 58005.880 9973.000 6099.230 1027.650 58007.350 9973.500 6098.780 1027.500 58007.180 9974.000 6099.150 1027.650 58007.330 9974.500 6098.230 1026.980 58006.780 9975.000 6099.430 1027.750 58007.600 9975.500 6098.800 1027.200 58006.980 9976.000 6097.280 1025.830 58005.380 9976.500 6098.850 1027.600 58007.500 9977.000 6098.800 1027.300 58007.000 9977.500 6099.650 1027.430 58006.730 9978.000 6097.830 1026.330 58005.750 9978.500 6099.350 1027.530 58007.000 9979.000 6099.250 1027.800 58007.180 9979.500 6098.630 1027.230 58006.600 9980.000 6098.830 1027.630 58006.950 9980.500 6098.230 1026.750 58006.030 9981.000 6100.950 1028.980 58008.230 9981.500 6099.430 1027.900 58006.980 9982.000 6097.500 1026.530 58005.550 9982.500 6099.580 1028.350 58007.500 9983.000 6099.080 1027.980 58006.950 9983.500 6098.530 1027.600 58006.630 9984.000 6097.130 1026.380 58005.300 9984.500 6100.180 1028.800 58007.480 9985.000 6099.250 1028.130 58006.650 9985.500 6098.950 1028.030 58006.600 9986.000 6099.350 1028.350 58006.650 9986.500 6100.650 1029.430 58007.830 9987.000 6100.030 1029.350 58007.980 9987.500 6100.980 1029.580 58007.830 9988.000 6097.300 1026.600 58004.880 9988.500 6101.030 1029.900 58008.280 9989.000 6099.600 1028.650 58006.900 9989.500 6099.750 1028.280 58006.230 9990.000 6097.850 1027.500 58005.830 9990.500 6099.300 1027.980 58005.880 9991.000 6099.000 1028.430 58006.550 9991.500 6098.480 1028.230 58006.400 9992.000 6100.900 1029.980 58007.880 9992.500 6098.430 1028.130 58006.150 9993.000 6099.530 1028.780 58006.500 9993.500 6099.830 1029.100 58006.830 9994.000 6098.800 1028.700 58006.480 9994.500 6100.850 1030.280 58007.930 9995.000 6099.850 1029.330 58006.780 9995.500 6098.700 1028.580 58005.980 9996.000 6098.250 1028.050 58005.200 9996.500 6098.500 1028.130 58005.250 9997.000 6100.950 1030.950 58008.200 9997.500 6100.780 1030.630 58007.880 9998.000 6098.230 1028.330 58005.200 9998.500 6099.180 1029.780 58006.750 9999.000 6099.500 1029.930 58006.500 9999.500 6100.780 1030.950 58007.500 10000.000 6097.850 1028.780 58005.300 10000.500 6098.480 1029.430 58005.950 10001.000 6099.130 1030.380 58006.950 10001.500 6100.080 1030.800 58007.150 10002.000 6099.630 1030.430 58006.730 10002.500 6098.700 1029.780 58006.200 10003.000 6099.100 1030.080 58006.200 10003.500 6098.480 1029.930 58006.130 10004.000 6098.630 1030.080 58006.330 10004.500 6097.530 1029.430 58005.550 10005.000 6098.230 1030.350 58006.200 10005.500 6097.030 1028.900 58004.430 10006.000 6099.750 1031.050 58006.250 10006.500 6100.800 1032.480 58007.850 10007.000 6101.880 1033.350 58008.680 10007.500 6098.680 1030.680 58005.750 10008.000 6099.650 1031.700 58006.780 10008.500 6097.680 1030.050 58005.050 10009.000 6099.930 1032.280 58007.330 10009.500 6100.430 1032.700 58007.700 10010.000 6099.980 1032.450 58007.150 10010.500 6099.350 1032.450 58007.180 10011.000 6099.880 1031.900 58006.050 10011.500 6100.380 1032.750 58007.030 10012.000 6098.350 1031.130 58005.250 10012.500 6100.680 1033.480 58007.850 10013.000 6099.350 1032.230 58006.330 10013.500 6098.880 1031.830 58005.900 10014.000 6099.680 1032.930 58007.280 10014.500 6100.100 1032.850 58006.850 10015.000 6099.080 1032.450 58006.300 10015.500 6099.950 1033.080 58006.800 10016.000 6099.750 1033.280 58007.030 10016.500 6097.400 1031.300 58005.030 10017.000 6099.700 1033.450 58007.080 10017.500 6098.130 1032.200 58005.650 10018.000 6099.930 1034.030 58007.330 10018.500 6099.380 1033.300 58006.580 10019.000 6099.530 1033.700 58007.000 10019.500 6099.900 1033.950 58007.130 10020.000 6099.550 1033.630 58006.750 10020.500 6102.200 1036.030 58009.130 10021.000 6100.100 1034.280 58007.100 10021.500 6100.650 1034.830 58007.750 10022.000 6098.680 1033.550 58006.280 10022.500 6098.380 1033.450 58006.080 10023.000 6099.400 1034.330 58006.600 10023.500 6097.380 1033.100 58005.500 10024.000 6099.250 1034.130 58006.380 10024.500 6098.380 1033.580 58006.200 10025.000 6099.550 1034.330 58006.950 10025.500 6099.900 1034.700 58007.630 10026.000 6097.680 1032.980 58005.850 10026.500 6098.600 1033.750 58006.180 10027.000 6097.280 1032.850 58005.130 10027.500 6098.750 1034.350 58006.580 10028.000 6099.330 1034.550 58006.750 10028.500 6100.080 1035.530 58008.050 10029.000 6098.700 1034.430 58006.350 10029.500 6100.080 1035.530 58007.530 10030.000 6099.350 1035.430 58007.530 10030.500 6097.850 1033.730 58005.600 10031.000 6098.150 1033.700 58005.380 10031.500 6096.880 1033.680 58005.630 10032.000 6098.750 1034.480 58006.030 10032.500 6098.930 1035.250 58006.580 10033.000 6097.650 1034.250 58005.580 10033.500 6097.600 1034.280 58005.530 10034.000 6098.780 1035.150 58006.230 10034.500 6099.450 1035.500 58006.780 10035.000 6098.850 1035.200 58006.480 10035.500 6099.850 1035.800 58006.950 10036.000 6099.750 1036.150 58007.130 10036.500 6098.830 1035.250 58006.150 10037.000 6096.580 1033.200 58003.930 10037.500 6098.280 1035.150 58006.030 10038.000 6097.580 1034.730 58005.600 10038.500 6097.700 1034.830 58005.450 10039.000 6099.500 1036.130 58006.700 10039.500 6098.100 1034.950 58005.630 10040.000 6099.150 1035.880 58006.750 10040.500 6097.580 1035.030 58005.780 10041.000 6098.750 1035.630 58005.730 10041.500 6098.550 1035.850 58006.000 10042.000 6098.950 1036.400 58006.530 10042.500 6099.900 1036.930 58006.880 10043.000 6098.880 1036.130 58006.030 10043.500 6100.530 1037.600 58007.700 10044.000 6101.200 1038.050 58007.930 10044.500 6098.650 1036.000 58005.850 10045.000 6098.980 1036.680 58006.350 10045.500 6098.800 1036.380 58005.780 10046.000 6099.400 1037.250 58006.830 10046.500 6097.330 1035.650 58005.000 10047.000 6098.280 1036.500 58005.830 10047.500 6098.550 1036.830 58006.430 10048.000 6100.300 1038.380 58007.680 10048.500 6098.850 1037.050 58006.180 10049.000 6098.950 1037.200 58006.250 10049.500 6098.350 1037.200 58006.480 10050.000 6098.930 1037.600 58006.650 10050.500 6098.700 1037.250 58006.150 10051.000 6097.750 1037.050 58005.980 10051.500 6098.180 1037.200 58005.880 10052.000 6097.950 1036.980 58005.930 10052.500 6097.930 1037.030 58005.580 10053.000 6097.630 1037.100 58005.480 10053.500 6098.700 1038.350 58007.150 10054.000 6098.850 1038.230 58006.480 10054.500 6098.280 1037.430 58005.700 10055.000 6098.830 1038.280 58006.700 10055.500 6098.680 1038.380 58006.750 10056.000 6097.850 1037.380 58005.530 10056.500 6100.130 1039.480 58007.700 10057.000 6098.450 1038.350 58006.800 10057.500 6096.450 1036.300 58004.300 10058.000 6097.150 1037.450 58005.800 10058.500 6100.680 1039.950 58008.000 10059.000 6097.230 1036.780 58004.400 10059.500 6098.080 1037.980 58006.080 10060.000 6094.750 1035.080 58002.850 10060.500 6095.380 1035.600 58003.180 10061.000 6098.150 1038.530 58006.450 10061.500 6095.730 1036.480 58004.200 10062.000 6097.350 1037.800 58005.450 10062.500 6099.180 1039.580 58007.400 10063.000 6098.100 1038.000 58005.350 10063.500 6098.600 1038.680 58006.200 10064.000 6098.800 1039.130 58006.700 10064.500 6099.450 1039.150 58006.500 10065.000 6097.480 1037.750 58005.080 10065.500 6098.950 1039.630 58007.080 10066.000 6098.580 1039.280 58006.800 10066.500 6099.380 1039.630 58007.080 10067.000 6098.000 1038.500 58005.830 10067.500 6099.130 1039.500 58006.750 10068.000 6099.330 1039.980 58007.330 10068.500 6101.100 1041.830 58009.300 10069.000 6097.730 1038.880 58005.980 10069.500 6096.380 1037.680 58004.780 10070.000 6099.030 1039.900 58006.800 10070.500 6098.280 1039.450 58006.380 10071.000 6096.830 1038.080 58004.880 10071.500 6098.400 1039.680 58006.550 10072.000 6099.500 1040.600 58007.480 10072.500 6095.230 1036.950 58003.580 10073.000 6097.650 1039.100 58005.880 10073.500 6097.600 1038.900 58005.580 10074.000 6096.400 1038.380 58005.180 10074.500 6096.150 1038.200 58004.680 10075.000 6098.050 1039.780 58006.230 10075.500 6097.300 1039.050 58005.680 10076.000 6096.500 1038.500 58005.130 10076.500 6098.100 1039.750 58006.280 10077.000 6096.880 1038.800 58005.350 10077.500 6097.280 1039.150 58005.880 10078.000 6098.100 1039.950 58006.800 10078.500 6098.180 1039.650 58006.050 10079.000 6096.680 1038.950 58005.630 10079.500 6098.650 1040.330 58006.900 10080.000 6098.130 1040.250 58006.800 10080.500 6096.230 1038.500 58005.180 10081.000 6098.400 1040.500 58007.130 10081.500 6097.750 1039.630 58006.050 10082.000 6097.130 1038.930 58005.450 10082.500 6097.880 1039.530 58005.980 10083.000 6096.930 1039.150 58005.700 10083.500 6095.180 1037.900 58004.650 10084.000 6096.500 1038.830 58005.350 10084.500 6097.850 1039.780 58006.300 10085.000 6095.830 1038.430 58005.030 10085.500 6096.880 1039.100 58005.580 10086.000 6097.900 1040.000 58006.630 10086.500 6097.750 1039.350 58005.700 10087.000 6096.530 1038.700 58005.350 10087.500 6098.750 1040.900 58007.780 10088.000 6098.330 1040.250 58006.980 10088.500 6098.180 1040.050 58006.680 10089.000 6096.500 1038.450 58005.080 10089.500 6097.530 1039.880 58006.800 10090.000 6097.680 1039.380 58006.030 10090.500 6097.930 1040.350 58007.550 10091.000 6098.850 1040.500 58007.230 10091.500 6097.600 1039.750 58006.780 10092.000 6097.680 1039.450 58006.330 10092.500 6098.050 1040.130 58007.400 10093.000 6097.450 1039.150 58006.380 10093.500 6099.000 1040.300 58007.630 10094.000 6096.200 1038.300 58005.780 10094.500 6097.230 1039.180 58006.330 10095.000 6096.250 1038.430 58005.700 10095.500 6098.430 1040.400 58007.850 10096.000 6098.880 1040.380 58007.700 10096.500 6097.900 1039.830 58007.430 10097.000 6100.000 1041.050 58008.250 10097.500 6098.030 1039.780 58007.230 10098.000 6099.280 1040.700 58008.030 10098.500 6098.600 1039.950 58007.050 10099.000 6098.080 1040.380 58007.650 10099.500 6099.680 1041.530 58008.800 10100.000 6098.500 1040.700 58008.000 10100.500 6097.900 1040.330 58007.680 10101.000 6098.030 1040.080 58007.250 10101.500 6098.880 1040.730 58007.930 10102.000 6098.100 1039.700 58006.700 10102.500 6100.150 1041.800 58009.050 10103.000 6096.900 1039.000 58006.230 10103.500 6099.980 1041.530 58008.780 10104.000 6095.880 1038.400 58005.600 10104.500 6097.030 1039.700 58006.850 10105.000 6097.550 1040.300 58007.550 10105.500 6098.650 1040.780 58008.030 10106.000 6100.150 1042.030 58009.350 10106.500 6097.650 1039.700 58006.700 10107.000 6098.930 1040.830 58007.880 10107.500 6099.000 1041.030 58007.950 10108.000 6099.980 1041.700 58008.630 10108.500 6098.250 1040.300 58007.280 10109.000 6098.630 1040.680 58007.700 10109.500 6099.130 1041.580 58009.000 10110.000 6098.780 1041.050 58008.350 10110.500 6097.350 1040.050 58007.550 10111.000 6097.700 1040.230 58007.430 10111.500 6096.650 1039.080 58006.250 10112.000 6099.230 1041.680 58009.080 10112.500 6097.630 1039.780 58006.780 10113.000 6097.330 1040.030 58007.150 10113.500 6097.650 1039.950 58006.880 10114.000 6097.850 1040.330 58007.280 10114.500 6098.550 1040.650 58007.450 10115.000 6098.530 1041.000 58007.880 10115.500 6098.480 1040.700 58007.450 10116.000 6097.980 1040.550 58007.330 10116.500 6099.250 1041.100 58007.580 10117.000 6096.980 1039.830 58006.630 10117.500 6099.150 1041.500 58008.280 10118.000 6100.550 1042.250 58008.780 10118.500 6098.950 1041.230 58007.950 10119.000 6098.330 1040.500 58007.000 10119.500 6099.680 1041.650 58008.230 10120.000 6099.250 1041.230 58007.630 10120.500 6098.850 1041.180 58007.800 10121.000 6098.380 1040.350 58006.680 10121.500 6100.280 1042.330 58008.900 10122.000 6099.030 1041.250 58007.750 10122.500 6098.530 1040.800 58007.330 10123.000 6098.330 1040.730 58007.200 10123.500 6099.430 1041.480 58007.800 10124.000 6100.480 1042.580 58008.980 10124.500 6098.750 1041.050 58007.330 10125.000 6098.030 1040.400 58006.680 10125.500 6099.200 1041.500 58007.880 10126.000 6098.750 1041.100 58007.330 10126.500 6098.730 1041.180 58007.550 10127.000 6097.800 1040.580 58006.900 10127.500 6098.480 1040.830 58006.930 10128.000 6097.680 1040.550 58006.830 10128.500 6100.230 1042.630 58009.030 10129.000 6098.230 1040.950 58007.330 10129.500 6099.550 1041.830 58007.850 10130.000 6098.980 1041.450 58007.550 10130.500 6098.880 1041.080 58007.230 10131.000 6098.380 1040.850 58007.000 10131.500 6097.350 1040.050 58006.130 10132.000 6098.830 1041.830 58008.180 10132.500 6099.900 1042.380 58008.550 10133.000 6099.880 1042.080 58008.150 10133.500 6099.830 1042.080 58008.150 10134.000 6099.830 1042.130 58008.200 10134.500 6098.030 1040.850 58007.080 10135.000 6100.530 1042.680 58008.650 10135.500 6100.080 1042.530 58008.630 10136.000 6099.080 1041.750 58007.930 10136.500 6099.300 1041.630 58007.700 10137.000 6100.130 1042.480 58008.630 10137.500 6097.680 1040.080 58006.200 10138.000 6098.100 1040.630 58006.680 10138.500 6099.200 1041.230 58007.230 10139.000 6097.430 1040.030 58006.180 10139.500 6099.330 1041.600 58008.030 10140.000 6099.030 1041.680 58008.030 10140.500 6097.580 1040.530 58007.000 10141.000 6098.600 1041.200 58007.400 10141.500 6098.580 1041.230 58007.400 10142.000 6099.700 1041.980 58008.050 10142.500 6098.400 1040.950 58006.930 10143.000 6098.700 1041.480 58007.600 10143.500 6099.650 1042.180 58008.530 10144.000 6100.150 1042.580 58008.650 10144.500 6099.350 1042.150 58008.300 10145.000 6099.300 1042.000 58008.180 10145.500 6100.100 1042.900 58009.000 10146.000 6096.350 1039.850 58005.950 10146.500 6097.050 1040.350 58006.480 10147.000 6097.250 1039.900 58005.900 10147.500 6099.330 1041.680 58007.830 10148.000 6098.950 1041.930 58008.300 10148.500 6096.300 1039.380 58005.580 10149.000 6096.950 1040.100 58006.430 10149.500 6098.530 1041.180 58007.580 10150.000 6097.400 1040.600 58007.200 10150.500 6096.850 1040.100 58006.580 10151.000 6099.000 1041.550 58007.980 10151.500 6099.980 1042.900 58009.530 10152.000 6097.180 1040.330 58006.800 10152.500 6098.830 1041.850 58008.200 10153.000 6098.780 1041.850 58007.950 10153.500 6097.530 1040.830 58007.280 10154.000 6097.980 1041.230 58007.680 10154.500 6099.400 1042.000 58008.380 10155.000 6098.900 1041.450 58008.150 10155.500 6098.680 1040.850 58007.430 10156.000 6098.180 1040.950 58007.730 10156.500 6098.780 1041.430 58007.980 10157.000 6097.900 1040.880 58007.430 10157.500 6097.880 1040.530 58007.250 10158.000 6098.530 1041.080 58007.680 10158.500 6098.180 1041.030 58007.750 10159.000 6098.530 1040.900 58007.450 10159.500 6099.080 1041.780 58008.430 10160.000 6099.350 1042.480 58009.380 10160.500 6098.950 1041.230 58007.630 10161.000 6098.780 1041.530 58008.200 10161.500 6099.500 1042.080 58008.800 10162.000 6098.180 1040.950 58007.700 10162.500 6098.800 1041.250 58007.980 10163.000 6097.430 1039.880 58006.430 10163.500 6097.280 1040.500 58007.550 10164.000 6098.900 1041.550 58008.530 10164.500 6098.300 1041.380 58008.550 10165.000 6098.030 1040.700 58007.550 10165.500 6099.100 1041.880 58009.130 10166.000 6099.500 1042.130 58009.450 10166.500 6099.130 1041.530 58008.750 10167.000 6098.980 1041.300 58008.300 10167.500 6096.700 1039.800 58007.130 10168.000 6098.950 1041.630 58008.680 10168.500 6097.780 1041.000 58008.280 10169.000 6098.450 1041.400 58008.580 10169.500 6097.730 1041.030 58008.300 10170.000 6098.980 1042.080 58009.500 10170.500 6096.880 1039.780 58007.080 10171.000 6096.450 1039.780 58007.080 10171.500 6096.480 1039.480 58006.800 10172.000 6099.650 1042.530 58010.000 10172.500 6097.050 1040.500 58008.130 10173.000 6096.530 1039.700 58007.700 10173.500 6096.830 1039.400 58007.380 10174.000 6097.180 1040.150 58008.650 10174.500 6096.550 1040.380 58008.330 10175.000 6098.300 1041.850 58009.950 10175.500 6097.300 1040.950 58008.630 10176.000 6097.800 1041.380 58009.200 10176.500 6096.500 1040.180 58008.130 10177.000 6096.650 1040.180 58008.180 10177.500 6097.780 1040.980 58008.850 10178.000 6096.230 1040.030 58008.200 10178.500 6099.300 1042.030 58010.130 10179.000 6097.600 1040.480 58008.480 10179.500 6098.180 1040.980 58009.150 10180.000 6095.780 1039.130 58007.330 10180.500 6097.450 1040.330 58008.450 10181.000 6096.880 1040.100 58008.480 10181.500 6096.430 1039.600 58008.000 10182.000 6098.030 1040.630 58008.900 10182.500 6096.530 1039.880 58008.600 10183.000 6096.480 1039.230 58007.730 10183.500 6095.800 1039.030 58008.080 10184.000 6097.930 1040.600 58009.330 10184.500 6096.830 1039.700 58008.250 10185.000 6097.530 1040.250 58008.780 10185.500 6096.450 1039.800 58008.680 10186.000 6097.600 1040.250 58008.630 10186.500 6095.030 1038.600 58007.430 10187.000 6096.980 1040.200 58009.050 10187.500 6096.680 1039.450 58008.430 10188.000 6097.900 1040.600 58009.550 10188.500 6097.680 1040.430 58009.430 10189.000 6097.100 1039.880 58008.800 10189.500 6096.580 1039.700 58008.550 10190.000 6096.750 1039.850 58008.730 10190.500 6096.550 1039.600 58008.650 10191.000 6098.480 1040.850 58009.700 10191.500 6096.530 1039.730 58008.930 10192.000 6096.530 1039.450 58008.450 10192.500 6097.050 1040.030 58009.030 10193.000 6096.830 1039.700 58008.850 10193.500 6095.330 1038.300 58007.430 10194.000 6096.450 1039.800 58009.000 10194.500 6098.100 1040.750 58009.950 10195.000 6097.230 1040.180 58009.480 10195.500 6096.280 1038.980 58008.050 10196.000 6095.130 1038.250 58007.400 10196.500 6097.130 1039.530 58008.480 10197.000 6097.050 1039.580 58008.630 10197.500 6097.150 1039.700 58008.800 10198.000 6097.130 1039.730 58008.980 10198.500 6096.900 1039.700 58009.080 10199.000 6098.030 1040.630 58010.000 10199.500 6097.450 1040.250 58009.880 10200.000 6097.980 1040.430 58010.000 10200.500 6097.000 1039.650 58009.250 10201.000 6096.480 1039.180 58008.780 10201.500 6096.680 1039.550 58009.280 10202.000 6097.800 1040.330 58010.050 10202.500 6096.980 1039.450 58009.100 10203.000 6095.500 1038.700 58008.550 10203.500 6097.300 1040.150 58010.150 10204.000 6095.950 1038.680 58008.800 10204.500 6095.530 1038.250 58008.150 10205.000 6096.530 1039.280 58009.350 10205.500 6095.430 1038.100 58008.150 10206.000 6096.850 1039.530 58009.300 10206.500 6095.950 1038.930 58008.980 10207.000 6097.350 1039.950 58010.100 10207.500 6096.880 1039.530 58009.750 10208.000 6096.530 1039.300 58009.500 10208.500 6095.330 1038.230 58008.180 10209.000 6095.280 1038.380 58008.450 10209.500 6096.030 1038.730 58008.580 10210.000 6095.580 1038.550 58008.630 10210.500 6096.850 1039.750 58010.080 10211.000 6096.130 1038.750 58008.750 10211.500 6096.480 1039.230 58009.300 10212.000 6095.880 1038.800 58008.800 10212.500 6098.880 1041.430 58011.350 10213.000 6094.800 1038.130 58008.180 10213.500 6096.850 1039.950 58010.150 10214.000 6095.880 1039.130 58008.900 10214.500 6097.480 1040.280 58010.180 10215.000 6096.800 1039.280 58009.100 10215.500 6096.350 1039.180 58009.100 10216.000 6095.480 1038.650 58008.350 10216.500 6097.380 1040.100 58009.680 10217.000 6096.630 1039.280 58009.250 10217.500 6098.050 1041.030 58011.500 10218.000 6095.680 1038.130 58008.080 10218.500 6097.530 1039.950 58010.130 10219.000 6095.480 1038.530 58008.650 10219.500 6097.550 1039.550 58009.550 10220.000 6096.900 1039.380 58009.630 10220.500 6095.680 1038.200 58008.400 10221.000 6096.500 1038.600 58008.650 10221.500 6098.100 1040.150 58010.530 10222.000 6098.130 1039.780 58010.100 10222.500 6097.700 1039.780 58010.300 10223.000 6099.130 1040.800 58011.100 10223.500 6097.000 1039.330 58009.780 10224.000 6097.080 1039.380 58009.880 10224.500 6095.080 1037.400 58007.700 10225.000 6097.250 1039.130 58009.480 10225.500 6094.900 1037.130 58007.550 10226.000 6097.730 1039.650 58010.400 10226.500 6096.030 1038.050 58008.630 10227.000 6097.030 1039.330 58010.030 10227.500 6096.700 1038.680 58008.930 10228.000 6095.380 1037.880 58007.900 10228.500 6096.900 1039.150 58009.730 10229.000 6097.300 1039.730 58010.300 10229.500 6096.430 1038.830 58009.400 10230.000 6096.830 1039.080 58009.400 10230.500 6098.000 1040.100 58010.450 10231.000 6096.300 1038.300 58008.580 10231.500 6096.330 1038.280 58008.500 10232.000 6096.350 1038.630 58009.180 10232.500 6097.550 1039.500 58010.080 10233.000 6097.130 1039.250 58009.830 10233.500 6096.550 1038.580 58009.000 10234.000 6095.130 1037.180 58007.430 10234.500 6096.800 1039.000 58009.600 10235.000 6097.480 1039.430 58010.100 10235.500 6097.130 1039.180 58009.780 10236.000 6095.050 1037.480 58007.900 10236.500 6096.500 1038.650 58008.850 10237.000 6096.650 1038.980 58009.380 10237.500 6097.850 1039.830 58010.230 10238.000 6097.330 1039.150 58009.400 10238.500 6097.180 1038.980 58009.250 10239.000 6096.630 1038.350 58008.500 10239.500 6096.800 1038.780 58009.200 10240.000 6097.730 1039.630 58009.980 10240.500 6097.900 1039.780 58010.080 10241.000 6097.400 1039.230 58009.330 10241.500 6097.700 1039.580 58009.700 10242.000 6097.830 1039.880 58010.080 10242.500 6098.550 1040.480 58010.250 10243.000 6096.650 1038.930 58008.600 10243.500 6096.950 1039.150 58009.030 10244.000 6097.100 1039.530 58009.500 10244.500 6096.500 1038.980 58008.930 10245.000 6096.050 1038.680 58008.580 10245.500 6096.050 1038.450 58008.050 10246.000 6097.230 1039.450 58008.980 10246.500 6096.850 1039.150 58008.830 10247.000 6097.200 1039.600 58009.350 10247.500 6097.350 1039.480 58009.050 10248.000 6098.150 1040.480 58010.400 10248.500 6098.600 1040.230 58010.030 10249.000 6095.280 1037.600 58007.230 10249.500 6096.930 1038.980 58008.530 10250.000 6096.750 1039.080 58008.630 10250.500 6098.400 1040.050 58009.580 10251.000 6097.830 1039.550 58008.900 10251.500 6097.230 1039.600 58009.280 10252.000 6097.800 1039.750 58009.250 10252.500 6095.200 1037.700 58007.250 10253.000 6097.380 1039.530 58009.230 10253.500 6097.500 1039.700 58009.250 10254.000 6095.930 1038.400 58007.800 10254.500 6096.650 1038.950 58008.300 10255.000 6097.480 1039.650 58008.980 10255.500 6097.600 1039.780 58008.980 10256.000 6097.830 1040.380 58009.650 10256.500 6096.530 1039.700 58008.500 10257.000 6095.450 1038.550 58006.850 10257.500 6097.000 1040.030 58008.780 10258.000 6095.930 1039.000 58007.950 10258.500 6097.500 1040.650 58009.630 10259.000 6097.830 1040.300 58009.200 10259.500 6096.400 1039.530 58008.400 10260.000 6097.900 1041.050 58010.100 10260.500 6098.480 1041.080 58009.980 10261.000 6097.200 1039.880 58008.700 10261.500 6097.250 1040.050 58008.830 10262.000 6095.580 1038.700 58007.480 10262.500 6096.350 1039.700 58008.700 10263.000 6096.380 1039.600 58008.580 10263.500 6098.630 1041.550 58010.400 10264.000 6098.000 1040.930 58009.730 10264.500 6097.780 1040.650 58009.430 10265.000 6096.530 1039.850 58008.600 10265.500 6096.200 1039.650 58008.130 10266.000 6096.150 1040.280 58008.950 10266.500 6095.250 1039.130 58007.650 10267.000 6094.650 1038.180 58006.580 10267.500 6096.780 1039.730 58008.000 10268.000 6096.100 1039.380 58007.880 10268.500 6096.450 1039.350 58007.830 10269.000 6095.580 1039.000 58007.750 10269.500 6096.000 1039.230 58007.980 10270.000 6096.330 1039.350 58007.950 10270.500 6095.330 1038.780 58007.300 10271.000 6095.500 1038.780 58007.150 10271.500 6096.650 1039.900 58008.450 10272.000 6097.200 1040.030 58008.430 10272.500 6095.900 1039.600 58008.450 10273.000 6094.750 1040.180 58009.450 10273.500 6094.080 1039.930 58009.530 10274.000 6096.500 1039.830 58008.300 10274.500 6096.200 1039.550 58008.030 10275.000 6095.400 1039.050 58007.430 10275.500 6095.780 1039.350 58007.550 10276.000 6094.680 1038.980 58007.400 10276.500 6097.200 1041.000 58009.100 10277.000 6095.280 1039.430 58007.600 10277.500 6095.030 1039.180 58007.250 10278.000 6096.080 1040.050 58008.180 10278.500 6095.700 1040.000 58008.250 10279.000 6095.500 1039.500 58007.600 10279.500 6096.200 1039.980 58008.180 10280.000 6096.050 1039.750 58007.880 10280.500 6095.300 1039.600 58007.980 10281.000 6095.930 1040.250 58008.650 10281.500 6094.080 1038.230 58006.450 10282.000 6096.550 1040.450 58008.780 10282.500 6095.650 1039.650 58008.180 10283.000 6094.000 1038.430 58007.100 10283.500 6093.700 1037.680 58006.100 10284.000 6095.300 1039.250 58007.680 10284.500 6095.600 1039.500 58008.080 10285.000 6095.930 1039.730 58008.330 10285.500 6095.600 1040.000 58008.680 10286.000 6095.300 1039.430 58007.600 10286.500 6094.330 1038.630 58007.100 10287.000 6095.300 1039.500 58008.000 10287.500 6095.680 1039.700 58008.250 10288.000 6094.900 1038.800 58007.480 10288.500 6094.480 1038.380 58007.050 10289.000 6094.050 1037.980 58006.380 10289.500 6095.450 1039.580 58008.400 10290.000 6093.400 1037.780 58006.600 10290.500 6094.380 1038.630 58007.300 10291.000 6095.150 1039.600 58007.900 10291.500 6095.180 1039.450 58007.550 10292.000 6094.550 1038.780 58006.950 10292.500 6094.230 1038.780 58007.030 10293.000 6093.330 1037.900 58006.430 10293.500 6094.130 1038.880 58007.230 10294.000 6092.350 1037.630 58005.900 10294.500 6093.830 1038.650 58007.000 10295.000 6094.030 1038.980 58007.450 10295.500 6093.750 1038.430 58006.900 10296.000 6095.530 1040.050 58009.100 10296.500 6093.330 1038.100 58007.200 10297.000 6095.200 1039.380 58008.600 10297.500 6094.680 1038.900 58008.250 10298.000 6092.650 1036.850 58005.900 10298.500 6094.330 1038.530 58007.900 10299.000 6096.650 1040.730 58009.900 10299.500 6094.150 1038.580 58007.680 10300.000 6093.480 1037.680 58006.780 10300.500 6093.780 1037.780 58006.980 10301.000 6093.600 1037.630 58007.050 10301.500 6093.630 1037.850 58007.350 10302.000 6093.780 1037.780 58007.250 10302.500 6095.150 1039.100 58008.950 10303.000 6092.430 1036.680 58006.280 10303.500 6095.400 1039.280 58009.100 10304.000 6094.080 1037.730 58007.300 10304.500 6094.100 1038.050 58008.030 10305.000 6095.480 1039.230 58009.300 10305.500 6093.080 1037.100 58007.230 10306.000 6092.880 1037.030 58007.230 10306.500 6093.700 1037.230 58007.150 10307.000 6093.000 1037.100 58007.350 10307.500 6093.680 1037.230 58007.300 10308.000 6092.730 1036.580 58006.780 10308.500 6094.380 1037.800 58008.100 10309.000 6094.930 1038.280 58008.700 10309.500 6093.730 1037.100 58007.400 10310.000 6093.280 1037.280 58008.130 10310.500 6095.100 1038.580 58009.380 10311.000 6093.650 1037.300 58007.830 10311.500 6093.780 1037.200 58007.930 10312.000 6092.180 1036.280 58007.350 10312.500 6092.980 1036.780 58007.830 10313.000 6090.250 1034.000 58004.800 10313.500 6091.950 1035.450 58006.500 10314.000 6093.230 1036.350 58007.500 10314.500 6092.350 1035.730 58007.080 10315.000 6092.750 1036.030 58007.500 10315.500 6093.530 1037.030 58008.850 10316.000 6092.680 1035.750 58007.250 10316.500 6093.200 1036.530 58008.380 10317.000 6092.780 1036.280 58008.250 10317.500 6092.930 1036.130 58008.080 10318.000 6092.580 1035.330 58007.000 10318.500 6093.700 1036.600 58008.480 10319.000 6091.380 1034.980 58006.430 10319.500 6093.230 1037.150 58008.750 10320.000 6093.080 1036.830 58008.680 10320.500 6092.180 1035.930 58007.650 10321.000 6094.330 1037.450 58009.530 10321.500 6092.750 1035.850 58008.480 10322.000 6092.800 1035.980 58008.880 10322.500 6091.380 1034.800 58007.680 10323.000 6092.680 1035.550 58008.480 10323.500 6091.800 1034.680 58007.900 10324.000 6091.230 1034.030 58007.350 10324.500 6090.400 1033.150 58006.650 10325.000 6092.380 1034.950 58008.580 10325.500 6091.230 1034.400 58007.880 10326.000 6091.600 1035.130 58008.800 10326.500 6091.650 1034.250 58007.830 10327.000 6090.900 1033.500 58007.050 10327.500 6090.800 1033.550 58007.500 10328.000 6091.550 1034.000 58007.830 10328.500 6092.080 1034.430 58008.300 10329.000 6094.000 1036.300 58010.580 10329.500 6092.330 1034.600 58009.030 10330.000 6092.080 1034.800 58009.380 10330.500 6089.750 1032.350 58006.930 10331.000 6091.100 1033.880 58008.380 10331.500 6091.600 1034.030 58008.450 10332.000 6092.030 1034.630 58008.950 10332.500 6091.250 1033.900 58008.100 10333.000 6091.480 1034.280 58009.150 10333.500 6092.650 1034.800 58009.550 10334.000 6090.630 1032.980 58007.750 10334.500 6092.130 1033.950 58009.030 10335.000 6092.980 1034.650 58009.730 10335.500 6091.730 1033.850 58009.280 10336.000 6091.700 1033.880 58009.280 10336.500 6092.000 1033.850 58009.330 10337.000 6092.380 1033.800 58009.100 10337.500 6091.130 1033.030 58008.650 10338.000 6091.250 1033.080 58008.630 10338.500 6091.150 1033.300 58009.180 10339.000 6091.580 1033.680 58009.730 10339.500 6092.230 1033.550 58009.400 10340.000 6090.600 1032.150 58008.180 10340.500 6092.150 1033.850 58010.030 10341.000 6091.280 1033.100 58009.280 10341.500 6091.680 1033.400 58009.900 10342.000 6092.330 1034.000 58010.550 10342.500 6090.330 1032.300 58008.980 10343.000 6090.830 1032.300 58008.600 10343.500 6091.330 1032.780 58009.300 10344.000 6093.000 1034.230 58010.980 10344.500 6091.550 1033.100 58009.700 10345.000 6091.450 1033.380 58009.880 10345.500 6090.030 1032.080 58008.630 10346.000 6090.230 1032.380 58009.150 10346.500 6091.030 1032.700 58009.550 10347.000 6092.180 1033.650 58010.450 10347.500 6090.680 1032.280 58009.050 10348.000 6091.050 1032.550 58009.430 10348.500 6091.880 1033.080 58009.980 10349.000 6091.730 1033.480 58010.600 10349.500 6092.030 1033.630 58010.580 10350.000 6089.650 1031.600 58008.280 10350.500 6091.430 1033.180 58010.250 10351.000 6090.930 1032.730 58009.930 10351.500 6092.050 1033.450 58010.880 10352.000 6090.680 1031.830 58009.080 10352.500 6091.230 1032.550 58010.050 10353.000 6090.100 1031.780 58009.480 10353.500 6090.850 1032.350 58009.950 10354.000 6090.830 1032.500 58010.050 10354.500 6090.600 1032.400 58010.080 10355.000 6090.480 1032.330 58010.200 10355.500 6089.450 1031.530 58009.330 10356.000 6088.980 1030.800 58008.650 10356.500 6089.780 1031.880 58010.080 10357.000 6088.380 1030.730 58008.650 10357.500 6090.930 1032.300 58009.950 10358.000 6088.250 1031.080 58009.330 10358.500 6089.850 1031.750 58010.150 10359.000 6089.550 1030.850 58009.050 10359.500 6089.430 1031.280 58009.680 10360.000 6088.900 1030.700 58008.750 10360.500 6089.330 1031.000 58009.000 10361.000 6089.650 1031.580 58009.800 10361.500 6089.880 1031.780 58009.930 10362.000 6088.180 1030.030 58007.950 10362.500 6088.300 1030.100 58008.380 10363.000 6089.100 1030.780 58009.050 10363.500 6088.950 1031.080 58009.480 10364.000 6088.700 1030.680 58008.950 10364.500 6089.780 1031.780 58010.330 10365.000 6090.900 1032.430 58010.880 10365.500 6089.450 1031.350 58009.980 10366.000 6088.730 1030.830 58009.430 10366.500 6088.500 1030.150 58009.180 10367.000 6089.900 1031.580 58010.530 10367.500 6088.280 1029.880 58008.680 10368.000 6089.330 1031.200 58010.000 10368.500 6088.950 1030.730 58009.780 10369.000 6089.130 1030.850 58009.880 10369.500 6089.500 1031.530 58010.680 10370.000 6089.550 1031.030 58010.050 10370.500 6087.580 1029.150 58008.280 10371.000 6090.080 1031.550 58010.630 10371.500 6087.680 1029.980 58009.050 10372.000 6089.600 1031.700 58010.780 10372.500 6088.650 1030.700 58009.550 10373.000 6089.700 1031.530 58010.080 10373.500 6088.000 1030.230 58009.050 10374.000 6088.180 1030.680 58009.800 10374.500 6088.930 1030.800 58010.000 10375.000 6089.180 1030.950 58010.050 10375.500 6089.450 1031.230 58010.230 10376.000 6089.480 1031.480 58010.630 10376.500 6088.250 1030.230 58009.150 10377.000 6087.600 1029.980 58008.930 10377.500 6089.150 1031.150 58010.030 10378.000 6088.080 1030.150 58008.930 10378.500 6088.980 1031.030 58009.880 10379.000 6086.630 1029.030 58007.930 10379.500 6087.050 1029.450 58008.480 10380.000 6087.800 1029.600 58008.550 10380.500 6088.530 1030.150 58009.200 10381.000 6087.930 1029.580 58008.600 10381.500 6087.680 1029.780 58008.950 10382.000 6087.600 1029.780 58008.900 10382.500 6087.880 1029.950 58009.280 10383.000 6089.180 1031.100 58010.280 10383.500 6087.580 1030.000 58009.300 10384.000 6088.130 1030.380 58009.300 10384.500 6088.450 1031.130 58009.750 10385.000 6087.130 1029.730 58008.650 10385.500 6088.150 1030.800 58009.830 10386.000 6087.600 1030.180 58008.950 10386.500 6086.250 1028.630 58007.350 10387.000 6087.080 1029.680 58008.530 10387.500 6084.900 1027.600 58006.380 10388.000 6086.100 1028.850 58007.880 10388.500 6086.700 1029.700 58008.580 10389.000 6087.600 1030.450 58009.180 10389.500 6086.780 1029.750 58008.530 10390.000 6086.100 1029.200 58008.000 10390.500 6086.680 1029.580 58008.680 10391.000 6085.600 1028.350 58007.300 10391.500 6084.630 1027.480 58006.850 10392.000 6085.630 1028.400 58007.980 10392.500 6086.280 1029.330 58008.550 10393.000 6085.330 1028.700 58008.100 10393.500 6085.700 1028.550 58007.780 10394.000 6086.950 1029.650 58008.750 10394.500 6086.500 1029.130 58008.350 10395.000 6087.330 1030.100 58008.980 10395.500 6084.550 1028.150 58007.130 10396.000 6087.880 1030.650 58009.150 10396.500 6088.480 1031.030 58009.780 10397.000 6085.730 1028.880 58007.850 10397.500 6085.700 1028.600 58007.450 10398.000 6085.880 1029.250 58008.350 10398.500 6086.230 1029.450 58008.530 10399.000 6086.880 1029.980 58008.900 10399.500 6084.980 1028.850 58007.930 10400.000 6086.130 1029.550 58008.500 10400.500 6085.650 1029.250 58008.080 10401.000 6084.480 1028.230 58007.130 10401.500 6084.380 1028.180 58006.550 10402.000 6084.700 1028.080 58006.730 10402.500 6085.480 1029.180 58008.250 10403.000 6085.680 1029.030 58008.000 10403.500 6086.530 1029.800 58008.980 10404.000 6084.750 1028.630 58007.500 10404.500 6084.180 1028.000 58006.750 10405.000 6086.550 1030.400 58009.450 10405.500 6086.630 1029.850 58008.700 10406.000 6086.800 1029.950 58008.450 10406.500 6084.700 1028.680 58007.500 10407.000 6085.650 1029.550 58008.350 10407.500 6082.480 1026.650 58005.400 10408.000 6084.300 1028.780 58007.000 10408.500 6086.530 1031.080 58009.530 10409.000 6083.550 1028.080 58006.530 10409.500 6085.530 1029.650 58008.100 10410.000 6083.100 1027.600 58005.830 10410.500 6084.100 1028.650 58007.100 10411.000 6085.800 1030.180 58008.250 10411.500 6084.150 1028.880 58006.900 10412.000 6084.900 1029.530 58007.580 10412.500 6082.930 1027.700 58005.680 10413.000 6083.530 1028.750 58007.180 10413.500 6083.650 1028.700 58006.900 10414.000 6083.950 1028.680 58006.850 10414.500 6083.100 1027.700 58005.650 10415.000 6083.950 1028.430 58006.280 10415.500 6083.550 1028.650 58006.580 10416.000 6083.830 1028.930 58006.650 10416.500 6081.050 1026.430 58003.950 10417.000 6084.480 1029.850 58007.530 10417.500 6085.430 1030.380 58007.830 10418.000 6084.830 1029.750 58006.900 10418.500 6084.350 1029.600 58006.780 10419.000 6085.000 1030.100 58006.880 10419.500 6083.850 1029.380 58006.300 10420.000 6083.700 1029.730 58006.780 10420.500 6083.630 1029.750 58006.400 10421.000 6083.030 1029.130 58005.650 10421.500 6083.950 1029.980 58006.480 10422.000 6084.950 1030.830 58006.880 10422.500 6084.750 1030.950 58006.780 10423.000 6086.050 1032.030 58007.830 10423.500 6083.380 1029.800 58005.580 10424.000 6084.130 1030.450 58006.000 10424.500 6080.350 1027.280 58002.900 10425.000 6083.650 1030.250 58005.900 10425.500 6082.130 1029.000 58004.300 10426.000 6083.230 1029.850 58004.830 10426.500 6085.150 1031.780 58006.980 10427.000 6082.850 1030.050 58005.050 10427.500 6082.000 1029.350 58004.380 10428.000 6083.080 1030.800 58006.030 10428.500 6082.400 1030.280 58005.000 10429.000 6084.180 1031.830 58006.400 10429.500 6081.180 1029.400 58004.000 10430.000 6081.630 1029.530 58003.780 10430.500 6083.200 1030.900 58005.180 10431.000 6083.250 1031.530 58006.000 10431.500 6081.200 1029.200 58003.830 10432.000 6084.100 1031.900 58006.080 10432.500 6083.130 1030.900 58005.130 10433.000 6084.630 1031.750 58005.680 10433.500 6082.600 1030.900 58004.950 10434.000 6081.630 1030.650 58004.330 10434.500 6083.300 1031.780 58005.730 10435.000 6083.450 1031.980 58005.350 10435.500 6082.300 1031.130 58004.580 10436.000 6082.700 1030.930 58004.230 10436.500 6081.000 1029.880 58003.550 10437.000 6081.480 1030.530 58003.800 10437.500 6080.530 1029.800 58002.700 10438.000 6082.200 1031.580 58004.400 10438.500 6082.750 1032.000 58004.680 10439.000 6082.880 1031.500 58003.900 10439.500 6081.100 1030.650 58003.130 10440.000 6083.150 1032.480 58004.500 10440.500 6082.600 1032.000 58003.850 10441.000 6084.200 1033.400 58005.250 10441.500 6084.380 1033.800 58005.600 10442.000 6082.300 1031.700 58003.100 10442.500 6083.800 1033.680 58005.000 10443.000 6084.000 1033.750 58004.550 10443.500 6083.480 1033.700 58004.450 10444.000 6083.550 1033.380 58003.880 10444.500 6082.080 1032.230 58002.700 10445.000 6080.930 1031.400 58001.730 10445.500 6081.080 1031.750 58002.030 10446.000 6080.250 1031.100 58001.280 10446.500 6083.930 1034.350 58004.550 10447.000 6082.580 1033.150 58003.280 10447.500 6081.950 1032.850 58002.880 10448.000 6082.650 1033.050 58002.700 10448.500 6083.250 1033.280 58002.830 10449.000 6082.880 1033.830 58003.630 10449.500 6082.650 1033.280 58002.580 10450.000 6083.050 1033.930 58003.100 10450.500 6082.480 1033.680 58002.900 10451.000 6082.350 1033.650 58002.850 10451.500 6081.580 1032.900 58001.980 10452.000 6081.650 1033.080 58001.980 10452.500 6081.530 1033.450 58002.580 10453.000 6082.100 1033.480 58002.080 10453.500 6082.280 1033.980 58002.630 10454.000 6081.830 1033.750 58002.300 10454.500 6080.600 1032.400 58000.730 10455.000 6082.730 1034.330 58002.630 10455.500 6081.050 1032.700 58000.950 10456.000 6081.600 1033.130 58001.150 10456.500 6079.680 1032.080 58000.230 10457.000 6080.730 1032.980 58001.230 10457.500 6081.030 1033.380 58001.330 10458.000 6079.650 1032.300 58000.080 10458.500 6080.700 1033.050 58000.500 10459.000 6081.380 1034.200 58001.830 10459.500 6081.400 1033.700 58001.050 10460.000 6081.380 1033.500 58000.930 10460.500 6083.080 1035.150 58002.300 10461.000 6082.050 1034.530 58001.430 10461.500 6082.750 1035.330 58002.200 10462.000 6081.180 1033.980 58000.950 10462.500 6081.580 1034.680 58001.250 10463.000 6081.930 1035.030 58001.480 10463.500 6082.600 1035.350 58001.650 10464.000 6081.650 1034.950 58001.100 10464.500 6081.530 1034.900 58001.030 10465.000 6081.050 1034.080 57999.730 10465.500 6084.930 1037.530 58003.230 10466.000 6082.780 1035.800 58001.280 10466.500 6081.130 1034.550 57999.980 10467.000 6083.050 1036.350 58001.800 10467.500 6082.530 1036.000 58001.250 10468.000 6081.780 1035.300 58000.350 10468.500 6081.100 1034.730 57999.580 10469.000 6081.550 1035.200 57999.950 10469.500 6082.480 1035.980 58000.630 10470.000 6080.830 1034.600 57999.050 10470.500 6082.280 1035.680 58000.000 10471.000 6080.880 1034.900 57999.380 10471.500 6083.480 1036.880 58001.380 10472.000 6081.850 1035.280 57999.300 10472.500 6082.100 1035.800 57999.830 10473.000 6080.800 1034.830 57998.680 10473.500 6081.880 1035.600 57999.230 10474.000 6081.380 1035.530 57999.150 10474.500 6083.180 1036.680 58000.450 10475.000 6081.430 1035.550 57999.100 10475.500 6082.180 1035.950 57999.150 10476.000 6081.700 1035.800 57998.950 10476.500 6080.550 1034.750 57997.780 10477.000 6082.080 1036.450 57999.530 10477.500 6081.450 1035.930 57998.730 10478.000 6081.330 1035.630 57998.050 10478.500 6079.980 1034.780 57997.250 10479.000 6082.300 1036.530 57998.930 10479.500 6081.980 1035.950 57997.980 10480.000 6081.680 1036.030 57998.030 10480.500 6082.250 1036.650 57998.680 10481.000 6083.050 1037.500 57999.450 10481.500 6082.030 1036.400 57997.950 10482.000 6081.880 1036.280 57997.680 10482.500 6081.450 1036.480 57998.100 10483.000 6081.150 1036.330 57997.850 10483.500 6082.530 1037.300 57998.830 10484.000 6082.130 1036.950 57998.380 10484.500 6082.200 1036.930 57998.100 10485.000 6082.350 1037.050 57998.080 10485.500 6081.000 1036.600 57997.780 10486.000 6081.250 1036.480 57997.450 10486.500 6082.030 1037.050 57997.880 10487.000 6082.330 1037.400 57998.050 10487.500 6080.050 1035.300 57995.730 10488.000 6081.630 1037.130 57997.780 10488.500 6079.730 1035.250 57995.480 10489.000 6082.080 1037.130 57997.430 10489.500 6082.280 1037.900 57998.400 10490.000 6079.730 1036.130 57996.700 10490.500 6080.130 1036.450 57996.680 10491.000 6081.950 1038.050 57998.380 10491.500 6081.550 1037.280 57997.100 10492.000 6081.300 1037.400 57997.230 10492.500 6082.280 1038.130 57998.100 10493.000 6082.080 1037.550 57997.300 10493.500 6081.280 1036.930 57996.330 10494.000 6082.650 1038.500 57997.900 10494.500 6079.980 1036.080 57995.330 10495.000 6080.800 1036.900 57996.200 10495.500 6082.230 1037.880 57997.000 10496.000 6082.550 1038.700 57997.980 10496.500 6082.450 1038.450 57997.580 10497.000 6082.330 1038.300 57997.300 10497.500 6081.600 1037.630 57996.500 10498.000 6081.600 1037.330 57996.200 10498.500 6082.450 1038.280 57997.100 10499.000 6081.980 1038.100 57996.880 10499.500 6081.700 1037.930 57996.780 10500.000 6082.830 1038.980 57997.830 10500.500 6082.250 1038.150 57997.000 10501.000 6081.400 1037.800 57996.750 10501.500 6080.300 1036.580 57995.330 10502.000 6080.150 1036.330 57994.880 10502.500 6082.280 1038.200 57996.780 10503.000 6080.130 1036.730 57995.200 10503.500 6081.950 1038.250 57996.630 10504.000 6080.380 1036.930 57995.300 10504.500 6081.900 1037.900 57996.300 10505.000 6081.200 1037.730 57996.280 10505.500 6082.180 1038.080 57996.750 10506.000 6081.100 1037.080 57995.750 10506.500 6081.550 1038.130 57997.400 10507.000 6080.880 1037.700 57996.550 10507.500 6081.680 1038.050 57996.750 10508.000 6081.030 1037.500 57995.730 10508.500 6081.350 1037.530 57995.730 10509.000 6081.850 1038.300 57996.700 10509.500 6080.380 1036.880 57995.050 10510.000 6083.050 1039.200 57997.350 10510.500 6079.680 1036.180 57994.100 10511.000 6082.430 1038.600 57996.830 10511.500 6080.700 1037.230 57995.700 10512.000 6081.380 1037.830 57996.330 10512.500 6082.000 1038.100 57996.250 10513.000 6081.130 1037.730 57996.200 10513.500 6080.200 1036.750 57995.030 10514.000 6081.150 1037.480 57995.850 10514.500 6082.250 1038.100 57996.280 10515.000 6080.600 1036.730 57994.780 10515.500 6081.700 1038.050 57996.580 10516.000 6081.830 1037.900 57996.100 10516.500 6082.700 1038.800 57997.150 10517.000 6079.030 1035.700 57994.030 10517.500 6080.680 1037.100 57995.280 10518.000 6082.080 1038.100 57996.180 10518.500 6081.480 1037.700 57995.680 10519.000 6081.230 1037.830 57996.130 10519.500 6081.680 1037.900 57996.130 10520.000 6081.080 1037.230 57995.150 10520.500 6078.950 1035.850 57993.700 10521.000 6081.350 1037.650 57995.400 10521.500 6080.230 1036.900 57994.800 10522.000 6084.130 1039.950 57998.000 10522.500 6080.950 1037.130 57995.250 10523.000 6080.080 1036.580 57994.530 10523.500 6081.930 1038.180 57996.250 10524.000 6082.730 1039.100 57997.450 10524.500 6081.400 1037.600 57995.630 10525.000 6081.750 1038.280 57996.380 10525.500 6080.280 1036.780 57994.630 10526.000 6080.900 1037.680 57995.430 10526.500 6082.980 1039.350 57997.230 10527.000 6081.400 1038.000 57995.430 10527.500 6082.750 1039.280 57996.500 10528.000 6080.530 1037.330 57995.130 10528.500 6080.900 1037.030 57995.330 10529.000 6081.150 1037.080 57995.280 10529.500 6082.300 1038.030 57996.250 10530.000 6080.900 1037.230 57995.450 10530.500 6080.480 1036.600 57994.750 10531.000 6082.400 1038.400 57996.430 10531.500 6080.500 1037.030 57994.900 10532.000 6082.550 1038.880 57996.780 10532.500 6080.000 1036.650 57994.530 10533.000 6082.180 1038.730 57997.030 10533.500 6082.050 1037.930 57996.030 10534.000 6080.080 1036.530 57994.830 10534.500 6081.730 1037.730 57996.050 10535.000 6084.800 1040.050 57998.380 10535.500 6081.780 1037.180 57995.280 10536.000 6082.100 1038.000 57996.430 10536.500 6081.000 1036.830 57995.250 10537.000 6080.230 1036.180 57994.780 10537.500 6080.350 1036.800 57995.750 10538.000 6080.600 1037.130 57995.830 10538.500 6083.530 1038.950 57997.480 10539.000 6079.550 1035.930 57994.350 10539.500 6080.300 1036.850 57995.780 10540.000 6081.430 1037.330 57995.950 10540.500 6083.400 1039.250 57998.000 10541.000 6080.830 1036.600 57995.580 10541.500 6081.550 1037.480 57996.480 10542.000 6080.480 1036.830 57995.530 10542.500 6081.850 1038.080 57996.980 10543.000 6080.730 1037.230 57996.150 10543.500 6081.950 1037.700 57996.850 10544.000 6083.800 1039.330 57998.330 10544.500 6080.300 1036.530 57995.780 10545.000 6080.880 1036.950 57996.050 10545.500 6080.550 1036.350 57995.900 10546.000 6082.180 1037.500 57997.050 10546.500 6081.830 1036.950 57996.550 10547.000 6078.950 1034.580 57994.000 10547.500 6080.300 1036.180 57996.100 10548.000 6081.800 1036.980 57996.780 10548.500 6079.380 1034.880 57994.580 10549.000 6080.700 1036.080 57995.980 10549.500 6080.350 1035.930 57995.630 10550.000 6081.650 1037.150 57997.180 10550.500 6081.650 1036.630 57996.630 10551.000 6082.200 1037.550 57997.880 10551.500 6083.700 1038.550 57998.830 10552.000 6079.930 1035.380 57995.700 10552.500 6081.750 1037.050 57997.550 10553.000 6082.900 1038.330 57998.900 10553.500 6082.080 1037.100 57997.280 10554.000 6080.730 1035.980 57996.480 10554.500 6081.030 1036.250 57996.650 10555.000 6081.300 1036.980 57997.630 10555.500 6080.880 1036.380 57996.980 10556.000 6079.000 1034.380 57994.450 10556.500 6081.780 1036.880 57997.450 10557.000 6080.130 1035.730 57996.430 10557.500 6079.780 1035.400 57995.930 10558.000 6081.130 1036.880 57997.600 10558.500 6080.800 1036.230 57997.130 10559.000 6080.400 1035.530 57996.530 10559.500 6080.130 1035.580 57996.700 10560.000 6082.980 1038.100 57999.400 10560.500 6079.830 1035.200 57996.430 10561.000 6081.600 1036.680 57998.150 10561.500 6079.850 1034.930 57996.450 10562.000 6079.730 1035.230 57997.000 10562.500 6081.030 1036.400 57997.780 10563.000 6081.180 1036.330 57997.600 10563.500 6080.450 1036.200 57997.930 10564.000 6079.780 1035.480 57997.200 10564.500 6081.250 1036.600 57998.380 10565.000 6082.000 1036.630 57997.980 10565.500 6079.730 1035.180 57996.830 10566.000 6080.830 1036.180 57997.850 10566.500 6081.550 1036.550 57998.230 10567.000 6080.000 1035.080 57997.030 10567.500 6081.050 1035.850 57998.080 10568.000 6081.530 1036.050 57998.400 10568.500 6081.080 1035.700 57997.950 10569.000 6080.600 1035.630 57997.900 10569.500 6079.650 1034.750 57997.100 10570.000 6080.400 1035.080 57997.200 10570.500 6080.500 1035.480 57997.880 10571.000 6080.330 1035.330 57997.780 10571.500 6081.500 1036.300 57998.880 10572.000 6080.680 1035.300 57997.750 10572.500 6079.650 1034.800 57997.450 10573.000 6080.980 1035.800 57998.450 10573.500 6079.780 1034.600 57997.380 10574.000 6079.600 1034.630 57997.600 10574.500 6080.330 1035.300 57998.500 10575.000 6080.550 1035.480 57998.730 10575.500 6079.380 1034.480 57997.900 10576.000 6079.700 1034.730 57998.100 10576.500 6080.830 1035.580 57998.800 10577.000 6079.280 1034.100 57997.430 10577.500 6078.980 1033.750 57997.400 10578.000 6079.130 1034.300 57998.000 10578.500 6080.450 1035.330 57998.950 10579.000 6081.000 1036.030 57999.330 10579.500 6078.700 1033.600 57996.550 10580.000 6079.780 1035.080 57998.550 10580.500 6079.450 1034.630 57998.030 10581.000 6077.600 1032.980 57996.780 10581.500 6081.050 1035.830 57999.780 10582.000 6079.600 1034.800 57998.850 10582.500 6080.430 1035.250 57999.330 10583.000 6080.400 1034.880 57998.600 10583.500 6080.400 1035.400 57999.380 10584.000 6079.150 1033.930 57997.830 10584.500 6080.350 1035.150 57999.200 10585.000 6079.450 1034.330 57998.530 10585.500 6077.830 1032.730 57996.980 10586.000 6079.930 1034.430 57998.850 10586.500 6080.350 1034.600 57999.200 10587.000 6079.900 1033.980 57998.400 10587.500 6079.200 1034.280 57998.780 10588.000 6080.350 1035.280 57999.600 10588.500 6079.630 1034.630 57999.180 10589.000 6078.550 1033.400 57997.880 10589.500 6082.080 1036.100 58000.800 10590.000 6079.850 1034.280 57999.150 10590.500 6081.030 1035.250 58000.100 10591.000 6079.480 1033.800 57998.380 10591.500 6081.150 1035.430 58000.230 10592.000 6080.650 1035.080 58000.080 10592.500 6080.480 1034.900 57999.980 10593.000 6080.700 1034.450 57999.050 10593.500 6081.330 1035.330 58000.150 10594.000 6081.350 1035.200 58000.100 10594.500 6079.880 1034.050 57998.800 10595.000 6080.180 1034.550 57999.530 10595.500 6080.430 1034.580 57999.380 10596.000 6081.550 1035.330 58000.380 10596.500 6081.180 1034.980 58000.080 10597.000 6079.580 1033.880 57998.930 10597.500 6080.600 1034.550 57999.680 10598.000 6081.680 1035.280 58000.100 10598.500 6081.630 1035.330 58000.650 10599.000 6079.230 1033.200 57998.480 10599.500 6079.830 1033.830 57999.400 10600.000 6079.700 1033.630 57999.230 10600.500 6079.780 1033.850 57999.700 10601.000 6081.130 1034.430 58000.130 10601.500 6081.200 1034.580 58000.330 10602.000 6080.800 1034.600 58000.300 10602.500 6081.530 1035.030 58000.380 10603.000 6081.180 1035.080 58000.530 10603.500 6081.580 1035.030 58000.680 10604.000 6082.300 1035.580 58001.200 10604.500 6081.100 1034.550 58000.300 10605.000 6080.000 1033.500 57999.380 10605.500 6081.300 1034.450 58000.200 10606.000 6082.080 1035.430 58001.100 10606.500 6081.400 1034.950 58000.750 10607.000 6081.980 1035.300 58000.930 10607.500 6081.000 1033.950 57999.630 10608.000 6081.630 1034.700 58000.600 10608.500 6081.430 1034.530 58000.450 10609.000 6079.550 1033.180 57999.150 10609.500 6080.430 1034.030 58000.050 10610.000 6081.030 1034.650 58000.600 10610.500 6080.880 1034.830 58000.900 10611.000 6080.930 1034.650 58000.430 10611.500 6079.850 1033.600 57999.350 10612.000 6082.250 1035.280 58001.030 10612.500 6079.600 1032.880 57998.750 10613.000 6081.700 1034.800 58000.650 10613.500 6081.350 1034.600 58000.350 10614.000 6082.050 1035.230 58000.980 10614.500 6082.580 1035.700 58001.330 10615.000 6081.380 1034.680 57999.980 10615.500 6081.600 1035.380 58000.980 10616.000 6081.730 1034.900 58000.150 10616.500 6082.130 1035.000 58000.000 10617.000 6081.800 1035.230 58000.500 10617.500 6083.850 1037.100 58002.330 10618.000 6081.380 1035.300 58000.580 10618.500 6080.000 1034.050 57999.200 10619.000 6080.530 1034.000 57999.400 10619.500 6080.730 1034.700 58000.100 10620.000 6081.250 1035.030 58000.100 10620.500 6081.480 1035.100 58000.330 10621.000 6080.800 1034.530 57999.630 10621.500 6081.700 1035.480 58000.650 10622.000 6081.000 1034.680 57999.780 10622.500 6080.480 1034.150 57999.080 10623.000 6082.550 1035.780 58000.580 10623.500 6082.100 1035.680 58000.480 10624.000 6082.550 1036.150 58000.850 10624.500 6082.180 1035.750 58000.530 10625.000 6081.250 1034.780 57999.100 10625.500 6080.850 1034.500 57999.080 10626.000 6080.830 1034.850 57999.500 10626.500 6083.150 1036.280 58000.530 10627.000 6081.880 1035.400 57999.630 10627.500 6083.030 1036.030 58000.330 10628.000 6082.430 1035.550 57999.780 10628.500 6081.330 1035.100 57999.400 10629.000 6082.350 1036.000 58000.000 10629.500 6081.130 1034.650 57998.380 10630.000 6081.180 1034.930 57998.730 10630.500 6083.430 1036.700 58000.350 10631.000 6081.550 1035.380 57999.000 10631.500 6081.430 1035.180 57998.830 10632.000 6084.050 1037.380 58001.100 10632.500 6083.000 1036.350 57999.630 10633.000 6080.830 1034.930 57997.800 10633.500 6083.080 1036.700 57999.600 10634.000 6082.550 1036.180 57998.930 10634.500 6081.880 1035.480 57998.300 10635.000 6081.850 1035.700 57998.700 10635.500 6081.750 1035.480 57998.230 10636.000 6084.080 1037.380 58000.200 10636.500 6082.650 1036.430 57999.230 10637.000 6082.350 1035.950 57998.850 10637.500 6080.900 1034.630 57997.380 10638.000 6084.450 1037.930 58000.750 10638.500 6082.650 1036.430 57999.080 10639.000 6084.330 1037.800 58000.100 10639.500 6083.180 1036.780 57998.800 10640.000 6082.800 1036.300 57998.080 10640.500 6082.650 1036.350 57998.350 10641.000 6082.830 1036.550 57998.550 10641.500 6083.150 1036.900 57999.050 10642.000 6083.180 1037.130 57998.930 10642.500 6082.050 1036.380 57997.830 10643.000 6082.280 1036.650 57998.380 10643.500 6082.930 1037.330 57998.880 10644.000 6082.550 1036.700 57998.050 10644.500 6082.880 1036.950 57998.300 10645.000 6083.480 1037.680 57999.230 10645.500 6082.280 1036.530 57997.580 10646.000 6082.380 1036.630 57997.730 10646.500 6081.830 1036.080 57997.230 10647.000 6082.830 1037.200 57998.450 10647.500 6083.830 1037.950 57999.130 10648.000 6082.600 1036.600 57997.180 10648.500 6083.900 1037.930 57998.850 10649.000 6083.430 1037.480 57998.280 10649.500 6082.700 1036.880 57997.700 10650.000 6083.630 1036.980 57997.650 10650.500 6084.200 1038.030 57998.850 10651.000 6083.930 1037.930 57998.450 10651.500 6083.730 1037.800 57997.980 10652.000 6084.180 1038.100 57998.130 10652.500 6083.080 1037.100 57997.030 10653.000 6083.830 1038.000 57997.980 10653.500 6082.330 1036.530 57996.180 10654.000 6085.100 1038.880 57998.350 10654.500 6083.150 1037.350 57996.930 10655.000 6082.980 1037.630 57997.200 10655.500 6084.150 1038.380 57997.700 10656.000 6081.980 1036.300 57995.300 10656.500 6083.330 1037.430 57996.600 10657.000 6084.050 1038.080 57996.950 10657.500 6084.380 1038.580 57997.480 10658.000 6083.380 1037.900 57996.830 10658.500 6083.700 1037.800 57996.400 10659.000 6083.800 1037.850 57996.330 10659.500 6083.730 1037.980 57996.680 10660.000 6083.050 1037.830 57996.630 10660.500 6084.880 1039.150 57997.780 10661.000 6082.530 1037.300 57996.050 10661.500 6084.500 1038.880 57997.430 10662.000 6083.500 1038.350 57996.780 10662.500 6081.830 1036.630 57994.650 10663.000 6083.730 1038.200 57996.150 10663.500 6082.950 1037.750 57996.030 10664.000 6082.550 1037.650 57995.950 10664.500 6083.500 1038.180 57996.450 10665.000 6084.650 1039.330 57997.550 10665.500 6083.480 1038.300 57996.500 10666.000 6082.850 1037.880 57995.880 10666.500 6083.230 1037.800 57995.600 10667.000 6085.650 1040.050 57997.950 10667.500 6083.600 1038.050 57995.680 10668.000 6083.280 1038.150 57995.730 10668.500 6083.030 1037.900 57995.400 10669.000 6082.050 1037.350 57994.880 10669.500 6082.750 1037.680 57995.030 10670.000 6085.050 1039.400 57996.780 10670.500 6083.980 1038.780 57996.100 10671.000 6083.950 1038.100 57995.100 10671.500 6082.350 1037.230 57994.230 10672.000 6084.700 1039.880 57997.100 10672.500 6081.550 1036.900 57993.980 10673.000 6084.680 1039.580 57996.780 10673.500 6083.950 1039.130 57996.200 10674.000 6083.300 1038.200 57994.950 10674.500 6082.950 1037.550 57994.100 10675.000 6084.750 1039.600 57996.430 10675.500 6083.430 1038.050 57994.680 10676.000 6083.600 1038.400 57994.830 10676.500 6083.100 1038.350 57995.230 10677.000 6084.750 1039.600 57996.250 10677.500 6083.830 1038.880 57995.330 10678.000 6082.330 1037.280 57993.500 10678.500 6083.580 1038.450 57995.080 10679.000 6083.750 1038.780 57995.030 10679.500 6083.880 1038.900 57995.130 10680.000 6082.200 1037.480 57993.700 10680.500 6084.780 1039.830 57996.280 10681.000 6082.800 1037.750 57993.730 10681.500 6082.700 1037.850 57994.080 10682.000 6082.530 1037.830 57993.850 10682.500 6082.150 1037.650 57993.900 10683.000 6084.750 1039.700 57995.900 10683.500 6085.800 1040.150 57996.200 10684.000 6084.280 1039.230 57995.250 10684.500 6083.950 1038.700 57994.680 10685.000 6084.230 1039.500 57995.630 10685.500 6083.700 1038.600 57994.580 10686.000 6084.130 1038.780 57994.800 10686.500 6083.600 1038.450 57994.430 10687.000 6083.380 1038.080 57993.980 10687.500 6084.100 1038.630 57994.600 10688.000 6084.050 1038.730 57994.700 10688.500 6084.300 1038.550 57994.350 10689.000 6082.000 1036.850 57992.780 10689.500 6082.480 1037.330 57993.200 10690.000 6083.850 1038.380 57994.230 10690.500 6083.600 1038.300 57994.380 10691.000 6085.430 1039.680 57995.600 10691.500 6084.930 1039.430 57995.300 10692.000 6084.830 1039.430 57995.430 10692.500 6084.980 1039.530 57995.600 10693.000 6085.600 1039.680 57995.580 10693.500 6084.350 1038.280 57994.030 10694.000 6085.800 1039.980 57995.950 10694.500 6084.700 1039.200 57995.380 10695.000 6082.800 1037.400 57993.450 10695.500 6084.930 1039.430 57995.900 10696.000 6083.630 1038.130 57994.500 10696.500 6083.980 1038.000 57994.430 10697.000 6083.080 1037.400 57993.580 10697.500 6084.050 1038.400 57994.730 10698.000 6084.800 1039.200 57995.600 10698.500 6083.030 1037.330 57993.700 10699.000 6085.130 1039.100 57995.650 10699.500 6084.180 1038.080 57994.480 10700.000 6083.050 1037.550 57994.700 10700.500 6084.100 1037.950 57994.650 10701.000 6084.800 1039.430 57995.900 10701.500 6083.980 1038.400 57995.000 10702.000 6084.830 1038.830 57995.450 10702.500 6085.900 1039.630 57996.330 10703.000 6084.830 1038.780 57995.550 10703.500 6084.480 1038.450 57995.380 10704.000 6084.580 1038.450 57995.050 10704.500 6083.900 1037.880 57994.650 10705.000 6084.430 1038.250 57995.080 10705.500 6083.430 1037.300 57994.280 10706.000 6083.300 1037.530 57994.700 10706.500 6084.280 1037.750 57994.930 10707.000 6085.030 1038.330 57995.430 10707.500 6083.930 1037.100 57994.330 10708.000 6084.080 1037.730 57995.180 10708.500 6084.900 1038.550 57996.100 10709.000 6085.700 1038.750 57995.780 10709.500 6082.980 1036.550 57993.900 10710.000 6083.280 1036.800 57994.430 10710.500 6085.450 1037.950 57995.600 10711.000 6085.530 1038.600 57996.250 10711.500 6084.080 1037.480 57995.080 10712.000 6086.100 1038.630 57996.230 10712.500 6086.350 1038.550 57996.230 10713.000 6085.580 1038.200 57996.150 10713.500 6085.900 1038.450 57996.480 10714.000 6085.530 1037.680 57995.450 10714.500 6086.730 1038.780 57996.900 10715.000 6085.850 1037.780 57995.750 10715.500 6085.180 1037.350 57995.500 10716.000 6084.680 1036.650 57994.830 10716.500 6083.680 1035.900 57994.080 10717.000 6085.780 1037.300 57995.380 10717.500 6085.930 1037.480 57995.650 10718.000 6084.780 1036.500 57994.680 10718.500 6085.700 1037.150 57995.300 10719.000 6085.050 1036.630 57994.780 10719.500 6087.250 1038.480 57996.850 10720.000 6086.850 1038.150 57996.700 10720.500 6086.550 1037.480 57996.330 10721.000 6085.000 1036.750 57995.700 10721.500 6086.200 1037.400 57996.150 10722.000 6086.950 1037.730 57996.680 10722.500 6085.930 1037.230 57995.850 10723.000 6085.100 1036.480 57994.850 10723.500 6086.650 1037.700 57996.380 10724.000 6086.480 1037.250 57995.880 10724.500 6086.430 1036.980 57995.630 10725.000 6087.050 1037.480 57996.100 10725.500 6086.450 1036.850 57995.580 10726.000 6088.330 1038.380 57997.080 10726.500 6086.650 1036.780 57995.830 10727.000 6087.480 1037.430 57996.550 10727.500 6086.980 1036.930 57996.250 10728.000 6085.850 1035.980 57995.630 10728.500 6087.730 1037.150 57996.680 10729.000 6086.550 1036.350 57996.000 10729.500 6088.330 1037.500 57997.080 10730.000 6087.180 1036.580 57996.100 10730.500 6088.700 1037.400 57997.130 10731.000 6087.050 1035.750 57995.180 10731.500 6086.930 1035.480 57994.900 10732.000 6086.730 1035.830 57995.580 10732.500 6088.180 1036.650 57996.180 10733.000 6088.080 1036.680 57996.350 10733.500 6088.180 1036.530 57996.500 10734.000 6087.830 1036.280 57996.250 10734.500 6087.100 1035.300 57995.330 10735.000 6087.880 1036.180 57996.330 10735.500 6088.780 1036.950 57997.130 10736.000 6087.530 1035.580 57995.400 10736.500 6086.250 1034.580 57994.550 10737.000 6089.650 1037.480 57997.630 10737.500 6088.230 1036.050 57995.950 10738.000 6088.650 1036.280 57996.130 10738.500 6089.300 1036.650 57997.080 10739.000 6088.500 1036.100 57996.450 10739.500 6088.080 1035.780 57996.200 10740.000 6089.650 1036.950 57997.750 10740.500 6088.180 1035.750 57996.730 10741.000 6088.830 1035.730 57996.730 10741.500 6088.180 1034.830 57995.700 10742.000 6088.230 1035.180 57995.950 10742.500 6087.050 1034.350 57995.480 10743.000 6088.400 1035.050 57996.280 10743.500 6088.380 1034.780 57995.800 10744.000 6089.980 1036.430 57997.500 10744.500 6088.900 1035.280 57996.150 10745.000 6089.780 1035.950 57996.730 10745.500 6089.330 1035.380 57996.380 10746.000 6088.350 1034.450 57995.930 10746.500 6089.400 1035.280 57996.900 10747.000 6088.780 1034.500 57996.050 10747.500 6089.200 1035.280 57997.250 10748.000 6088.200 1034.350 57995.950 10748.500 6088.050 1034.350 57995.630 10749.000 6090.530 1036.630 57997.650 10749.500 6090.830 1036.850 57998.450 10750.000 6089.600 1035.700 57997.300 10750.500 6090.050 1035.900 57997.280 10751.000 6090.030 1035.630 57996.830 10751.500 6089.080 1034.830 57995.700 10752.000 6090.980 1036.800 57998.100 10752.500 6088.900 1034.880 57996.080 10753.000 6088.980 1034.880 57996.150 10753.500 6090.150 1035.700 57997.350 10754.000 6088.380 1033.380 57995.380 10754.500 6088.500 1033.800 57996.130 10755.000 6089.700 1034.830 57996.950 10755.500 6088.180 1033.180 57995.480 10756.000 6089.100 1034.080 57995.930 10756.500 6090.130 1035.300 57997.000 10757.000 6090.550 1036.100 57997.980 10757.500 6088.000 1033.130 57995.100 10758.000 6090.780 1035.280 57997.730 10758.500 6090.950 1035.380 57997.730 10759.000 6091.000 1035.250 57997.830 10759.500 6089.880 1033.880 57996.300 10760.000 6091.650 1035.200 57997.880 10760.500 6090.650 1034.500 57997.450 10761.000 6090.980 1034.900 57997.850 10761.500 6092.180 1036.150 57999.100 10762.000 6090.180 1034.230 57996.950 10762.500 6089.780 1033.630 57996.530 10763.000 6091.650 1035.400 57998.480 10763.500 6089.700 1033.450 57996.730 10764.000 6090.080 1033.880 57997.380 10764.500 6091.000 1034.130 57997.230 10765.000 6088.750 1032.430 57995.450 10765.500 6090.330 1034.130 57997.650 10766.000 6091.330 1034.700 57998.180 10766.500 6091.530 1034.980 57998.350 10767.000 6090.400 1033.900 57997.430 10767.500 6089.900 1033.180 57996.550 10768.000 6091.950 1034.750 57998.000 10768.500 6091.400 1034.450 57997.730 10769.000 6091.200 1034.100 57997.380 10769.500 6090.380 1033.350 57996.700 10770.000 6091.650 1034.580 57998.250 10770.500 6092.550 1035.250 57999.030 10771.000 6092.330 1034.730 57998.330 10771.500 6091.550 1034.000 57997.800 10772.000 6090.680 1033.550 57997.280 10772.500 6091.480 1034.050 57997.780 10773.000 6091.200 1033.930 57997.430 10773.500 6090.480 1033.450 57997.330 10774.000 6090.300 1033.400 57997.380 10774.500 6091.400 1033.980 57998.100 10775.000 6090.800 1032.950 57997.480 10775.500 6090.480 1033.150 57997.650 10776.000 6091.250 1034.130 57998.200 10776.500 6091.980 1034.380 57998.980 10777.000 6089.830 1032.250 57996.430 10777.500 6090.050 1032.850 57997.100 10778.000 6091.800 1034.300 57998.380 10778.500 6091.430 1034.030 57998.150 10779.000 6091.300 1033.750 57997.930 10779.500 6092.530 1035.000 57999.150 10780.000 6092.700 1034.530 57998.430 10780.500 6090.780 1033.250 57997.300 10781.000 6091.980 1034.230 57998.230 10781.500 6091.850 1034.030 57998.250 10782.000 6092.230 1034.380 57998.580 10782.500 6091.500 1033.480 57997.630 10783.000 6093.530 1035.130 57999.380 10783.500 6092.800 1034.730 57999.130 10784.000 6092.200 1033.950 57998.280 10784.500 6092.600 1034.400 57998.780 10785.000 6091.330 1033.100 57997.450 10785.500 6092.900 1034.580 57999.030 10786.000 6092.930 1034.650 57999.080 10786.500 6092.200 1033.400 57997.680 10787.000 6092.730 1033.680 57997.980 10787.500 6094.000 1035.380 58000.130 10788.000 6092.450 1033.680 57998.200 10788.500 6092.450 1033.830 57998.630 10789.000 6091.730 1032.950 57997.500 10789.500 6093.530 1034.430 57999.030 10790.000 6093.650 1034.030 57998.380 10790.500 6092.630 1033.550 57998.450 10791.000 6092.850 1033.700 57998.650 10791.500 6093.250 1033.980 57999.030 10792.000 6093.430 1033.830 57998.850 10792.500 6093.930 1034.780 57999.650 10793.000 6095.130 1035.130 57999.850 10793.500 6093.100 1033.550 57998.450 10794.000 6093.000 1033.800 57999.050 10794.500 6092.930 1033.280 57998.300 10795.000 6093.450 1033.600 57998.450 10795.500 6093.150 1033.450 57998.380 10796.000 6093.850 1034.230 57999.080 10796.500 6093.100 1033.400 57998.150 10797.000 6093.200 1033.550 57998.550 10797.500 6092.680 1033.080 57998.200 10798.000 6093.930 1033.630 57998.750 10798.500 6093.150 1033.300 57998.400 10799.000 6094.650 1034.380 57999.380 10799.500 6095.330 1035.080 58000.050 10800.000 6095.730 1035.580 58000.650 10800.500 6094.480 1034.080 57999.580 10801.000 6093.750 1033.380 57998.500 10801.500 6093.330 1033.400 57998.630 10802.000 6095.100 1034.650 57999.580 10802.500 6093.630 1033.350 57998.550 10803.000 6092.980 1032.650 57998.180 10803.500 6093.650 1033.080 57998.580 10804.000 6094.000 1033.580 57999.330 10804.500 6092.900 1032.780 57998.530 10805.000 6094.830 1034.250 58000.130 10805.500 6093.380 1032.850 57998.300 10806.000 6094.700 1034.200 57999.900 10806.500 6095.480 1034.530 58000.230 10807.000 6094.230 1033.080 57999.100 10807.500 6095.700 1034.550 58000.580 10808.000 6093.730 1032.800 57998.430 10808.500 6095.300 1034.150 57999.680 10809.000 6095.050 1033.880 57999.650 10809.500 6095.050 1033.800 57999.550 10810.000 6095.300 1034.280 57999.930 10810.500 6094.850 1033.700 57999.480 10811.000 6094.200 1033.200 57998.780 10811.500 6092.080 1031.130 57996.750 10812.000 6094.130 1032.980 57999.000 10812.500 6095.430 1033.800 57999.880 10813.000 6095.530 1033.880 57999.850 10813.500 6095.130 1033.600 57999.550 10814.000 6095.980 1034.230 58000.080 10814.500 6094.700 1033.230 57999.350 10815.000 6095.780 1033.950 58000.050 10815.500 6096.000 1034.130 58000.300 10816.000 6095.930 1033.980 58000.050 10816.500 6094.430 1032.900 57999.200 10817.000 6094.780 1033.000 57999.380 10817.500 6095.700 1033.980 58000.630 10818.000 6095.330 1033.330 57999.680 10818.500 6093.230 1031.700 57998.230 10819.000 6095.100 1032.950 57999.500 10819.500 6094.480 1032.280 57998.930 10820.000 6094.780 1032.050 57999.400 10820.500 6096.000 1033.380 58000.480 10821.000 6095.280 1032.600 58000.100 10821.500 6092.500 1030.580 57997.850 10822.000 6093.700 1031.980 57999.080 10822.500 6093.400 1031.650 57998.500 10823.000 6095.430 1033.750 58000.450 10823.500 6096.100 1033.600 57999.980 10824.000 6095.300 1033.300 58000.080 10824.500 6096.730 1034.280 58000.880 10825.000 6095.300 1032.850 57999.280 10825.500 6096.180 1033.150 57999.650 10826.000 6096.730 1033.730 58000.450 10826.500 6095.450 1032.400 57999.500 10827.000 6096.880 1033.130 58000.050 10827.500 6095.650 1032.730 57999.900 10828.000 6095.580 1032.400 57999.250 10828.500 6095.500 1032.480 57999.450 10829.000 6095.930 1033.130 58000.100 10829.500 6096.050 1032.900 57999.700 10830.000 6095.800 1032.350 57999.000 10830.500 6095.430 1032.230 57999.100 10831.000 6095.150 1031.700 57998.430 10831.500 6095.330 1031.780 57998.500 10832.000 6094.600 1031.580 57998.550 10832.500 6096.330 1032.680 57999.630 10833.000 6094.900 1031.430 57998.450 10833.500 6095.700 1031.950 57998.930 10834.000 6097.100 1033.130 57999.980 10834.500 6097.050 1033.100 57999.930 10835.000 6096.080 1032.580 57999.430 10835.500 6096.200 1032.280 57998.980 10836.000 6098.880 1034.630 58001.350 10836.500 6096.450 1032.580 57999.580 10837.000 6095.150 1031.630 57998.830 10837.500 6095.680 1031.880 57998.930 10838.000 6095.000 1031.450 57998.500 10838.500 6096.300 1032.200 57998.980 10839.000 6095.500 1031.680 57998.550 10839.500 6095.800 1032.350 57999.600 10840.000 6095.430 1031.750 57998.830 10840.500 6095.230 1031.180 57998.080 10841.000 6095.130 1031.150 57998.100 10841.500 6096.100 1032.300 57999.280 10842.000 6095.700 1031.830 57998.580 10842.500 6094.650 1031.050 57997.900 10843.000 6097.130 1033.050 57999.750 10843.500 6095.700 1032.300 57998.980 10844.000 6096.550 1032.750 57999.500 10844.500 6094.630 1030.850 57997.600 10845.000 6095.100 1031.350 57998.080 10845.500 6094.580 1030.700 57997.450 10846.000 6095.280 1031.600 57998.680 10846.500 6094.880 1030.430 57997.300 10847.000 6095.480 1032.100 57998.930 10847.500 6096.380 1032.550 57999.080 10848.000 6095.730 1031.530 57998.230 10848.500 6098.800 1034.580 58001.000 10849.000 6096.600 1032.350 57998.900 10849.500 6096.580 1032.280 57998.580 10850.000 6097.050 1032.730 57998.900 10850.500 6096.550 1032.430 57998.650 10851.000 6094.750 1030.850 57997.180 10851.500 6096.250 1032.150 57998.350 10852.000 6094.950 1031.180 57997.650 10852.500 6095.380 1031.050 57997.500 10853.000 6095.280 1031.280 57998.000 10853.500 6095.400 1031.100 57997.850 10854.000 6097.650 1032.900 57999.250 10854.500 6094.850 1031.230 57998.000 10855.000 6095.430 1031.730 57998.750 10855.500 6094.530 1030.850 57997.100 10856.000 6096.100 1032.400 57998.430 10856.500 6096.780 1033.050 57999.280 10857.000 6096.750 1033.330 57999.380 10857.500 6095.650 1031.930 57997.950 10858.000 6096.150 1032.300 57998.150 10858.500 6095.480 1031.680 57997.480 10859.000 6095.750 1032.330 57998.180 10859.500 6096.150 1032.700 57998.450 10860.000 6095.580 1032.330 57997.930 10860.500 6096.080 1032.880 57998.680 10861.000 6095.700 1032.780 57998.530 10861.500 6093.130 1030.580 57996.330 10862.000 6096.550 1033.230 57998.880 10862.500 6095.380 1032.500 57998.230 10863.000 6095.800 1032.950 57998.480 10863.500 6095.780 1032.830 57998.530 10864.000 6095.700 1032.350 57998.050 10864.500 6095.500 1032.180 57997.630 10865.000 6096.100 1032.650 57998.280 10865.500 6096.200 1032.830 57998.500 10866.000 6094.930 1031.630 57997.200 10866.500 6095.330 1031.980 57997.700 10867.000 6095.450 1032.030 57997.880 10867.500 6095.530 1032.000 57997.750 10868.000 6094.550 1031.580 57997.330 10868.500 6095.830 1032.500 57998.150 10869.000 6095.430 1032.200 57998.000 10869.500 6095.700 1032.250 57998.150 10870.000 6094.980 1030.780 57996.530 10870.500 6096.630 1032.700 57998.730 10871.000 6095.780 1032.300 57998.400 10871.500 6095.000 1031.080 57997.030 10872.000 6097.230 1032.930 57998.800 10872.500 6095.680 1031.730 57997.680 10873.000 6096.630 1032.680 57998.850 10873.500 6095.950 1032.150 57998.230 10874.000 6095.300 1031.350 57997.130 10874.500 6094.880 1031.050 57996.930 10875.000 6096.480 1032.530 57998.550 10875.500 6096.580 1032.680 57998.650 10876.000 6095.780 1032.100 57998.180 10876.500 6095.550 1031.830 57997.950 10877.000 6096.330 1032.600 57998.580 10877.500 6096.330 1032.330 57998.250 10878.000 6096.480 1032.380 57998.580 10878.500 6094.980 1031.250 57997.630 10879.000 6093.880 1029.980 57996.080 10879.500 6096.530 1032.280 57998.600 10880.000 6096.350 1032.430 57998.880 10880.500 6097.380 1033.250 57999.550 10881.000 6096.530 1032.330 57998.880 10881.500 6097.030 1032.450 57998.980 10882.000 6095.700 1031.200 57997.750 10882.500 6096.380 1032.200 57999.030 10883.000 6095.550 1031.600 57998.530 10883.500 6096.330 1031.850 57998.550 10884.000 6094.100 1030.050 57996.900 10884.500 6094.530 1030.580 57997.680 10885.000 6094.280 1030.380 57997.680 10885.500 6095.300 1030.600 57997.800 10886.000 6093.850 1029.780 57997.180 10886.500 6095.750 1031.150 57998.500 10887.000 6095.150 1030.700 57997.750 10887.500 6094.930 1030.700 57998.000 10888.000 6095.950 1031.780 57999.230 10888.500 6096.330 1031.630 57998.980 10889.000 6097.550 1032.830 58000.300 10889.500 6094.130 1029.530 57997.080 10890.000 6096.030 1031.480 57999.080 10890.500 6094.350 1030.300 57998.200 10891.000 6096.830 1032.250 58000.280 10891.500 6094.850 1030.000 57997.830 10892.000 6094.800 1030.430 57998.430 10892.500 6095.800 1031.180 57999.180 10893.000 6096.180 1031.450 57999.380 10893.500 6095.800 1030.880 57998.930 10894.000 6096.430 1031.200 57999.250 10894.500 6095.600 1030.580 57998.730 10895.000 6096.080 1030.800 57999.050 10895.500 6094.750 1029.530 57998.080 10896.000 6097.280 1031.730 58000.400 10896.500 6096.030 1030.500 57999.280 10897.000 6094.180 1029.300 57998.180 10897.500 6094.230 1028.700 57997.950 10898.000 6095.250 1029.850 57999.380 10898.500 6095.080 1029.550 57999.150 10899.000 6095.580 1030.350 58000.330 10899.500 6096.830 1030.780 58000.700 10900.000 6096.080 1030.130 58000.280 10900.500 6095.180 1029.250 57999.350 10901.000 6095.230 1029.200 57999.430 10901.500 6096.500 1030.450 58000.880 10902.000 6095.180 1029.280 57999.530 10902.500 6096.130 1030.150 58000.430 10903.000 6094.250 1028.600 57999.030 10903.500 6096.400 1030.230 58000.500 10904.000 6094.950 1029.200 57999.780 10904.500 6095.750 1029.600 58000.600 10905.000 6094.530 1028.730 57999.850 10905.500 6096.300 1029.950 58001.350 10906.000 6094.880 1027.700 57998.950 10906.500 6096.630 1029.700 58001.050 10907.000 6095.700 1028.980 58000.350 10907.500 6094.730 1028.650 58000.350 10908.000 6096.000 1029.350 58000.900 10908.500 6096.780 1029.800 58001.380 10909.000 6095.430 1028.530 58000.330 10909.500 6096.100 1028.830 58000.930 10910.000 6096.180 1029.050 58001.400 10910.500 6096.230 1028.900 58001.130 10911.000 6097.500 1030.500 58002.850 10911.500 6095.800 1028.250 58000.550 10912.000 6094.330 1027.330 57999.880 10912.500 6094.050 1027.280 57999.980 10913.000 6096.130 1028.950 58001.850 10913.500 6096.100 1028.680 58001.750 10914.000 6095.450 1028.130 58001.400 10914.500 6094.430 1027.130 58000.430 10915.000 6097.080 1029.480 58002.950 10915.500 6097.080 1029.230 58002.980 10916.000 6096.480 1028.500 58002.330 10916.500 6095.630 1028.130 58002.200 10917.000 6095.030 1026.950 58000.730 10917.500 6095.580 1027.680 58001.500 10918.000 6096.500 1028.830 58002.900 10918.500 6097.100 1028.530 58002.280 10919.000 6096.730 1028.450 58002.680 10919.500 6095.650 1027.280 58001.730 10920.000 6095.700 1027.350 58001.930 10920.500 6096.180 1027.800 58002.730 10921.000 6094.700 1026.480 58001.350 10921.500 6095.350 1026.930 58001.830 10922.000 6094.680 1025.830 58000.580 10922.500 6095.000 1026.780 58002.030 10923.000 6093.900 1025.930 58001.200 10923.500 6096.780 1028.080 58003.550 10924.000 6095.950 1027.530 58003.130 10924.500 6094.430 1025.880 58001.600 10925.000 6096.030 1026.780 58002.400 10925.500 6096.500 1027.650 58003.480 10926.000 6096.850 1027.950 58003.630 10926.500 6097.050 1028.280 58003.900 10927.000 6097.980 1029.030 58004.880 10927.500 6096.280 1027.030 58003.000 10928.000 6096.680 1027.380 58003.300 10928.500 6096.950 1027.430 58003.500 10929.000 6095.630 1026.500 58002.650 10929.500 6095.480 1026.130 58002.180 10930.000 6096.300 1027.000 58003.550 10930.500 6096.450 1026.950 58003.550 10931.000 6095.580 1026.250 58002.850 10931.500 6097.230 1027.350 58003.900 10932.000 6097.050 1027.400 58004.100 10932.500 6096.130 1026.150 58002.850 10933.000 6095.780 1026.080 58003.030 10933.500 6096.430 1026.530 58003.430 10934.000 6097.080 1026.900 58003.800 10934.500 6097.550 1027.280 58004.230 10935.000 6096.230 1026.530 58003.700 10935.500 6097.280 1027.030 58004.000 10936.000 6098.250 1027.830 58004.730 10936.500 6097.830 1027.600 58004.630 10937.000 6096.080 1026.050 58003.400 10937.500 6096.750 1026.380 58003.500 10938.000 6097.700 1027.280 58004.430 10938.500 6097.330 1026.850 58004.300 10939.000 6096.230 1025.780 58003.130 10939.500 6096.700 1025.850 58003.200 10940.000 6097.430 1026.550 58004.150 10940.500 6098.050 1026.850 58004.350 10941.000 6095.700 1025.130 58002.800 10941.500 6097.680 1026.630 58004.250 10942.000 6095.880 1024.630 58002.150 10942.500 6097.750 1026.330 58003.930 10943.000 6098.000 1026.700 58004.450 10943.500 6096.550 1025.100 58002.780 10944.000 6097.430 1026.230 58003.830 10944.500 6096.930 1026.100 58004.000 10945.000 6097.880 1026.330 58003.680 10945.500 6097.000 1025.730 58003.300 10946.000 6098.450 1026.850 58004.450 10946.500 6097.550 1026.480 58004.300 10947.000 6098.050 1026.450 58004.250 10947.500 6096.950 1025.750 58004.030 10948.000 6095.900 1025.530 58003.630 10948.500 6096.600 1026.000 58003.850 10949.000 6096.500 1026.050 58003.850 10949.500 6097.500 1026.950 58004.580 10950.000 6096.930 1026.450 58003.700 10950.500 6097.700 1026.980 58004.330 10951.000 6097.730 1026.530 58003.530 10951.500 6096.850 1025.830 58003.000 10952.000 6097.030 1026.580 58003.780 10952.500 6095.850 1025.050 58001.880 10953.000 6095.950 1025.380 58002.280 10953.500 6096.680 1026.230 58002.830 10954.000 6098.250 1027.800 58004.280 10954.500 6096.780 1026.450 58003.150 10955.000 6096.580 1025.750 58002.480 10955.500 6098.800 1027.230 58004.100 10956.000 6098.080 1026.380 58003.200 10956.500 6096.700 1025.450 58002.480 10957.000 6098.880 1027.400 58004.480 10957.500 6098.800 1027.250 58004.080 10958.000 6098.150 1026.630 58003.350 10958.500 6097.930 1026.500 58003.080 10959.000 6097.080 1026.450 58003.100 10959.500 6096.050 1025.130 58001.630 10960.000 6097.250 1025.750 58002.130 10960.500 6097.750 1026.780 58002.950 10961.000 6099.480 1028.450 58004.530 10961.500 6098.480 1027.530 58003.630 10962.000 6099.400 1028.230 58004.180 10962.500 6099.650 1028.180 58004.030 10963.000 6098.600 1027.150 58003.050 10963.500 6100.050 1028.530 58004.330 10964.000 6098.350 1026.800 58002.400 10964.500 6098.700 1027.180 58002.730 10965.000 6100.280 1028.530 58003.850 10965.500 6098.480 1026.680 58001.930 10966.000 6099.600 1028.200 58003.680 10966.500 6098.480 1027.080 58002.250 10967.000 6098.150 1026.850 58001.880 10967.500 6098.100 1027.030 58001.900 10968.000 6098.500 1027.080 58001.600 10968.500 6098.330 1027.650 58002.400 10969.000 6099.480 1028.280 58002.680 10969.500 6099.550 1028.850 58003.550 10970.000 6097.580 1027.080 58001.680 10970.500 6099.680 1028.500 58003.000 10971.000 6099.780 1028.780 58003.330 10971.500 6098.500 1027.130 58001.350 10972.000 6097.830 1027.000 58001.100 10972.500 6101.030 1029.580 58003.450 10973.000 6098.350 1027.130 58001.180 10973.500 6097.850 1026.600 58000.380 10974.000 6098.380 1027.330 58001.000 10974.500 6100.450 1029.080 58002.700 10975.000 6099.500 1028.650 58002.100 10975.500 6097.680 1027.030 58000.400 10976.000 6099.800 1028.850 58002.300 10976.500 6099.530 1028.550 58001.980 10977.000 6101.280 1029.850 58003.050 10977.500 6099.480 1028.450 58001.630 10978.000 6099.080 1028.280 58001.500 10978.500 6100.450 1029.630 58002.950 10979.000 6099.200 1028.550 58001.230 10979.500 6099.130 1028.450 58001.080 10980.000 6099.030 1028.180 58000.980 10980.500 6097.750 1027.350 58000.180 10981.000 6099.100 1028.450 58001.180 10981.500 6098.400 1027.800 58000.730 10982.000 6100.750 1029.830 58002.180 10982.500 6098.350 1027.680 58000.050 10983.000 6098.350 1027.900 58000.330 10983.500 6099.150 1028.430 58000.650 10984.000 6096.730 1026.230 57998.080 10984.500 6096.030 1025.850 57998.200 10985.000 6097.750 1027.500 58000.130 10985.500 6098.650 1027.850 58000.250 10986.000 6097.830 1027.100 57999.330 10986.500 6098.930 1027.830 57999.930 10987.000 6097.550 1026.750 57998.830 10987.500 6098.630 1027.930 58000.350 10988.000 6098.680 1027.830 58000.180 10988.500 6098.000 1026.950 57998.830 10989.000 6099.800 1028.580 58000.780 10989.500 6098.750 1027.680 57999.980 10990.000 6098.250 1027.300 57999.630 10990.500 6098.150 1027.450 57999.680 10991.000 6098.100 1027.230 57999.350 10991.500 6100.230 1029.100 58001.750 10992.000 6098.580 1027.600 57999.630 10992.500 6098.430 1027.380 57999.430 10993.000 6098.350 1027.700 58000.000 10993.500 6098.500 1027.750 57999.750 10994.000 6099.680 1028.930 58000.750 10994.500 6101.400 1029.930 58001.880 10995.000 6099.350 1028.380 58000.080 10995.500 6097.030 1026.750 57998.830 10996.000 6098.580 1027.900 57999.700 10996.500 6099.680 1029.050 58000.550 10997.000 6099.030 1028.450 58000.180 10997.500 6097.880 1027.430 57999.250 10998.000 6098.530 1027.800 57999.400 10998.500 6098.130 1027.600 57999.550 10999.000 6097.800 1027.030 57998.830 10999.500 6099.350 1028.100 58000.050 11000.000 6097.830 1026.430 57998.300 11000.500 6096.000 1025.650 57997.600 11001.000 6097.280 1026.380 57998.000 11001.500 6097.950 1027.380 57999.080 11002.000 6098.000 1027.400 57999.130 11002.500 6098.250 1027.400 57999.180 11003.000 6098.930 1027.730 57999.350 11003.500 6099.230 1028.180 57999.980 11004.000 6098.080 1027.330 57999.100 11004.500 6098.250 1027.680 57999.630 11005.000 6097.280 1026.430 57998.150 11005.500 6096.430 1026.050 57997.750 11006.000 6097.430 1026.580 57997.800 11006.500 6097.530 1027.130 57998.550 11007.000 6097.330 1027.150 57998.550 11007.500 6097.380 1027.000 57998.580 11008.000 6096.530 1026.450 57997.950 11008.500 6097.950 1027.130 57998.600 11009.000 6098.250 1027.700 57999.730 11009.500 6096.130 1025.780 57997.730 11010.000 6096.250 1025.780 57997.580 11010.500 6098.480 1027.650 57999.530 11011.000 6098.780 1027.780 57999.580 11011.500 6097.550 1026.650 57998.500 11012.000 6097.180 1026.330 57998.380 11012.500 6098.850 1027.980 58000.050 11013.000 6096.700 1025.780 57997.630 11013.500 6099.130 1027.930 58000.000 11014.000 6098.380 1027.150 57999.100 11014.500 6096.200 1025.000 57996.880 11015.000 6098.350 1027.200 57999.300 11015.500 6098.350 1027.100 57999.330 11016.000 6097.830 1026.850 57999.150 11016.500 6097.180 1026.130 57998.380 11017.000 6098.430 1027.130 57999.430 11017.500 6096.580 1025.650 57998.030 11018.000 6096.730 1025.950 57998.030 11018.500 6098.550 1027.500 57999.630 11019.000 6097.030 1026.080 57998.050 11019.500 6097.500 1026.450 57998.650 11020.000 6097.230 1026.150 57998.330 11020.500 6097.430 1026.380 57998.550 11021.000 6099.230 1027.400 57999.380 11021.500 6097.530 1026.350 57998.780 11022.000 6098.050 1026.430 57998.450 11022.500 6097.880 1026.200 57998.530 11023.000 6098.800 1027.400 57999.800 11023.500 6097.400 1025.950 57998.500 11024.000 6098.800 1027.150 57999.530 11024.500 6097.130 1025.430 57997.630 11025.000 6097.400 1026.030 57998.380 11025.500 6097.580 1026.280 57998.500 11026.000 6098.430 1027.100 57999.380 11026.500 6097.300 1025.950 57998.200 11027.000 6097.830 1026.430 57998.680 11027.500 6097.900 1025.930 57998.080 11028.000 6098.430 1026.380 57998.500 11028.500 6097.630 1025.530 57997.450 11029.000 6097.330 1025.780 57997.950 11029.500 6097.850 1026.280 57998.680 11030.000 6097.730 1026.180 57998.450 11030.500 6098.330 1026.350 57998.380 11031.000 6097.780 1026.200 57998.300 11031.500 6097.630 1026.150 57998.130 11032.000 6097.850 1026.180 57998.230 11032.500 6097.900 1026.430 57998.580 11033.000 6096.400 1025.080 57997.180 11033.500 6097.030 1025.580 57997.750 11034.000 6098.080 1026.680 57999.130 11034.500 6097.300 1026.150 57998.450 11035.000 6096.680 1025.600 57997.780 11035.500 6096.850 1025.480 57997.650 11036.000 6096.080 1025.580 57997.800 11036.500 6094.650 1024.030 57996.300 11037.000 6096.000 1025.530 57998.230 11037.500 6097.150 1025.850 57998.350 11038.000 6097.980 1026.880 57999.480 11038.500 6095.950 1025.400 57998.030 11039.000 6096.430 1025.450 57997.950 11039.500 6097.830 1026.680 57999.050 11040.000 6097.280 1026.100 57998.400 11040.500 6096.250 1025.350 57997.730 11041.000 6096.180 1025.230 57998.150 11041.500 6096.350 1024.680 57997.100 11042.000 6096.750 1025.750 57998.350 11042.500 6096.230 1024.750 57997.400 11043.000 6095.550 1024.000 57996.550 11043.500 6096.930 1025.450 57998.430 11044.000 6095.880 1024.230 57996.930 11044.500 6096.550 1025.080 57998.180 11045.000 6095.080 1023.750 57996.680 11045.500 6096.880 1025.130 57998.280 11046.000 6096.400 1024.780 57998.100 11046.500 6097.900 1026.050 57999.430 11047.000 6097.450 1025.350 57998.580 11047.500 6097.330 1025.500 57998.850 11048.000 6097.850 1025.650 57999.000 11048.500 6097.700 1025.230 57998.600 11049.000 6097.130 1025.000 57998.600 11049.500 6095.850 1024.230 57998.150 11050.000 6097.250 1025.080 57998.880 11050.500 6096.530 1024.500 57998.430 11051.000 6096.850 1024.780 57998.650 11051.500 6096.180 1023.780 57997.280 11052.000 6096.850 1024.650 57998.630 11052.500 6097.880 1025.230 57999.150 11053.000 6097.880 1025.200 57999.150 11053.500 6096.900 1024.480 57998.650 11054.000 6097.600 1024.900 57999.130 11054.500 6097.700 1024.680 57998.800 11055.000 6098.330 1025.330 57999.450 11055.500 6098.780 1025.530 57999.730 11056.000 6097.880 1024.730 57998.950 11056.500 6098.000 1024.780 57998.980 11057.000 6096.850 1024.100 57998.430 11057.500 6099.500 1026.250 58000.650 11058.000 6097.130 1024.230 57998.400 11058.500 6098.380 1025.180 57999.400 11059.000 6097.550 1024.880 57998.980 11059.500 6097.400 1024.350 57998.630 11060.000 6097.880 1024.700 57999.250 11060.500 6098.150 1024.730 57999.430 11061.000 6098.250 1024.730 57999.580 11061.500 6097.700 1024.250 57999.400 11062.000 6098.250 1024.150 57999.430 11062.500 6098.030 1024.250 57999.980 11063.000 6097.180 1023.730 57999.080 11063.500 6098.030 1024.800 58000.080 11064.000 6098.680 1024.800 58000.100 11064.500 6097.950 1024.330 57999.800 11065.000 6098.100 1024.150 57999.180 11065.500 6097.980 1024.450 57999.880 11066.000 6096.900 1023.450 57999.280 11066.500 6098.300 1024.230 58000.100 11067.000 6097.500 1023.330 57999.250 11067.500 6097.180 1023.230 57999.280 11068.000 6096.950 1022.880 57999.100 11068.500 6097.280 1023.300 57999.800 11069.000 6096.750 1022.400 57998.680 11069.500 6098.830 1023.850 58000.330 11070.000 6098.400 1023.330 57999.900 11070.500 6098.200 1023.080 57999.700 11071.000 6097.950 1022.880 57999.400 11071.500 6095.500 1020.930 57997.550 11072.000 6097.130 1022.080 57998.800 11072.500 6099.250 1023.850 58000.930 11073.000 6098.300 1022.980 57999.950 11073.500 6096.230 1021.330 57998.300 11074.000 6096.980 1021.700 57998.800 11074.500 6097.180 1021.900 57999.130 11075.000 6098.680 1023.330 58000.680 11075.500 6097.500 1021.830 57999.230 11076.000 6098.450 1022.400 57999.880 11076.500 6095.950 1020.750 57998.630 11077.000 6097.150 1021.830 57999.850 11077.500 6096.280 1020.380 57998.380 11078.000 6097.900 1022.180 58000.530 11078.500 6097.730 1021.850 58000.150 11079.000 6098.430 1021.850 57999.730 11079.500 6097.580 1021.330 57999.280 11080.000 6097.400 1021.400 57999.080 11080.500 6097.230 1021.450 57999.380 11081.000 6097.780 1021.750 58000.080 11081.500 6098.600 1022.030 58000.750 11082.000 6096.680 1020.030 57998.650 11082.500 6097.350 1020.950 57999.600 11083.000 6097.930 1021.350 58000.230 11083.500 6099.030 1022.250 58001.100 11084.000 6097.430 1020.980 58000.080 11084.500 6097.730 1020.800 57999.680 11085.000 6097.050 1020.250 57999.130 11085.500 6097.850 1020.680 57999.500 11086.000 6097.550 1020.730 57999.280 11086.500 6097.550 1020.700 57999.980 11087.000 6097.630 1020.230 57999.350 11087.500 6097.900 1020.450 57999.530 11088.000 6097.500 1020.000 57999.180 11088.500 6097.530 1020.150 57999.330 11089.000 6097.900 1020.450 57999.680 11089.500 6096.450 1019.530 57998.980 11090.000 6099.350 1021.800 58001.150 11090.500 6097.650 1019.950 57999.580 11091.000 6098.100 1020.380 58000.100 11091.500 6098.880 1021.050 58000.600 11092.000 6099.380 1021.350 58000.930 11092.500 6097.130 1019.500 57999.450 11093.000 6098.800 1020.930 58000.750 11093.500 6097.380 1019.450 57999.350 11094.000 6096.600 1018.830 57998.580 11094.500 6098.630 1020.680 58000.730 11095.000 6098.930 1021.230 58001.250 11095.500 6097.630 1020.000 58000.150 11096.000 6096.730 1019.100 57999.200 11096.500 6098.100 1019.950 58000.280 11097.000 6098.000 1020.350 58000.830 11097.500 6097.950 1019.630 58000.130 11098.000 6097.100 1018.730 57999.000 11098.500 6098.850 1020.930 58001.550 11099.000 6098.700 1020.330 58000.750 11099.500 6097.780 1019.850 58000.730 11100.000 6097.830 1019.780 58000.630 11100.500 6099.730 1021.200 58002.100 11101.000 6097.480 1019.400 58000.400 11101.500 6097.830 1019.330 58000.280 11102.000 6099.000 1020.580 58001.850 11102.500 6095.750 1017.780 57999.230 11103.000 6096.280 1018.150 57999.530 11103.500 6098.100 1019.830 58001.280 11104.000 6098.150 1019.680 58001.100 11104.500 6097.800 1019.230 58000.630 11105.000 6096.250 1017.880 57999.650 11105.500 6097.880 1018.750 58000.450 11106.000 6096.850 1018.080 57999.830 11106.500 6096.680 1018.180 58000.050 11107.000 6098.600 1019.980 58001.680 11107.500 6096.400 1017.750 57999.530 11108.000 6097.750 1018.900 58000.450 11108.500 6098.900 1019.730 58001.600 11109.000 6097.680 1019.150 58000.900 11109.500 6096.880 1018.230 57999.930 11110.000 6096.400 1017.780 57999.550 11110.500 6098.130 1019.180 58001.100 11111.000 6097.230 1018.200 58000.350 11111.500 6096.900 1017.950 58000.180 11112.000 6097.850 1018.800 58000.830 11112.500 6098.200 1018.630 58000.600 11113.000 6096.930 1017.950 58000.150 11113.500 6097.000 1017.550 57999.700 11114.000 6098.150 1018.250 58000.250 11114.500 6096.100 1017.100 57999.550 11115.000 6097.500 1017.750 58000.080 11115.500 6098.580 1018.850 58001.380 11116.000 6096.630 1017.050 57999.100 11116.500 6097.350 1018.230 58000.680 11117.000 6096.780 1017.780 58000.300 11117.500 6097.480 1017.830 58000.130 11118.000 6097.300 1017.950 58000.550 11118.500 6097.530 1018.080 58000.800 11119.000 6097.780 1018.030 58000.730 11119.500 6097.980 1018.150 58000.880 11120.000 6098.950 1019.250 58002.130 11120.500 6097.780 1018.000 58000.780 11121.000 6098.100 1018.280 58001.050 11121.500 6098.350 1018.930 58001.800 11122.000 6098.000 1018.050 58000.950 11122.500 6097.950 1018.380 58001.430 11123.000 6097.280 1018.080 58001.330 11123.500 6098.200 1018.500 58001.850 11124.000 6097.200 1017.700 58000.830 11124.500 6097.850 1018.530 58001.950 11125.000 6096.330 1017.180 58000.700 11125.500 6098.430 1018.750 58002.230 11126.000 6097.350 1017.730 58001.280 11126.500 6098.280 1018.230 58001.550 11127.000 6097.530 1017.900 58001.700 11127.500 6097.030 1017.400 58001.280 11128.000 6098.630 1018.730 58002.450 11128.500 6095.930 1015.950 57999.530 11129.000 6097.530 1017.400 58001.050 11129.500 6097.430 1017.280 58001.200 11130.000 6096.450 1016.850 58000.980 11130.500 6097.230 1016.950 58001.300 11131.000 6097.530 1017.530 58001.730 11131.500 6098.400 1018.350 58002.400 11132.000 6097.530 1017.500 58001.280 11132.500 6098.000 1017.880 58002.150 11133.000 6097.450 1017.300 58001.730 11133.500 6098.580 1017.880 58002.130 11134.000 6096.130 1015.780 58000.480 11134.500 6096.250 1016.150 58000.900 11135.000 6097.550 1016.950 58001.650 11135.500 6097.280 1016.680 58001.480 11136.000 6098.550 1017.980 58002.800 11136.500 6097.180 1016.830 58001.850 11137.000 6097.050 1016.630 58001.830 11137.500 6096.600 1016.330 58001.630 11138.000 6096.630 1016.280 58001.330 11138.500 6097.280 1016.550 58001.880 11139.000 6097.130 1016.850 58002.630 11139.500 6098.150 1017.100 58002.430 11140.000 6096.180 1015.630 58001.000 11140.500 6098.680 1017.480 58002.600 11141.000 6099.080 1017.930 58003.230 11141.500 6097.580 1016.430 58001.830 11142.000 6096.400 1015.250 58000.450 11142.500 6096.930 1015.900 58001.330 11143.000 6098.230 1017.030 58002.480 11143.500 6097.600 1016.700 58002.150 11144.000 6098.100 1017.080 58002.400 11144.500 6099.480 1017.900 58003.080 11145.000 6100.250 1018.580 58003.780 11145.500 6098.200 1016.750 58002.180 11146.000 6098.750 1016.930 58002.200 11146.500 6098.580 1016.600 58001.980 11147.000 6096.800 1015.250 58000.550 11147.500 6097.300 1015.630 58000.950 11148.000 6098.100 1016.130 58001.380 11148.500 6098.180 1016.500 58001.950 11149.000 6097.500 1016.130 58001.530 11149.500 6098.150 1016.350 58001.730 11150.000 6097.700 1015.930 58001.150 11150.500 6098.930 1016.900 58002.250 11151.000 6098.730 1016.500 58001.980 11151.500 6098.450 1016.800 58002.030 11152.000 6098.580 1017.130 58002.000 11152.500 6099.150 1016.930 58001.880 11153.000 6098.330 1016.380 58001.800 11153.500 6098.280 1015.700 58001.280 11154.000 6097.850 1015.850 58001.430 11154.500 6100.330 1017.530 58002.930 11155.000 6097.830 1015.450 58001.280 11155.500 6100.800 1017.950 58003.430 11156.000 6098.800 1016.250 58001.680 11156.500 6099.100 1016.650 58001.880 11157.000 6098.430 1016.150 58001.280 11157.500 6097.930 1015.500 58000.580 11158.000 6097.330 1014.900 57999.980 11158.500 6097.850 1015.430 58000.730 11159.000 6099.480 1016.600 58002.030 11159.500 6100.150 1017.080 58002.380 11160.000 6100.100 1017.230 58002.430 11160.500 6100.080 1016.700 58001.580 11161.000 6100.080 1016.650 58001.580 11161.500 6099.330 1016.180 58001.280 11162.000 6098.400 1015.700 58000.800 11162.500 6101.330 1018.400 58003.000 11163.000 6099.780 1016.930 58001.580 11163.500 6099.930 1016.800 58001.650 11164.000 6100.180 1017.030 58001.980 11164.500 6100.000 1016.630 58001.730 11165.000 6100.250 1016.850 58001.800 11165.500 6099.630 1016.130 58001.000 11166.000 6100.680 1017.280 58002.280 11166.500 6099.330 1016.030 58001.030 11167.000 6099.330 1016.380 58001.400 11167.500 6098.530 1015.180 58000.050 11168.000 6098.850 1015.330 58000.430 11168.500 6100.200 1016.180 58001.250 11169.000 6098.880 1015.480 58000.930 11169.500 6098.150 1014.500 57999.700 11170.000 6100.600 1016.880 58001.950 11170.500 6100.330 1016.400 58001.530 11171.000 6101.350 1017.100 58002.350 11171.500 6100.880 1016.530 58001.830 11172.000 6101.650 1017.480 58002.580 11172.500 6101.750 1017.530 58002.730 11173.000 6100.800 1016.530 58001.630 11173.500 6100.380 1016.100 58001.380 11174.000 6101.600 1017.050 58002.400 11174.500 6101.830 1016.900 58002.200 11175.000 6099.380 1014.830 57999.950 11175.500 6100.400 1016.050 58001.380 11176.000 6101.780 1017.200 58002.550 11176.500 6099.680 1015.330 58000.700 11177.000 6101.330 1016.580 58001.880 11177.500 6100.830 1016.000 58001.200 11178.000 6100.800 1015.950 58001.130 11178.500 6100.530 1015.750 58001.200 11179.000 6100.130 1015.100 58000.400 11179.500 6100.500 1015.200 58000.430 11180.000 6100.800 1015.780 58001.150 11180.500 6103.080 1017.600 58002.780 11181.000 6100.930 1015.800 58001.200 11181.500 6100.930 1015.500 58000.800 11182.000 6101.930 1016.350 58001.830 11182.500 6101.830 1016.230 58001.600 11183.000 6102.650 1017.050 58002.300 11183.500 6100.780 1014.950 57999.900 11184.000 6102.130 1016.430 58001.500 11184.500 6102.650 1016.800 58001.850 11185.000 6102.530 1016.850 58001.900 11185.500 6102.200 1016.500 58001.730 11186.000 6100.830 1015.030 58000.230 11186.500 6102.430 1016.400 58001.600 11187.000 6102.700 1016.700 58002.000 11187.500 6101.750 1015.800 58001.130 11188.000 6102.500 1016.000 58001.050 11188.500 6100.630 1014.930 58000.280 11189.000 6102.200 1016.400 58001.580 11189.500 6101.930 1016.030 58001.300 11190.000 6101.230 1015.680 58001.130 11190.500 6102.100 1016.150 58001.580 11191.000 6103.500 1017.480 58002.900 11191.500 6101.980 1015.730 58000.880 11192.000 6102.480 1016.600 58001.880 11192.500 6102.580 1016.350 58001.350 11193.000 6100.830 1014.830 57999.830 11193.500 6101.600 1015.580 58000.580 11194.000 6101.580 1015.480 58000.380 11194.500 6100.950 1014.680 57999.500 11195.000 6102.930 1016.830 58001.680 11195.500 6102.150 1015.980 58000.800 11196.000 6103.550 1016.950 58001.700 11196.500 6103.130 1016.830 58001.450 11197.000 6103.830 1017.230 58001.500 11197.500 6104.180 1017.400 58001.800 11198.000 6102.930 1016.700 58001.180 11198.500 6103.250 1016.730 58001.150 11199.000 6102.980 1016.600 58001.080 11199.500 6102.400 1016.200 58000.750 11200.000 6102.300 1015.880 58000.530 11200.500 6104.150 1017.700 58002.530 11201.000 6103.730 1016.530 58001.030 11201.500 6102.250 1015.530 58000.200 11202.000 6104.450 1017.280 58001.880 11202.500 6102.680 1015.730 58000.300 11203.000 6103.430 1016.380 58000.900 11203.500 6103.500 1016.250 58001.000 11204.000 6102.530 1015.480 58000.280 11204.500 6103.180 1015.780 58000.530 11205.000 6104.050 1016.980 58002.050 11205.500 6104.900 1016.950 58001.630 11206.000 6101.800 1014.850 57999.930 11206.500 6104.600 1017.150 58002.280 11207.000 6105.050 1017.580 58002.400 11207.500 6101.950 1014.700 57999.450 11208.000 6103.750 1016.600 58001.300 11208.500 6103.500 1016.350 58001.100 11209.000 6104.230 1016.880 58001.550 11209.500 6103.700 1016.280 58001.000 11210.000 6104.430 1016.700 58001.180 11210.500 6102.650 1015.180 57999.930 11211.000 6103.380 1015.500 58000.080 11211.500 6103.680 1015.950 58000.800 11212.000 6105.900 1017.650 58002.380 11212.500 6104.280 1016.250 58000.950 11213.000 6106.030 1017.630 58002.250 11213.500 6103.950 1015.980 58000.550 11214.000 6104.650 1016.780 58001.300 11214.500 6105.400 1017.050 58001.530 11215.000 6103.450 1015.700 58000.300 11215.500 6105.530 1017.280 58001.800 11216.000 6104.650 1016.650 58001.180 11216.500 6105.030 1016.830 58001.400 11217.000 6105.650 1017.250 58001.930 11217.500 6104.630 1016.380 58000.980 11218.000 6104.780 1016.880 58001.480 11218.500 6105.150 1016.700 58000.830 11219.000 6104.280 1016.330 58000.680 11219.500 6104.880 1016.780 58001.400 11220.000 6104.730 1016.580 58001.080 11220.500 6104.950 1016.380 58000.850 11221.000 6104.830 1016.700 58001.330 11221.500 6105.250 1017.100 58001.750 11222.000 6104.930 1016.380 58000.780 11222.500 6105.380 1017.050 58001.580 11223.000 6105.300 1016.750 58001.300 11223.500 6106.900 1018.380 58003.030 11224.000 6103.880 1015.680 58000.380 11224.500 6105.100 1016.650 58000.980 11225.000 6104.730 1016.150 58000.500 11225.500 6103.450 1015.400 58000.050 11226.000 6105.450 1016.700 58000.900 11226.500 6104.780 1016.200 58000.250 11227.000 6105.830 1017.630 58001.680 11227.500 6105.180 1017.000 58001.230 11228.000 6104.600 1016.200 58000.530 11228.500 6104.680 1015.900 58000.280 11229.000 6107.000 1018.280 58002.530 11229.500 6105.600 1016.880 58001.550 11230.000 6104.980 1016.130 58000.650 11230.500 6106.580 1017.550 58002.330 11231.000 6105.100 1016.380 58001.750 11231.500 6106.500 1017.230 58001.930 11232.000 6106.250 1016.730 58001.400 11232.500 6106.500 1016.830 58001.350 11233.000 6105.480 1016.180 58000.700 11233.500 6104.900 1015.550 58000.150 11234.000 6105.930 1016.230 58000.850 11234.500 6106.550 1017.180 58002.080 11235.000 6104.780 1015.400 58000.180 11235.500 6106.050 1016.450 58001.130 11236.000 6106.080 1016.550 58001.200 11236.500 6107.400 1017.750 58002.450 11237.000 6106.100 1016.500 58001.100 11237.500 6105.830 1016.050 58000.630 11238.000 6106.550 1016.450 58000.950 11238.500 6107.480 1017.580 58002.380 11239.000 6105.580 1015.730 58000.630 11239.500 6106.680 1016.700 58001.930 11240.000 6106.200 1016.230 58000.930 11240.500 6107.500 1017.700 58002.730 11241.000 6107.000 1017.050 58002.100 11241.500 6105.730 1015.930 58000.480 11242.000 6107.530 1017.580 58002.230 11242.500 6107.900 1017.730 58002.450 11243.000 6108.200 1017.880 58002.350 11243.500 6109.180 1018.730 58003.100 11244.000 6108.830 1018.130 58002.300 11244.500 6107.850 1017.700 58002.000 11245.000 6106.130 1016.200 58000.450 11245.500 6106.980 1017.150 58001.450 11246.000 6108.350 1018.250 58002.530 11246.500 6107.350 1017.580 58001.880 11247.000 6106.480 1016.780 58000.850 11247.500 6106.880 1017.050 58001.350 11248.000 6107.850 1017.680 58001.830 11248.500 6109.080 1018.830 58002.900 11249.000 6107.700 1017.700 58002.080 11249.500 6106.030 1015.900 58000.250 11250.000 6108.080 1017.750 58002.250 11250.500 6108.280 1018.050 58002.780 11251.000 6109.150 1018.530 58003.180 11251.500 6106.980 1016.780 58001.180 11252.000 6107.230 1017.150 58001.800 11252.500 6109.830 1019.350 58004.100 11253.000 6105.780 1015.530 58000.330 11253.500 6108.600 1018.230 58003.100 11254.000 6107.850 1017.450 58002.130 11254.500 6108.700 1018.200 58002.780 11255.000 6107.680 1017.700 58002.450 11255.500 6108.700 1018.300 58002.680 11256.000 6108.150 1017.600 58001.980 11256.500 6107.830 1017.730 58002.200 11257.000 6107.680 1017.450 58001.750 11257.500 6109.080 1018.650 58002.900 11258.000 6108.800 1018.350 58002.550 11258.500 6110.200 1019.580 58003.650 11259.000 6108.000 1017.700 58001.650 11259.500 6106.550 1016.330 58000.350 11260.000 6110.130 1019.400 58003.600 11260.500 6108.050 1017.450 58001.700 11261.000 6109.750 1018.930 58003.030 11261.500 6110.680 1019.730 58003.830 11262.000 6107.050 1016.830 58000.980 11262.500 6110.230 1019.800 58003.950 11263.000 6109.930 1019.630 58003.730 11263.500 6110.450 1019.350 58003.200 11264.000 6108.200 1017.600 58001.600 11264.500 6108.700 1017.930 58001.880 11265.000 6110.350 1019.700 58003.650 11265.500 6108.400 1017.950 58001.880 11266.000 6111.050 1020.280 58004.080 11266.500 6109.450 1019.050 58002.950 11267.000 6107.850 1017.780 58001.750 11267.500 6109.850 1018.800 58002.350 11268.000 6110.900 1020.050 58003.750 11268.500 6110.500 1019.680 58003.400 11269.000 6110.650 1019.880 58003.600 11269.500 6109.200 1018.550 58002.350 11270.000 6110.200 1019.680 58003.500 11270.500 6110.230 1019.550 58003.380 11271.000 6108.700 1018.380 58002.180 11271.500 6109.630 1019.130 58003.030 11272.000 6110.800 1020.100 58003.950 11272.500 6109.450 1019.100 58003.080 11273.000 6108.850 1018.500 58002.200 11273.500 6109.430 1019.150 58003.100 11274.000 6109.980 1019.280 58003.150 11274.500 6110.280 1019.730 58003.630 11275.000 6110.030 1019.580 58003.480 11275.500 6109.250 1018.880 58002.730 11276.000 6109.600 1019.350 58003.300 11276.500 6110.400 1019.600 58003.300 11277.000 6107.980 1017.900 58001.800 11277.500 6109.500 1019.150 58003.100 11278.000 6110.530 1019.980 58004.030 11278.500 6110.580 1019.930 58003.980 11279.000 6108.100 1017.550 58001.450 11279.500 6108.880 1018.600 58002.930 11280.000 6110.930 1020.400 58004.480 11280.500 6108.900 1018.550 58002.430 11281.000 6109.230 1019.130 58003.100 11281.500 6109.750 1019.600 58003.700 11282.000 6109.430 1019.330 58003.500 11282.500 6109.880 1019.550 58003.730 11283.000 6107.950 1018.080 58002.250 11283.500 6108.750 1018.780 58003.000 11284.000 6110.400 1019.680 58003.580 11284.500 6109.580 1019.530 58003.750 11285.000 6109.250 1019.080 58003.080 11285.500 6108.780 1018.530 58002.600 11286.000 6111.030 1020.530 58004.780 11286.500 6110.330 1020.180 58004.600 11287.000 6109.400 1019.180 58003.280 11287.500 6109.080 1018.980 58003.130 11288.000 6108.900 1019.150 58003.200 11288.500 6107.450 1017.700 58001.680 11289.000 6108.680 1018.800 58002.850 11289.500 6109.980 1019.830 58003.830 11290.000 6109.500 1019.250 58003.450 11290.500 6110.300 1019.880 58004.000 11291.000 6109.450 1019.030 58003.180 11291.500 6107.900 1017.700 58002.250 11292.000 6110.900 1020.200 58004.700 11292.500 6109.750 1019.480 58003.800 11293.000 6110.630 1020.200 58004.500 11293.500 6109.500 1019.200 58003.500 11294.000 6108.430 1018.430 58002.730 11294.500 6107.930 1017.650 58001.900 11295.000 6107.980 1018.200 58002.580 11295.500 6109.430 1019.430 58003.380 11296.000 6109.480 1019.530 58003.680 11296.500 6109.450 1019.430 58003.680 11297.000 6109.900 1020.000 58004.150 11297.500 6109.830 1020.030 58004.200 11298.000 6109.780 1020.450 58004.350 11298.500 6108.130 1019.050 58003.280 11299.000 6109.150 1019.380 58003.580 11299.500 6107.930 1018.330 58002.730 11300.000 6108.130 1018.130 58002.600 11300.500 6108.880 1018.780 58003.130 11301.000 6109.780 1019.980 58004.480 11301.500 6110.250 1020.180 58004.500 11302.000 6110.300 1020.280 58004.480 11302.500 6109.930 1020.000 58004.230 11303.000 6108.880 1019.130 58003.330 11303.500 6108.730 1018.750 58003.100 11304.000 6109.900 1019.980 58004.100 11304.500 6109.680 1019.730 58004.280 11305.000 6111.500 1020.750 58005.150 11305.500 6107.450 1017.600 58002.230 11306.000 6109.780 1019.880 58004.530 11306.500 6109.900 1019.630 58003.930 11307.000 6109.700 1019.500 58003.930 11307.500 6111.030 1020.550 58004.980 11308.000 6109.430 1019.300 58003.730 11308.500 6108.050 1018.300 58002.750 11309.000 6109.200 1019.750 58003.980 11309.500 6109.830 1020.630 58004.630 11310.000 6108.600 1019.130 58003.180 11310.500 6108.200 1018.850 58003.250 11311.000 6109.030 1019.580 58003.950 11311.500 6108.930 1019.230 58004.050 11312.000 6108.900 1019.400 58003.900 11312.500 6110.080 1019.930 58004.350 11313.000 6108.430 1018.500 58003.000 11313.500 6109.180 1019.030 58003.450 11314.000 6107.080 1017.700 58002.580 11314.500 6108.350 1018.330 58003.250 11315.000 6107.780 1017.630 58002.580 11315.500 6108.280 1017.950 58003.150 11316.000 6108.900 1018.430 58003.700 11316.500 6108.330 1017.680 58003.000 11317.000 6107.500 1017.180 58002.580 11317.500 6107.930 1017.550 58002.930 11318.000 6109.200 1018.830 58004.130 11318.500 6109.600 1019.100 58004.530 11319.000 6109.150 1018.780 58004.250 11319.500 6108.480 1017.800 58003.300 11320.000 6108.600 1018.350 58004.030 11320.500 6109.100 1018.530 58003.900 11321.000 6107.380 1017.230 58002.930 11321.500 6108.830 1018.600 58004.330 11322.000 6108.880 1018.630 58004.450 11322.500 6107.950 1017.600 58003.380 11323.000 6107.500 1016.880 58002.600 11323.500 6109.450 1018.500 58004.230 11324.000 6108.380 1017.750 58003.580 11324.500 6107.530 1017.180 58003.130 11325.000 6107.830 1017.600 58003.550 11325.500 6107.550 1017.230 58002.750 11326.000 6107.780 1017.450 58003.130 11326.500 6107.250 1016.880 58002.700 11327.000 6108.300 1017.480 58003.180 11327.500 6107.130 1016.830 58002.900 11328.000 6108.380 1018.050 58004.000 11328.500 6108.930 1018.280 58004.080 11329.000 6108.850 1018.500 58004.230 11329.500 6107.280 1016.980 58003.180 11330.000 6108.450 1018.180 58004.480 11330.500 6107.480 1016.700 58002.950 11331.000 6108.250 1017.430 58003.700 11331.500 6107.850 1017.130 58003.580 11332.000 6107.450 1016.380 58002.700 11332.500 6108.080 1017.100 58003.500 11333.000 6107.750 1016.830 58003.430 11333.500 6108.450 1017.280 58003.930 11334.000 6106.480 1015.630 58002.380 11334.500 6108.900 1017.830 58004.650 11335.000 6107.700 1016.730 58003.650 11335.500 6108.400 1017.530 58004.580 11336.000 6109.650 1018.300 58005.350 11336.500 6108.280 1016.700 58004.050 11337.000 6107.930 1016.680 58003.900 11337.500 6107.750 1016.650 58003.850 11338.000 6107.830 1016.800 58003.880 11338.500 6107.000 1015.780 58002.830 11339.000 6106.550 1015.450 58002.680 11339.500 6106.900 1015.550 58002.680 11340.000 6108.630 1017.550 58004.750 11340.500 6108.730 1017.950 58005.330 11341.000 6107.780 1016.580 58003.650 11341.500 6108.030 1016.830 58004.080 11342.000 6108.250 1017.400 58004.750 11342.500 6107.500 1016.730 58004.130 11343.000 6107.700 1016.830 58004.330 11343.500 6107.880 1016.380 58003.630 11344.000 6108.330 1017.380 58004.780 11344.500 6106.750 1016.000 58003.630 11345.000 6106.880 1016.080 58003.400 11345.500 6106.250 1015.600 58003.150 11346.000 6106.400 1015.530 58003.130 11346.500 6107.950 1016.680 58004.300 11347.000 6107.600 1016.830 58004.650 11347.500 6106.200 1015.180 58003.300 11348.000 6107.280 1016.350 58004.450 11348.500 6106.500 1015.280 58003.280 11349.000 6106.750 1015.680 58003.780 11349.500 6106.930 1015.950 58004.180 11350.000 6107.750 1016.230 58004.280 11350.500 6106.280 1015.580 58003.900 11351.000 6107.100 1016.150 58004.550 11351.500 6107.550 1016.200 58004.750 11352.000 6107.030 1015.530 58004.000 11352.500 6106.580 1015.050 58003.680 11353.000 6108.200 1016.880 58005.480 11353.500 6108.180 1016.550 58005.300 11354.000 6106.830 1015.630 58004.450 11354.500 6107.530 1015.830 58004.500 11355.000 6107.230 1015.830 58004.630 11355.500 6106.380 1015.080 58003.800 11356.000 6107.530 1016.350 58005.100 11356.500 6106.500 1015.180 58003.880 11357.000 6106.430 1015.000 58003.750 11357.500 6105.850 1014.580 58003.450 11358.000 6107.250 1015.650 58004.380 11358.500 6106.250 1014.680 58003.680 11359.000 6106.950 1015.500 58004.630 11359.500 6107.830 1016.150 58005.230 11360.000 6106.480 1015.550 58004.700 11360.500 6106.830 1015.650 58004.850 11361.000 6105.800 1014.250 58003.350 11361.500 6108.550 1016.730 58006.000 11362.000 6107.750 1016.350 58005.830 11362.500 6107.330 1015.750 58005.330 11363.000 6105.780 1014.480 58004.200 11363.500 6108.230 1016.580 58006.330 11364.000 6108.480 1016.450 58006.150 11364.500 6107.350 1016.050 58006.350 11365.000 6108.030 1016.380 58006.330 11365.500 6107.180 1015.930 58006.200 11366.000 6104.800 1013.950 58004.200 11366.500 6106.830 1015.300 58006.000 11367.000 6108.230 1016.700 58007.400 11367.500 6106.000 1014.430 58004.580 11368.000 6105.830 1014.900 58005.050 11368.500 6106.530 1015.650 58005.930 11369.000 6105.900 1015.150 58005.500 11369.500 6107.150 1016.000 58006.500 11370.000 6105.480 1014.950 58005.580 11370.500 6105.500 1014.730 58005.150 11371.000 6106.650 1015.780 58006.230 11371.500 6107.400 1015.950 58006.300 11372.000 6106.400 1015.280 58005.780 11372.500 6106.980 1015.550 58006.250 11373.000 6105.180 1013.930 58005.030 11373.500 6105.980 1014.280 58005.430 11374.000 6107.050 1015.300 58006.400 11374.500 6107.080 1015.580 58006.780 11375.000 6107.130 1015.880 58007.080 11375.500 6106.700 1015.550 58007.000 11376.000 6108.050 1016.330 58007.550 11376.500 6105.200 1014.000 58005.530 11377.000 6107.000 1015.980 58007.530 11377.500 6106.830 1015.380 58007.000 11378.000 6106.280 1015.200 58006.830 11378.500 6106.850 1015.750 58007.500 11379.000 6105.430 1014.700 58006.580 11379.500 6106.800 1015.650 58007.550 11380.000 6105.530 1014.300 58006.330 11380.500 6107.400 1016.100 58008.150 11381.000 6104.930 1013.980 58006.080 11381.500 6107.780 1016.180 58008.450 11382.000 6107.900 1016.100 58008.450 11382.500 6106.230 1014.780 58007.350 11383.000 6107.780 1015.950 58008.500 11383.500 6106.650 1015.380 58008.280 11384.000 6106.480 1014.830 58007.580 11384.500 6105.230 1013.900 58006.850 11385.000 6107.000 1015.400 58008.330 11385.500 6108.180 1016.400 58009.480 11386.000 6105.730 1014.100 58007.150 11386.500 6106.300 1014.400 58007.430 11387.000 6107.200 1015.930 58009.400 11387.500 6107.480 1016.050 58009.400 11388.000 6107.780 1016.400 58009.880 11388.500 6105.080 1013.630 58007.030 11389.000 6103.900 1013.200 58007.000 11389.500 6106.630 1014.950 58008.580 11390.000 6104.830 1013.400 58007.030 11390.500 6105.250 1014.130 58007.780 11391.000 6106.450 1015.330 58009.250 11391.500 6105.100 1014.280 58008.580 11392.000 6106.830 1015.580 58010.230 11392.500 6105.050 1013.530 58008.350 11393.000 6104.850 1013.600 58008.400 11393.500 6106.050 1014.850 58009.350 11394.000 6106.450 1015.000 58009.380 11394.500 6106.700 1014.950 58009.350 11395.000 6107.080 1015.480 58010.180 11395.500 6106.530 1015.350 58010.280 11396.000 6106.580 1015.100 58009.950 11396.500 6106.780 1015.250 58010.150 11397.000 6107.080 1015.980 58010.850 11397.500 6106.650 1015.430 58011.000 11398.000 6106.950 1015.500 58011.130 11398.500 6107.900 1016.380 58012.350 11399.000 6106.400 1014.980 58010.780 11399.500 6104.700 1013.630 58008.880 11400.000 6108.000 1016.580 58012.250 11400.500 6105.050 1013.830 58009.630 11401.000 6107.150 1015.500 58011.480 11401.500 6104.900 1013.750 58009.900 11402.000 6107.200 1015.680 58011.980 11402.500 6106.780 1015.450 58011.480 11403.000 6107.430 1016.230 58012.280 11403.500 6108.350 1016.850 58013.030 11404.000 6106.400 1014.880 58011.150 11404.500 6107.580 1015.800 58012.500 11405.000 6107.100 1015.580 58012.450 11405.500 6107.150 1015.650 58012.800 11406.000 6106.530 1014.600 58011.730 11406.500 6108.750 1016.550 58013.930 11407.000 6107.280 1015.400 58012.850 11407.500 6106.300 1014.380 58011.680 11408.000 6108.830 1016.450 58013.550 11408.500 6106.600 1014.950 58012.400 11409.000 6106.880 1015.150 58012.780 11409.500 6107.050 1015.150 58012.600 11410.000 6106.750 1014.930 58012.400 11410.500 6109.930 1017.600 58015.350 11411.000 6106.630 1014.850 58012.600 11411.500 6108.230 1016.300 58014.350 11412.000 6105.530 1013.680 58011.700 11412.500 6106.800 1015.080 58013.550 11413.000 6106.750 1014.700 58013.380 11413.500 6106.600 1014.400 58013.000 11414.000 6108.100 1015.430 58014.080 11414.500 6106.400 1013.800 58012.600 11415.000 6107.150 1014.930 58013.980 11415.500 6107.500 1015.100 58014.050 11416.000 6107.300 1015.080 58014.150 11416.500 6107.050 1014.650 58013.750 11417.000 6105.730 1013.630 58013.150 11417.500 6107.200 1014.280 58013.680 11418.000 6108.350 1015.450 58015.080 11418.500 6106.680 1013.930 58013.700 11419.000 6106.000 1013.650 58013.630 11419.500 6106.830 1014.350 58014.380 11420.000 6107.100 1014.580 58014.800 11420.500 6106.700 1014.250 58014.450 11421.000 6106.480 1014.130 58014.630 11421.500 6106.100 1013.750 58014.400 11422.000 6105.550 1012.980 58013.630 11422.500 6105.950 1013.350 58014.230 11423.000 6106.000 1013.350 58014.400 11423.500 6105.450 1012.850 58013.680 11424.000 6107.930 1014.900 58015.750 11424.500 6107.480 1014.580 58015.480 11425.000 6107.280 1014.400 58015.280 11425.500 6106.650 1014.430 58015.680 11426.000 6107.800 1014.930 58015.680 11426.500 6108.250 1015.530 58016.480 11427.000 6108.100 1015.550 58016.800 11427.500 6107.650 1015.150 58016.350 11428.000 6106.980 1014.230 58015.700 11428.500 6107.880 1014.980 58016.450 11429.000 6107.980 1014.780 58016.250 11429.500 6108.030 1015.100 58016.880 11430.000 6106.580 1013.580 58015.500 11430.500 6106.350 1013.550 58015.600 11431.000 6105.900 1013.130 58015.180 11431.500 6107.000 1013.730 58015.700 11432.000 6106.580 1013.530 58015.930 11432.500 6106.230 1013.630 58016.050 11433.000 6108.650 1015.650 58018.200 11433.500 6107.350 1014.500 58017.130 11434.000 6107.630 1014.350 58017.000 11434.500 6107.350 1014.250 58017.100 11435.000 6105.930 1013.130 58016.250 11435.500 6107.000 1013.850 58016.900 11436.000 6106.630 1013.980 58017.280 11436.500 6106.700 1013.650 58016.730 11437.000 6107.100 1014.080 58017.500 11437.500 6107.450 1014.250 58017.580 11438.000 6108.080 1014.680 58018.150 11438.500 6107.000 1013.800 58017.580 11439.000 6106.530 1013.200 58017.080 11439.500 6107.380 1013.900 58017.980 11440.000 6107.400 1014.230 58018.480 11440.500 6108.080 1014.550 58018.730 11441.000 6107.550 1014.080 58018.250 11441.500 6107.580 1013.980 58018.180 11442.000 6107.680 1013.850 58018.100 11442.500 6107.150 1013.830 58018.600 11443.000 6109.230 1015.130 58019.680 11443.500 6107.280 1013.600 58018.180 11444.000 6106.400 1012.950 58017.730 11444.500 6108.980 1015.250 58020.230 11445.000 6105.680 1012.230 58017.250 11445.500 6105.900 1012.180 58017.100 11446.000 6108.230 1014.230 58019.230 11446.500 6108.330 1014.350 58019.500 11447.000 6106.980 1013.150 58018.400 11447.500 6107.550 1013.550 58018.880 11448.000 6107.450 1013.800 58019.500 11448.500 6106.750 1012.650 58017.980 11449.000 6107.450 1013.830 58019.700 11449.500 6106.950 1012.950 58018.750 11450.000 6107.780 1013.830 58019.880 11450.500 6108.100 1013.580 58019.500 11451.000 6107.900 1013.950 58020.200 11451.500 6105.980 1012.100 58018.230 11452.000 6106.030 1012.300 58018.600 11452.500 6107.230 1013.280 58019.630 11453.000 6106.680 1012.650 58018.880 11453.500 6105.850 1012.200 58018.780 11454.000 6107.450 1013.530 58020.050 11454.500 6107.550 1013.800 58020.680 11455.000 6107.450 1013.300 58020.000 11455.500 6107.600 1013.380 58020.200 11456.000 6107.950 1013.600 58020.430 11456.500 6106.530 1013.080 58020.350 11457.000 6106.850 1013.180 58020.180 11457.500 6107.730 1013.780 58020.730 11458.000 6106.950 1013.300 58020.480 11458.500 6107.950 1014.180 58021.830 11459.000 6107.750 1013.980 58021.630 11459.500 6107.850 1013.500 58020.850 11460.000 6107.080 1013.130 58021.100 11460.500 6108.900 1014.430 58022.230 11461.000 6108.050 1013.250 58020.850 11461.500 6107.530 1013.050 58020.950 11462.000 6107.180 1012.680 58020.530 11462.500 6107.530 1013.350 58021.630 11463.000 6106.130 1011.880 58019.950 11463.500 6108.930 1013.930 58021.880 11464.000 6108.580 1013.800 58022.000 11464.500 6105.600 1011.350 58019.630 11465.000 6108.180 1013.850 58022.480 11465.500 6105.900 1011.980 58020.750 11466.000 6107.630 1013.450 58022.030 11466.500 6108.780 1014.100 58022.580 11467.000 6108.430 1014.280 58023.150 11467.500 6106.550 1012.080 58020.680 11468.000 6107.080 1012.630 58021.250 11468.500 6107.600 1013.000 58021.780 11469.000 6106.850 1012.500 58021.400 11469.500 6106.050 1012.150 58021.330 11470.000 6107.500 1013.030 58022.050 11470.500 6106.780 1012.630 58021.750 11471.000 6107.050 1012.800 58021.880 11471.500 6106.830 1012.930 58022.130 11472.000 6107.600 1013.530 58023.050 11472.500 6106.800 1012.500 58022.280 11473.000 6106.480 1012.080 58021.630 11473.500 6108.180 1013.530 58023.150 11474.000 6107.550 1013.400 58023.000 11474.500 6106.700 1012.480 58021.880 11475.000 6107.650 1013.350 58022.830 11475.500 6107.980 1013.630 58023.150 11476.000 6106.830 1012.700 58022.430 11476.500 6106.800 1012.630 58022.430 11477.000 6106.680 1012.400 58022.180 11477.500 6106.000 1012.150 58022.280 11478.000 6107.800 1013.180 58023.230 11478.500 6106.030 1011.580 58021.730 11479.000 6107.100 1012.530 58022.950 11479.500 6106.050 1011.450 58021.900 11480.000 6105.630 1011.530 58022.030 11480.500 6107.000 1012.430 58022.800 11481.000 6109.280 1014.450 58025.100 11481.500 6107.450 1012.850 58023.530 11482.000 6106.530 1012.380 58023.250 11482.500 6106.630 1012.350 58023.200 11483.000 6107.330 1012.300 58022.900 11483.500 6106.430 1011.950 58022.800 11484.000 6107.880 1013.100 58024.030 11484.500 6106.980 1012.350 58023.280 11485.000 6106.650 1011.730 58022.530 11485.500 6107.000 1012.030 58022.830 11486.000 6107.030 1012.250 58023.330 11486.500 6107.780 1013.000 58024.250 11487.000 6107.430 1012.800 58024.130 11487.500 6107.000 1012.080 58023.350 11488.000 6106.580 1012.050 58023.230 11488.500 6105.650 1011.050 58022.330 11489.000 6106.480 1011.930 58023.300 11489.500 6108.130 1013.280 58024.530 11490.000 6107.050 1012.400 58023.580 11490.500 6107.650 1012.750 58024.250 11491.000 6107.530 1012.450 58023.930 11491.500 6107.100 1012.300 58024.150 11492.000 6106.730 1011.830 58023.500 11492.500 6106.230 1011.880 58023.930 11493.000 6108.730 1013.600 58025.450 11493.500 6107.480 1012.500 58024.450 11494.000 6107.130 1012.230 58024.230 11494.500 6108.150 1013.050 58025.030 11495.000 6107.180 1012.400 58024.450 11495.500 6107.950 1013.230 58025.350 11496.000 6107.650 1012.880 58024.680 11496.500 6106.680 1012.250 58024.130 11497.000 6106.750 1012.580 58024.280 11497.500 6105.980 1011.750 58023.430 11498.000 6106.330 1012.030 58023.930 11498.500 6105.700 1011.850 58024.250 11499.000 6105.200 1010.930 58023.230 11499.500 6106.750 1011.850 58024.350 11500.000 6106.250 1011.550 58023.900 11500.500 6104.800 1010.100 58022.180 11501.000 6106.280 1011.300 58023.780 11501.500 6106.430 1011.450 58023.930 11502.000 6108.450 1013.430 58025.900 11502.500 6107.630 1012.500 58025.280 11503.000 6107.600 1012.300 58024.930 11503.500 6107.200 1012.300 58025.230 11504.000 6108.430 1013.050 58025.630 11504.500 6106.450 1011.780 58024.500 11505.000 6106.250 1012.250 58024.700 11505.500 6106.500 1012.350 58024.930 11506.000 6106.080 1011.900 58024.580 11506.500 6106.600 1011.830 58024.450 11507.000 6106.900 1012.030 58024.880 11507.500 6106.730 1011.830 58024.780 11508.000 6107.380 1012.380 58025.350 11508.500 6106.600 1011.430 58024.630 11509.000 6106.680 1011.580 58025.030 11509.500 6107.800 1012.380 58025.750 11510.000 6106.930 1011.800 58025.180 11510.500 6106.380 1011.300 58024.780 11511.000 6108.330 1013.150 58026.800 11511.500 6106.950 1012.050 58025.680 11512.000 6107.700 1012.930 58026.600 11512.500 6103.980 1009.550 58023.130 11513.000 6106.080 1011.350 58025.230 11513.500 6106.250 1011.450 58025.300 11514.000 6104.180 1009.430 58023.130 11514.500 6107.430 1012.380 58026.330 11515.000 6104.430 1009.850 58023.700 11515.500 6105.550 1010.380 58024.380 11516.000 6105.380 1010.050 58024.080 11516.500 6106.430 1011.230 58025.400 11517.000 6107.830 1012.450 58026.750 11517.500 6105.150 1010.150 58024.430 11518.000 6105.600 1010.800 58025.100 11518.500 6106.680 1011.750 58026.150 11519.000 6106.280 1011.480 58025.980 11519.500 6104.650 1010.000 58024.700 11520.000 6106.330 1011.580 58026.380 11520.500 6105.680 1010.580 58025.130 11521.000 6104.880 1009.880 58024.600 11521.500 6107.030 1011.880 58026.900 11522.000 6105.350 1010.130 58024.980 11522.500 6106.130 1011.050 58026.000 11523.000 6106.400 1011.380 58026.330 11523.500 6105.550 1009.880 58024.350 11524.000 6106.580 1011.230 58026.280 11524.500 6105.400 1009.900 58024.680 11525.000 6107.330 1011.880 58026.900 11525.500 6106.850 1011.450 58026.580 11526.000 6106.550 1011.180 58026.300 11526.500 6107.080 1011.830 58027.130 11527.000 6106.330 1010.980 58026.230 11527.500 6105.830 1010.230 58025.350 11528.000 6106.400 1011.150 58026.530 11528.500 6106.030 1010.630 58025.880 11529.000 6106.780 1011.200 58026.580 11529.500 6106.080 1010.580 58026.080 11530.000 6107.780 1012.150 58027.830 11530.500 6106.230 1010.750 58026.380 11531.000 6106.280 1011.100 58026.880 11531.500 6107.680 1012.600 58028.430 11532.000 6104.500 1009.630 58025.180 11532.500 6106.780 1011.350 58027.230 11533.000 6105.400 1010.180 58025.980 11533.500 6106.730 1011.200 58027.030 11534.000 6104.400 1009.780 58026.050 11534.500 6107.030 1011.880 58027.150 11535.000 6105.500 1010.280 58026.080 11535.500 6107.050 1011.350 58027.250 11536.000 6105.830 1010.930 58027.200 11536.500 6106.000 1011.030 58027.130 11537.000 6106.880 1011.650 58027.780 11537.500 6105.750 1010.530 58026.750 11538.000 6105.480 1010.330 58026.550 11538.500 6106.230 1010.980 58027.350 11539.000 6103.900 1008.900 58025.550 11539.500 6106.280 1011.280 58028.280 11540.000 6106.230 1011.150 58028.030 11540.500 6105.850 1011.050 58027.880 11541.000 6104.680 1009.900 58026.450 11541.500 6105.080 1010.180 58026.750 11542.000 6106.530 1011.500 58028.500 11542.500 6105.680 1010.780 58027.580 11543.000 6105.300 1010.580 58027.480 11543.500 6105.100 1010.080 58026.830 11544.000 6105.100 1010.330 58027.200 11544.500 6106.780 1011.350 58028.080 11545.000 6104.350 1009.680 58026.600 11545.500 6104.580 1009.650 58026.400 11546.000 6105.300 1010.330 58027.000 11546.500 6105.580 1011.250 58028.180 11547.000 6105.380 1010.950 58027.350 11547.500 6104.550 1010.930 58027.330 11548.000 6105.680 1011.800 58028.800 11548.500 6106.150 1011.630 58028.480 11549.000 6105.030 1010.880 58027.900 11549.500 6105.350 1010.580 58027.350 11550.000 6105.980 1011.500 58028.530 11550.500 6105.030 1010.730 58027.730 11551.000 6105.250 1010.350 58027.300 11551.500 6105.750 1010.980 58028.150 11552.000 6103.830 1009.750 58027.030 11552.500 6104.250 1009.950 58027.380 11553.000 6105.500 1010.630 58027.980 11553.500 6106.180 1011.450 58028.880 11554.000 6105.730 1010.980 58028.350 11554.500 6106.380 1011.330 58028.600 11555.000 6105.830 1010.850 58028.230 11555.500 6104.830 1010.280 58027.900 11556.000 6105.080 1010.330 58027.850 11556.500 6104.730 1009.980 58027.530 11557.000 6106.280 1011.480 58028.900 11557.500 6105.500 1010.780 58028.230 11558.000 6106.150 1011.650 58029.230 11558.500 6105.250 1011.280 58029.050 11559.000 6105.880 1011.780 58029.530 11559.500 6104.680 1010.180 58027.630 11560.000 6103.000 1009.100 58026.750 11560.500 6105.850 1011.730 58029.630 11561.000 6104.830 1010.630 58028.380 11561.500 6106.280 1012.000 58029.880 11562.000 6103.950 1009.750 58027.650 11562.500 6105.150 1010.780 58028.930 11563.000 6105.300 1010.830 58029.050 11563.500 6104.650 1009.950 58028.380 11564.000 6104.300 1009.830 58028.250 11564.500 6104.530 1010.050 58028.480 11565.000 6103.400 1009.100 58027.550 11565.500 6104.600 1009.830 58028.150 11566.000 6105.150 1010.500 58028.930 11566.500 6104.580 1010.650 58029.100 11567.000 6105.250 1011.030 58029.530 11567.500 6104.500 1010.330 58028.580 11568.000 6103.650 1009.800 58028.430 11568.500 6105.230 1010.630 58029.400 11569.000 6104.400 1010.280 58029.380 11569.500 6104.130 1009.800 58028.730 11570.000 6104.530 1010.230 58029.230 11570.500 6105.300 1010.750 58029.480 11571.000 6104.750 1010.530 58029.530 11571.500 6104.980 1010.600 58029.780 11572.000 6105.030 1010.130 58029.130 11572.500 6104.600 1010.180 58029.430 11573.000 6105.600 1010.930 58030.230 11573.500 6103.580 1009.250 58028.600 11574.000 6103.230 1009.130 58028.450 11574.500 6104.650 1010.300 58029.600 11575.000 6104.880 1010.430 58029.650 11575.500 6103.800 1009.480 58028.600 11576.000 6104.030 1010.480 58029.500 11576.500 6102.600 1008.880 58028.230 11577.000 6103.830 1009.530 58028.950 11577.500 6103.280 1008.930 58028.330 11578.000 6102.030 1008.050 58027.580 11578.500 6104.350 1010.150 58029.900 11579.000 6104.380 1010.080 58029.730 11579.500 6103.580 1009.380 58029.200 11580.000 6103.600 1008.900 58028.400 11580.500 6104.530 1010.250 58030.050 11581.000 6103.850 1009.750 58029.580 11581.500 6104.030 1009.680 58029.600 11582.000 6103.450 1009.250 58029.430 11582.500 6103.750 1009.480 58029.700 11583.000 6104.400 1010.130 58030.530 11583.500 6103.500 1008.830 58029.150 11584.000 6104.200 1009.450 58029.850 11584.500 6105.300 1010.530 58030.980 11585.000 6103.600 1009.130 58029.630 11585.500 6101.850 1007.750 58028.550 11586.000 6101.600 1007.350 58028.150 11586.500 6104.130 1009.780 58030.700 11587.000 6104.130 1009.780 58030.780 11587.500 6105.130 1010.280 58031.300 11588.000 6103.580 1008.980 58029.950 11588.500 6103.580 1008.900 58029.950 11589.000 6105.180 1010.280 58031.430 11589.500 6103.430 1008.830 58030.030 11590.000 6104.200 1009.630 58030.980 11590.500 6103.830 1009.050 58030.230 11591.000 6103.780 1008.950 58030.180 11591.500 6104.730 1009.950 58031.330 11592.000 6103.000 1008.580 58030.030 11592.500 6101.900 1007.600 58029.130 11593.000 6103.400 1009.150 58030.900 11593.500 6104.050 1009.480 58031.250 11594.000 6104.330 1009.350 58030.950 11594.500 6102.880 1008.450 58030.380 11595.000 6102.950 1008.500 58030.400 11595.500 6102.450 1007.900 58029.830 11596.000 6101.580 1007.530 58029.800 11596.500 6100.780 1006.180 58028.200 11597.000 6102.530 1008.150 58030.400 11597.500 6102.850 1008.280 58030.780 11598.000 6103.200 1008.550 58031.150 11598.500 6103.250 1008.380 58030.630 11599.000 6104.350 1009.580 58032.080 11599.500 6101.150 1006.500 58029.050 11600.000 6103.250 1008.500 58030.980 11600.500 6102.100 1007.400 58029.800 11601.000 6102.480 1007.930 58030.680 11601.500 6103.650 1008.850 58031.600 11602.000 6103.930 1008.880 58031.580 11602.500 6101.150 1006.380 58029.200 11603.000 6102.830 1008.100 58031.150 11603.500 6101.930 1007.050 58029.980 11604.000 6102.630 1007.430 58030.450 11604.500 6103.580 1008.330 58031.400 11605.000 6102.300 1007.530 58030.800 11605.500 6102.850 1007.980 58031.300 11606.000 6104.350 1008.880 58032.030 11606.500 6101.780 1007.200 58030.780 11607.000 6102.350 1007.200 58030.450 11607.500 6104.650 1009.030 58032.330 11608.000 6104.280 1009.000 58032.580 11608.500 6103.300 1008.150 58031.750 11609.000 6102.450 1007.080 58030.530 11609.500 6103.530 1008.050 58031.650 11610.000 6104.180 1009.030 58032.880 11610.500 6104.500 1008.830 58032.400 11611.000 6102.800 1007.380 58031.050 11611.500 6102.930 1007.680 58031.530 11612.000 6103.580 1008.280 58032.200 11612.500 6103.530 1007.750 58031.450 11613.000 6103.150 1007.850 58031.650 11613.500 6103.700 1008.330 58032.180 11614.000 6103.030 1007.500 58031.430 11614.500 6104.550 1009.230 58033.600 11615.000 6104.730 1009.380 58033.630 11615.500 6103.280 1007.850 58032.100 11616.000 6103.230 1007.680 58032.100 11616.500 6104.500 1008.700 58033.230 11617.000 6104.280 1008.900 58033.650 11617.500 6102.900 1007.000 58031.400 11618.000 6103.800 1008.280 58033.150 11618.500 6103.050 1007.450 58032.150 11619.000 6103.130 1007.450 58032.200 11619.500 6104.800 1008.580 58033.250 11620.000 6104.050 1008.280 58033.130 11620.500 6102.550 1006.780 58031.530 11621.000 6103.600 1007.530 58032.280 11621.500 6101.330 1006.480 58030.180 11622.000 6101.500 1007.430 58030.030 11622.500 6102.600 1008.300 58031.050 11623.000 6103.830 1008.230 58033.330 11623.500 6102.850 1007.230 58032.330 11624.000 6102.880 1007.150 58032.400 11624.500 6102.150 1006.550 58032.130 11625.000 6103.900 1008.130 58033.850 11625.500 6103.080 1006.800 58032.500 11626.000 6102.850 1006.700 58032.430 11626.500 6103.330 1007.330 58033.250 11627.000 6104.200 1007.830 58033.700 11627.500 6102.250 1006.280 58032.300 11628.000 6104.230 1007.850 58033.880 11628.500 6102.980 1006.530 58032.530 11629.000 6101.980 1005.750 58031.880 11629.500 6103.980 1007.380 58033.650 11630.000 6104.100 1007.350 58033.330 11630.500 6102.780 1006.300 58032.480 11631.000 6103.650 1006.980 58033.450 11631.500 6104.480 1008.230 58035.000 11632.000 6103.380 1006.850 58033.100 11632.500 6103.630 1006.850 58033.230 11633.000 6102.750 1006.300 58033.130 11633.500 6103.300 1006.700 58033.650 11634.000 6103.050 1005.880 58032.650 11634.500 6104.180 1007.380 58034.800 11635.000 6104.550 1006.850 58033.780 11635.500 6103.950 1006.650 58033.900 11636.000 6104.300 1006.680 58033.980 11636.500 6104.480 1006.680 58034.250 11637.000 6102.980 1005.650 58033.450 11637.500 6103.830 1006.100 58034.030 11638.000 6104.900 1006.800 58034.830 11638.500 6103.680 1005.800 58033.980 11639.000 6103.250 1005.300 58033.480 11639.500 6102.100 1004.850 58033.330 11640.000 6105.950 1007.550 58036.080 11640.500 6102.830 1005.130 58033.800 11641.000 6102.930 1005.350 58034.100 11641.500 6103.450 1005.800 58034.450 11642.000 6105.430 1007.430 58036.000 11642.500 6104.150 1005.800 58034.300 11643.000 6103.300 1005.230 58033.680 11643.500 6102.250 1004.200 58032.730 11644.000 6104.630 1006.280 58034.850 11644.500 6105.300 1006.700 58035.380 11645.000 6102.480 1004.500 58033.500 11645.500 6103.750 1005.530 58034.580 11646.000 6107.030 1008.650 58038.050 11646.500 6105.100 1006.450 58035.750 11647.000 6103.950 1005.630 58035.100 11647.500 6102.880 1004.130 58033.350 11648.000 6105.500 1006.600 58036.180 11648.500 6103.880 1005.050 58034.600 11649.000 6103.050 1004.450 58034.200 11649.500 6103.280 1004.730 58034.650 11650.000 6102.680 1003.930 58033.700 11650.500 6104.100 1005.030 58034.980 11651.000 6101.800 1003.330 58033.550 11651.500 6102.900 1004.450 58034.900 11652.000 6103.550 1004.280 58034.480 11652.500 6103.780 1004.800 58035.130 11653.000 6103.780 1004.680 58035.100 11653.500 6103.680 1004.400 58034.750 11654.000 6103.280 1004.430 58034.830 11654.500 6103.750 1004.750 58035.000 11655.000 6104.480 1005.650 58036.480 11655.500 6103.280 1004.480 58035.230 11656.000 6104.250 1005.680 58036.730 11656.500 6104.850 1005.680 58036.780 11657.000 6105.080 1005.730 58036.580 11657.500 6103.880 1004.900 58035.630 11658.000 6104.900 1005.700 58036.530 11658.500 6104.980 1005.780 58036.830 11659.000 6106.050 1006.400 58037.450 11659.500 6103.700 1004.350 58035.550 11660.000 6103.600 1004.480 58036.050 11660.500 6103.850 1004.200 58035.730 11661.000 6103.730 1004.230 58035.880 11661.500 6103.280 1004.000 58035.750 11662.000 6102.550 1003.400 58035.100 11662.500 6101.450 1002.180 58033.700 11663.000 6103.980 1004.250 58035.930 11663.500 6103.150 1003.350 58034.950 11664.000 6103.550 1004.180 58036.200 11664.500 6104.230 1004.450 58036.480 11665.000 6104.730 1005.030 58037.100 11665.500 6102.980 1003.130 58035.080 11666.000 6104.600 1004.600 58036.680 11666.500 6104.800 1004.580 58036.580 11667.000 6103.700 1003.850 58036.080 11667.500 6104.130 1004.130 58036.280 11668.000 6103.150 1003.630 58036.000 11668.500 6101.930 1002.550 58035.030 11669.000 6103.480 1003.780 58036.330 11669.500 6103.580 1003.530 58036.050 11670.000 6103.300 1003.600 58036.280 11670.500 6103.450 1003.680 58036.550 11671.000 6104.480 1004.400 58037.230 11671.500 6102.330 1002.750 58035.800 11672.000 6102.480 1002.800 58035.800 11672.500 6100.950 1001.330 58034.200 11673.000 6102.000 1002.500 58035.580 11673.500 6101.750 1002.130 58035.400 11674.000 6103.100 1003.200 58036.330 11674.500 6102.550 1002.730 58036.030 11675.000 6103.500 1003.300 58036.650 11675.500 6102.400 1002.230 58035.780 11676.000 6103.280 1003.030 58036.730 11676.500 6103.450 1003.350 58037.200 11677.000 6101.700 1001.950 58035.900 11677.500 6102.050 1002.180 58036.280 11678.000 6101.850 1002.000 58036.080 11678.500 6101.630 1001.730 58035.850 11679.000 6103.230 1003.080 58037.300 11679.500 6102.530 1002.850 58037.200 11680.000 6101.600 1001.930 58036.150 11680.500 6101.130 1001.200 58035.450 11681.000 6101.080 1001.400 58035.800 11681.500 6101.480 1001.700 58036.200 11682.000 6101.500 1001.580 58036.030 11682.500 6103.480 1003.200 58037.800 11683.000 6102.330 1002.580 58037.480 11683.500 6101.750 1001.530 58036.500 11684.000 6100.230 1000.600 58035.550 11684.500 6102.400 1002.480 58037.700 11685.000 6100.680 1001.030 58036.330 11685.500 6100.580 1000.850 58036.080 11686.000 6101.730 1001.880 58037.250 11686.500 6101.680 1001.780 58037.100 11687.000 6101.830 1001.850 58037.050 11687.500 6101.200 1001.380 58036.800 11688.000 6100.080 1000.780 58036.350 11688.500 6100.700 1000.800 58036.230 11689.000 6100.480 1000.780 58036.450 11689.500 6100.150 1000.480 58036.150 11690.000 6101.280 1001.730 58037.580 11690.500 6100.880 1001.250 58036.980 11691.000 6101.400 1001.500 58037.330 11691.500 6100.830 1001.680 58037.830 11692.000 6102.080 1002.380 58038.300 11692.500 6100.300 1001.130 58036.900 11693.000 6099.930 1001.000 58036.580 11693.500 6099.830 1001.330 58037.430 11694.000 6098.750 1000.050 58036.630 11694.500 6100.280 1001.050 58037.700 11695.000 6100.130 1001.100 58037.400 11695.500 6100.130 1000.930 58037.450 11696.000 6100.880 1001.230 58037.680 11696.500 6099.500 1000.380 58036.880 11697.000 6099.930 1000.550 58037.200 11697.500 6098.600 999.530 58036.430 11698.000 6099.950 1000.600 58037.350 11698.500 6099.900 1000.600 58037.380 11699.000 6099.530 1000.350 58037.350 11699.500 6098.430 999.130 58035.980 11700.000 6099.830 1000.400 58037.500 11700.500 6098.380 999.500 58036.730 11701.000 6098.230 998.800 58035.880 11701.500 6099.450 1000.280 58037.750 11702.000 6099.630 1000.080 58037.400 11702.500 6098.180 998.800 58036.000 11703.000 6096.830 997.800 58035.100 11703.500 6099.100 999.630 58037.180 11704.000 6098.980 1000.080 58038.100 11704.500 6097.480 998.800 58036.700 11705.000 6097.980 999.350 58037.130 11705.500 6099.180 1000.050 58037.700 11706.000 6098.950 1000.050 58037.730 11706.500 6099.680 1000.730 58038.450 11707.000 6099.850 1001.200 58039.300 11707.500 6099.530 1000.630 58038.150 11708.000 6098.330 999.600 58036.850 11708.500 6096.500 998.430 58035.980 11709.000 6096.730 998.500 58036.380 11709.500 6099.750 1001.050 58039.130 11710.000 6098.800 1000.100 58038.200 11710.500 6098.280 999.580 58037.850 11711.000 6099.750 1000.550 58038.800 11711.500 6098.480 999.330 58037.880 11712.000 6097.930 999.130 58037.830 11712.500 6097.680 998.680 58037.500 11713.000 6098.600 999.350 58038.280 11713.500 6096.980 997.950 58036.850 11714.000 6097.880 998.980 58038.100 11714.500 6099.080 999.830 58038.880 11715.000 6098.530 999.830 58039.050 11715.500 6098.600 999.680 58038.830 11716.000 6098.630 999.700 58038.850 11716.500 6098.250 999.200 58038.180 11717.000 6095.650 997.130 58036.300 11717.500 6096.730 998.250 58037.750 11718.000 6096.130 997.650 58037.280 11718.500 6097.250 998.500 58037.880 11719.000 6097.080 998.250 58038.180 11719.500 6097.230 998.380 58038.450 11720.000 6096.180 997.250 58037.100 11720.500 6096.480 997.650 58037.480 11721.000 6096.100 997.280 58037.050 11721.500 6096.350 997.750 58037.730 11722.000 6095.230 996.880 58036.580 11722.500 6096.150 997.630 58037.580 11723.000 6095.630 997.200 58037.250 11723.500 6097.150 998.150 58038.250 11724.000 6094.880 996.580 58036.900 11724.500 6095.680 997.180 58037.550 11725.000 6096.150 997.230 58037.480 11725.500 6094.830 996.150 58036.550 11726.000 6095.350 996.800 58037.150 11726.500 6096.480 997.380 58037.830 11727.000 6095.850 996.900 58037.380 11727.500 6097.850 998.500 58039.100 11728.000 6095.230 996.600 58037.330 11728.500 6094.500 995.850 58036.530 11729.000 6094.380 996.130 58036.980 11729.500 6096.350 997.730 58038.780 11730.000 6095.930 997.280 58038.430 11730.500 6095.380 996.730 58037.830 11731.000 6096.000 997.530 58038.800 11731.500 6094.980 996.080 58037.180 11732.000 6094.930 996.530 58037.830 11732.500 6095.280 996.850 58038.330 11733.000 6097.800 998.550 58039.800 11733.500 6097.380 998.430 58040.030 11734.000 6094.350 995.900 58037.580 11734.500 6094.800 995.950 58037.380 11735.000 6093.800 995.830 58037.500 11735.500 6095.530 997.080 58038.980 11736.000 6094.250 995.900 58037.280 11736.500 6093.400 995.550 58037.700 11737.000 6095.230 997.350 58039.680 11737.500 6093.780 995.800 58037.900 11738.000 6093.700 995.730 58037.880 11738.500 6093.700 995.650 58037.850 11739.000 6096.850 998.200 58040.550 11739.500 6094.280 996.250 58038.580 11740.000 6094.150 996.030 58038.500 11740.500 6094.800 996.530 58039.100 11741.000 6095.180 996.980 58039.800 11741.500 6096.050 997.250 58040.180 11742.000 6096.550 997.880 58040.950 11742.500 6094.500 996.100 58039.180 11743.000 6096.250 997.530 58040.500 11743.500 6095.150 996.700 58039.800 11744.000 6094.680 995.880 58038.930 11744.500 6095.100 996.130 58039.280 11745.000 6094.330 995.750 58039.100 11745.500 6094.250 996.000 58039.450 11746.000 6094.300 995.780 58038.830 11746.500 6094.000 995.850 58039.050 11747.000 6093.650 995.650 58038.880 11747.500 6094.000 995.680 58038.830 11748.000 6094.530 996.480 58039.900 11748.500 6093.700 995.300 58038.600 11749.000 6094.150 995.880 58039.430 11749.500 6092.700 994.430 58037.980 11750.000 6092.630 994.280 58038.030 11750.500 6093.050 995.050 58039.130 11751.000 6094.230 995.850 58039.900 11751.500 6093.530 995.180 58039.300 11752.000 6094.050 995.280 58039.230 11752.500 6094.050 995.450 58039.530 11753.000 6092.230 993.830 58037.850 11753.500 6093.450 994.850 58039.080 11754.000 6094.200 995.700 58040.030 11754.500 6093.650 995.130 58039.530 11755.000 6095.500 996.700 58041.080 11755.500 6093.430 994.550 58038.880 11756.000 6094.750 996.050 58040.700 11756.500 6092.850 994.130 58038.630 11757.000 6095.300 996.730 58041.450 11757.500 6093.150 994.930 58039.650 11758.000 6092.830 994.550 58039.530 11758.500 6092.980 994.300 58039.350 11759.000 6094.350 995.300 58040.400 11759.500 6094.350 995.430 58040.580 11760.000 6092.180 993.250 58038.350 11760.500 6092.980 993.950 58039.100 11761.000 6094.250 995.250 58040.580 11761.500 6095.550 995.950 58041.200 11762.000 6093.000 993.980 58039.600 11762.500 6094.480 995.280 58041.230 11763.000 6092.350 993.300 58039.380 11763.500 6093.080 993.930 58039.880 11764.000 6093.080 993.750 58039.750 11764.500 6093.700 993.900 58039.830 11765.000 6094.450 994.650 58040.600 11765.500 6092.330 993.130 58039.350 11766.000 6095.480 995.750 58041.800 11766.500 6092.750 993.630 58039.800 11767.000 6092.430 993.480 58039.700 11767.500 6095.530 996.100 58042.550 11768.000 6095.200 995.400 58041.580 11768.500 6092.930 993.480 58039.700 11769.000 6093.750 994.100 58040.380 11769.500 6093.650 994.300 58040.930 11770.000 6094.150 994.780 58041.500 11770.500 6093.830 994.180 58040.880 11771.000 6093.280 993.800 58040.880 11771.500 6090.730 991.180 58038.080 11772.000 6094.580 994.780 58042.080 11772.500 6094.800 994.630 58041.900 11773.000 6094.730 994.630 58041.800 11773.500 6094.250 994.150 58041.430 11774.000 6093.080 993.380 58040.830 11774.500 6093.880 994.130 58041.680 11775.000 6094.050 994.150 58041.680 11775.500 6093.730 994.050 58041.630 11776.000 6094.880 995.000 58042.650 11776.500 6093.380 993.650 58041.250 11777.000 6093.730 993.980 58041.630 11777.500 6094.300 994.450 58042.250 11778.000 6094.100 993.930 58041.700 11778.500 6094.030 993.930 58041.900 11779.000 6092.150 992.400 58040.600 11779.500 6094.100 994.180 58042.450 11780.000 6092.430 992.780 58041.080 11780.500 6093.450 993.130 58041.300 11781.000 6093.800 993.580 58041.880 11781.500 6093.030 992.880 58041.080 11782.000 6093.130 993.150 58041.330 11782.500 6094.730 994.480 58042.780 11783.000 6091.930 992.100 58040.800 11783.500 6092.900 993.100 58041.850 11784.000 6094.000 994.130 58042.900 11784.500 6095.180 995.130 58043.830 11785.000 6093.850 993.730 58042.480 11785.500 6094.250 994.530 58043.450 11786.000 6092.180 992.500 58041.500 11786.500 6092.130 992.130 58041.330 11787.000 6093.780 993.730 58042.750 11787.500 6092.750 993.280 58042.630 11788.000 6093.430 993.830 58043.000 11788.500 6092.550 993.000 58042.280 11789.000 6093.530 993.880 58043.330 11789.500 6093.480 993.600 58043.130 11790.000 6093.000 992.900 58042.730 11790.500 6092.980 992.930 58043.080 11791.000 6095.430 995.050 58045.100 11791.500 6093.100 992.730 58042.600 11792.000 6091.780 991.680 58041.930 11792.500 6092.580 992.030 58042.150 11793.000 6093.580 993.030 58043.280 11793.500 6093.450 993.300 58043.650 11794.000 6092.930 992.850 58043.250 11794.500 6093.880 993.350 58043.600 11795.000 6093.600 992.780 58043.130 11795.500 6094.400 993.980 58044.750 11796.000 6093.100 992.600 58043.230 11796.500 6094.900 993.880 58044.400 11797.000 6094.250 993.650 58044.400 11797.500 6094.100 993.550 58044.400 11798.000 6093.650 993.100 58043.880 11798.500 6092.880 992.250 58043.030 11799.000 6093.930 993.280 58044.330 11799.500 6093.680 992.900 58043.780 11800.000 6092.450 992.150 58043.230 11800.500 6093.380 993.130 58044.330 11801.000 6094.180 993.580 58044.800 11801.500 6092.380 991.780 58042.950 11802.000 6093.100 992.230 58043.350 11802.500 6094.600 993.950 58045.350 11803.000 6092.480 992.000 58043.430 11803.500 6093.750 992.930 58044.430 11804.000 6093.530 992.780 58044.200 11804.500 6093.650 992.480 58043.830 11805.000 6094.030 993.550 58045.480 11805.500 6094.330 993.650 58045.400 11806.000 6092.550 992.050 58043.800 11806.500 6094.100 993.200 58045.000 11807.000 6094.250 993.380 58045.230 11807.500 6095.530 994.100 58045.900 11808.000 6094.730 994.100 58046.300 11808.500 6095.050 993.950 58045.900 11809.000 6093.580 992.880 58045.000 11809.500 6094.400 993.730 58045.980 11810.000 6092.550 991.800 58043.630 11810.500 6092.080 991.780 58043.800 11811.000 6093.900 993.400 58045.550 11811.500 6094.850 993.800 58045.730 11812.000 6093.080 992.130 58044.380 11812.500 6093.830 992.750 58044.850 11813.000 6093.580 992.830 58045.180 11813.500 6094.050 993.530 58046.000 11814.000 6093.580 992.650 58045.050 11814.500 6094.130 993.080 58045.400 11815.000 6093.500 992.630 58044.650 11815.500 6093.380 992.350 58044.300 11816.000 6095.900 995.180 58047.930 11816.500 6092.580 991.750 58044.380 11817.000 6092.950 992.550 58045.630 11817.500 6093.380 992.300 58045.150 11818.000 6094.430 993.600 58046.780 11818.500 6093.000 992.280 58045.630 11819.000 6094.980 993.850 58047.180 11819.500 6095.000 994.330 58047.730 11820.000 6095.730 994.450 58047.730 11820.500 6095.750 994.580 58047.880 11821.000 6095.030 993.980 58047.450 11821.500 6096.000 995.050 58048.700 11822.000 6093.680 992.580 58045.900 11822.500 6093.530 992.580 58046.000 11823.000 6093.600 993.030 58046.600 11823.500 6094.080 993.680 58047.730 11824.000 6093.130 992.330 58046.250 11824.500 6095.480 993.980 58047.680 11825.000 6093.350 992.630 58046.450 11825.500 6093.000 992.250 58046.330 11826.000 6093.530 992.180 58046.150 11826.500 6094.930 993.680 58048.000 11827.000 6096.450 995.100 58049.330 11827.500 6095.350 993.900 58047.980 11828.000 6093.780 992.530 58046.450 11828.500 6094.330 993.430 58047.550 11829.000 6095.950 994.750 58048.850 11829.500 6096.750 995.500 58049.830 11830.000 6095.630 994.330 58048.850 11830.500 6092.680 992.300 58047.050 11831.000 6094.380 993.150 58047.800 11831.500 6094.100 993.130 58048.030 11832.000 6094.700 993.680 58048.600 11832.500 6093.630 992.330 58047.250 11833.000 6093.980 992.750 58047.780 11833.500 6096.080 994.550 58049.730 11834.000 6094.780 993.580 58048.800 11834.500 6093.700 992.450 58047.830 11835.000 6094.580 993.450 58048.730 11835.500 6094.230 993.280 58048.230 11836.000 6095.900 994.750 58049.800 11836.500 6093.700 992.430 58047.530 11837.000 6095.200 994.030 58049.400 11837.500 6095.650 994.480 58050.080 11838.000 6096.500 995.030 58050.450 11838.500 6093.380 992.450 58047.950 11839.000 6095.430 994.300 58049.780 11839.500 6096.100 994.950 58050.580 11840.000 6095.280 994.050 58049.630 11840.500 6094.730 993.280 58048.650 11841.000 6095.500 994.730 58050.800 11841.500 6093.500 992.450 58048.280 11842.000 6094.300 993.300 58049.250 11842.500 6094.300 993.080 58049.050 11843.000 6096.980 995.050 58050.950 11843.500 6095.950 994.450 58050.280 11844.000 6094.680 993.400 58049.130 11844.500 6093.730 993.250 58049.600 11845.000 6095.080 994.350 58050.580 11845.500 6094.080 993.580 58049.950 11846.000 6098.230 996.880 58052.950 11846.500 6094.600 993.630 58049.480 11847.000 6095.300 994.580 58050.480 11847.500 6095.450 994.850 58050.900 11848.000 6096.650 995.450 58051.350 11848.500 6096.580 995.530 58051.450 11849.000 6095.300 994.500 58050.530 11849.500 6095.650 994.800 58051.080 11850.000 6094.130 993.580 58049.950 11850.500 6098.400 996.950 58053.530 11851.000 6095.800 994.980 58051.400 11851.500 6095.350 994.780 58051.180 11852.000 6095.300 994.800 58051.180 11852.500 6096.850 996.450 58052.800 11853.000 6094.700 994.750 58051.030 11853.500 6097.080 996.680 58052.800 11854.000 6095.150 995.300 58051.530 11854.500 6094.180 994.530 58050.800 11855.000 6094.950 994.800 58051.080 11855.500 6095.100 995.050 58051.630 11856.000 6094.650 994.450 58050.900 11856.500 6095.150 994.650 58051.000 11857.000 6095.900 995.680 58052.250 11857.500 6095.080 994.500 58050.980 11858.000 6096.000 995.800 58052.400 11858.500 6095.880 995.450 58051.830 11859.000 6095.380 994.900 58051.430 11859.500 6094.580 994.500 58050.980 11860.000 6095.100 995.100 58051.600 11860.500 6095.830 995.750 58052.350 11861.000 6096.680 996.500 58053.180 11861.500 6095.750 995.350 58052.150 11862.000 6096.630 996.150 58052.780 11862.500 6095.900 996.050 58053.030 11863.000 6096.150 996.430 58053.350 11863.500 6095.900 996.100 58052.700 11864.000 6096.480 996.450 58053.050 11864.500 6096.230 996.150 58052.880 11865.000 6095.580 995.950 58052.750 11865.500 6097.350 997.130 58053.650 11866.000 6095.630 996.080 58052.850 11866.500 6096.800 996.830 58053.580 11867.000 6096.050 996.350 58053.180 11867.500 6095.450 996.000 58052.880 11868.000 6096.050 996.450 58053.380 11868.500 6095.150 996.230 58053.430 11869.000 6096.880 997.100 58053.900 11869.500 6097.280 997.580 58054.500 11870.000 6097.530 997.730 58054.730 11870.500 6096.780 997.500 58054.450 11871.000 6097.330 998.000 58054.880 11871.500 6096.230 997.080 58054.000 11872.000 6095.250 996.550 58053.480 11872.500 6096.600 997.500 58054.350 11873.000 6095.580 996.630 58053.600 11873.500 6097.450 998.200 58055.280 11874.000 6097.530 998.130 58055.000 11874.500 6096.100 997.380 58054.550 11875.000 6097.600 998.550 58055.550 11875.500 6097.950 999.000 58056.050 11876.000 6095.950 997.150 58054.100 11876.500 6094.950 996.150 58053.100 11877.000 6096.650 997.600 58054.600 11877.500 6097.050 998.050 58055.050 11878.000 6094.800 996.430 58053.350 11878.500 6097.050 998.130 58054.950 11879.000 6096.530 998.100 58055.250 11879.500 6096.630 997.980 58054.950 11880.000 6095.280 997.350 58054.400 11880.500 6096.980 998.380 58055.330 11881.000 6096.900 998.830 58055.630 11881.500 6094.850 997.030 58053.850 11882.000 6095.050 997.830 58054.930 11882.500 6095.700 998.350 58055.030 11883.000 6097.100 999.400 58056.450 11883.500 6095.150 997.630 58054.550 11884.000 6095.450 998.200 58055.050 11884.500 6096.630 999.150 58055.950 11885.000 6096.130 998.630 58055.300 11885.500 6096.750 999.580 58056.400 11886.000 6096.150 999.100 58056.100 11886.500 6096.000 998.950 58055.950 11887.000 6095.850 998.880 58055.780 11887.500 6094.780 997.750 58054.580 11888.000 6096.630 999.200 58056.400 11888.500 6096.250 998.930 58056.080 11889.000 6096.350 999.500 58056.580 11889.500 6096.800 999.600 58056.580 11890.000 6096.900 999.800 58056.830 11890.500 6096.880 999.930 58056.980 11891.000 6097.030 1000.050 58057.080 11891.500 6096.580 999.680 58056.880 11892.000 6096.950 999.950 58057.030 11892.500 6096.930 1000.000 58057.030 11893.000 6096.830 999.980 58056.950 11893.500 6097.450 1000.800 58057.950 11894.000 6097.450 1000.880 58058.030 11894.500 6097.530 1000.400 58057.280 11895.000 6097.880 1001.200 58058.300 11895.500 6097.250 1000.480 58057.400 11896.000 6096.630 1000.250 58057.280 11896.500 6097.200 1001.130 58058.180 11897.000 6096.900 1000.900 58058.000 11897.500 6096.950 1000.830 58057.650 11898.000 6096.700 1001.100 58058.050 11898.500 6097.350 1001.830 58058.600 11899.000 6096.100 1000.850 58057.350 11899.500 6097.980 1002.300 58058.930 11900.000 6096.900 1001.580 58058.280 11900.500 6096.100 1000.700 58057.380 11901.000 6097.200 1001.700 58058.750 11901.500 6096.280 1001.330 58058.430 11902.000 6097.600 1002.730 58059.780 11902.500 6095.600 1000.380 58057.130 11903.000 6096.330 1001.280 58058.150 11903.500 6095.480 1000.730 58057.780 11904.000 6097.000 1002.200 58058.980 11904.500 6096.880 1002.100 58059.030 11905.000 6099.450 1004.280 58061.180 11905.500 6096.980 1002.150 58059.150 11906.000 6095.680 1001.380 58058.530 11906.500 6098.200 1003.280 58060.280 11907.000 6096.100 1001.880 58059.030 11907.500 6098.930 1004.380 58061.600 11908.000 6097.150 1002.850 58059.980 11908.500 6097.300 1002.750 58059.680 11909.000 6095.830 1001.900 58059.030 11909.500 6096.380 1002.400 58059.600 11910.000 6097.550 1003.550 58060.730 11910.500 6097.530 1003.250 58060.180 11911.000 6096.780 1003.000 58059.950 11911.500 6097.050 1003.300 58060.300 11912.000 6096.030 1003.100 58060.280 11912.500 6095.280 1002.330 58059.330 11913.000 6094.280 1001.330 58058.250 11913.500 6097.230 1003.850 58060.880 11914.000 6098.450 1004.950 58062.030 11914.500 6096.530 1003.700 58060.850 11915.000 6096.330 1003.580 58060.680 11915.500 6098.050 1004.830 58061.830 11916.000 6096.850 1004.430 58061.680 11916.500 6095.730 1003.230 58060.330 11917.000 6097.480 1004.980 58062.130 11917.500 6096.950 1004.550 58061.600 11918.000 6097.880 1005.230 58061.980 11918.500 6095.850 1003.880 58060.830 11919.000 6096.380 1004.450 58061.350 11919.500 6096.100 1004.650 58061.730 11920.000 6095.180 1003.650 58060.380 11920.500 6096.550 1005.200 58062.150 11921.000 6096.580 1005.480 58062.330 11921.500 6094.780 1003.800 58060.430 11922.000 6096.330 1005.550 58062.230 11922.500 6094.980 1004.730 58061.500 11923.000 6095.300 1005.080 58061.680 11923.500 6096.200 1005.480 58062.180 11924.000 6095.380 1005.480 58062.230 11924.500 6094.880 1005.250 58061.180 11925.000 6096.450 1006.930 58063.050 11925.500 6097.180 1007.480 58063.030 11926.000 6096.030 1006.680 58062.530 11926.500 6095.850 1006.380 58062.780 11927.000 6094.850 1005.330 58061.830 11927.500 6096.000 1006.380 58062.700 11928.000 6096.450 1006.630 58062.800 11928.500 6095.650 1006.250 58062.550 11929.000 6094.050 1005.300 58061.450 11929.500 6095.350 1006.050 58062.130 11930.000 6095.180 1006.650 58063.030 11930.500 6098.130 1008.750 58064.830 11931.000 6095.930 1007.200 58063.150 11931.500 6095.650 1007.150 58063.300 11932.000 6096.950 1008.380 58064.450 11932.500 6095.230 1007.050 58062.780 11933.000 6096.380 1008.030 58063.930 11933.500 6095.330 1007.150 58063.330 11934.000 6095.500 1007.130 58063.250 11934.500 6095.830 1007.400 58063.700 11935.000 6096.530 1008.230 58064.550 11935.500 6095.250 1007.450 58063.600 11936.000 6095.450 1007.530 58063.650 11936.500 6095.680 1008.030 58063.950 11937.000 6095.230 1007.700 58063.530 11937.500 6094.830 1007.600 58063.430 11938.000 6094.430 1007.450 58063.050 11938.500 6095.380 1008.300 58063.930 11939.000 6096.680 1009.050 58064.430 11939.500 6095.350 1007.950 58063.080 11940.000 6094.780 1008.100 58063.350 11940.500 6095.950 1008.880 58064.230 11941.000 6096.300 1009.600 58064.980 11941.500 6095.580 1008.880 58064.100 11942.000 6094.250 1007.630 58062.650 11942.500 6094.480 1008.250 58063.480 11943.000 6095.300 1008.950 58064.230 11943.500 6094.530 1008.250 58063.450 11944.000 6095.130 1008.750 58064.000 11944.500 6095.380 1009.100 58064.450 11945.000 6096.330 1010.150 58065.700 11945.500 6096.950 1010.600 58065.980 11946.000 6097.350 1011.280 58066.750 11946.500 6094.980 1009.050 58064.200 11947.000 6095.780 1010.350 58065.880 11947.500 6093.300 1008.750 58064.000 11948.000 6096.050 1011.030 58066.230 11948.500 6095.880 1010.550 58065.230 11949.000 6096.630 1011.500 58066.280 11949.500 6096.230 1011.030 58065.750 11950.000 6095.250 1010.880 58065.680 11950.500 6095.850 1010.730 58065.180 11951.000 6095.330 1010.550 58065.080 11951.500 6094.750 1009.980 58064.380 11952.000 6094.680 1010.500 58064.980 11952.500 6095.780 1011.300 58065.780 11953.000 6095.130 1011.000 58065.380 11953.500 6096.050 1011.580 58065.580 11954.000 6094.400 1010.800 58064.830 11954.500 6095.000 1011.250 58065.230 11955.000 6096.280 1012.350 58066.180 11955.500 6095.950 1011.950 58065.630 11956.000 6094.300 1011.050 58064.830 11956.500 6094.000 1010.880 58064.750 11957.000 6094.300 1010.880 58064.430 11957.500 6096.900 1013.650 58067.050 11958.000 6097.350 1014.330 58068.050 11958.500 6096.180 1013.000 58066.550 11959.000 6096.450 1013.150 58066.550 11959.500 6094.980 1012.100 58065.630 11960.000 6093.730 1011.180 58064.750 11960.500 6095.600 1012.530 58065.630 11961.000 6093.780 1011.600 58064.450 11961.500 6095.000 1012.450 58065.350 11962.000 6094.950 1012.350 58065.080 11962.500 6095.100 1013.000 58065.800 11963.000 6094.750 1012.850 58065.780 11963.500 6092.250 1010.330 58062.830 11964.000 6094.700 1012.900 58065.650 11964.500 6095.130 1013.180 58065.600 11965.000 6093.450 1011.750 58064.130 11965.500 6093.680 1012.080 58064.400 11966.000 6094.230 1012.830 58065.150 11966.500 6094.380 1013.200 58065.530 11967.000 6095.250 1013.800 58065.850 11967.500 6095.580 1014.380 58066.380 11968.000 6094.150 1012.930 58064.630 11968.500 6094.180 1013.300 58065.180 11969.000 6096.450 1015.430 58067.030 11969.500 6096.150 1015.130 58066.550 11970.000 6094.450 1013.580 58064.930 11970.500 6094.300 1013.980 58065.400 11971.000 6095.080 1014.800 58066.080 11971.500 6096.230 1016.050 58067.200 11972.000 6095.180 1014.980 58065.830 11972.500 6094.880 1015.150 58066.100 11973.000 6093.800 1013.880 58064.430 11973.500 6095.130 1015.100 58065.580 11974.000 6096.050 1016.050 58066.400 11974.500 6096.030 1016.280 58066.680 11975.000 6094.550 1015.630 58066.180 11975.500 6096.480 1016.930 58067.180 11976.000 6095.850 1016.530 58066.680 11976.500 6095.230 1015.750 58065.700 11977.000 6092.050 1013.400 58063.300 11977.500 6094.630 1015.830 58065.750 11978.000 6093.430 1014.730 58064.400 11978.500 6095.400 1016.750 58066.480 11979.000 6095.330 1016.850 58066.350 11979.500 6095.080 1016.200 58065.380 11980.000 6094.650 1016.480 58065.780 11980.500 6095.200 1016.500 58065.300 11981.000 6094.650 1016.380 58065.250 11981.500 6095.080 1016.900 58065.850 11982.000 6096.100 1017.800 58066.500 11982.500 6095.900 1017.980 58066.850 11983.000 6094.380 1016.680 58065.280 11983.500 6095.480 1017.750 58066.380 11984.000 6094.230 1016.480 58064.730 11984.500 6095.600 1018.200 58066.430 11985.000 6095.400 1018.100 58066.280 11985.500 6095.030 1017.700 58065.750 11986.000 6095.500 1017.730 58065.350 11986.500 6096.080 1018.750 58066.430 11987.000 6092.880 1015.980 58063.600 11987.500 6095.600 1018.750 58066.400 11988.000 6094.950 1018.030 58065.480 11988.500 6095.750 1019.000 58066.380 11989.000 6094.130 1017.650 58064.780 11989.500 6093.050 1016.430 58063.380 11990.000 6094.930 1018.380 58065.150 11990.500 6094.730 1018.550 58065.380 11991.000 6095.200 1018.980 58065.830 11991.500 6092.980 1016.830 58063.580 11992.000 6094.650 1018.480 58065.250 11992.500 6096.450 1019.630 58065.880 11993.000 6096.200 1019.730 58065.900 11993.500 6095.500 1019.500 58065.830 11994.000 6094.630 1018.750 58064.880 11994.500 6096.330 1020.500 58066.600 11995.000 6095.250 1019.700 58065.700 11995.500 6094.800 1018.800 58064.400 11996.000 6094.930 1018.930 58064.380 11996.500 6093.680 1018.330 58063.980 11997.000 6094.930 1019.080 58064.450 11997.500 6094.200 1019.000 58064.650 11998.000 6095.930 1020.600 58066.130 11998.500 6096.480 1021.180 58066.480 11999.000 6093.850 1019.180 58064.300 11999.500 6093.700 1018.880 58063.730 12000.000 6094.750 1019.730 58064.550 12000.500 6095.100 1020.250 58065.200 12001.000 6097.200 1021.900 58066.530 12001.500 6094.080 1019.530 58064.230 12002.000 6094.600 1019.550 58063.950 12002.500 6095.280 1020.430 58064.630 12003.000 6093.830 1019.900 58064.050 12003.500 6093.930 1019.830 58063.750 12004.000 6094.500 1020.350 58064.200 12004.500 6094.000 1020.480 58064.430 12005.000 6095.600 1021.400 58065.030 12005.500 6095.550 1021.350 58064.830 12006.000 6094.630 1020.800 58064.100 12006.500 6094.880 1021.200 58064.500 12007.000 6093.250 1020.150 58063.630 12007.500 6094.730 1021.080 58064.300 12008.000 6092.980 1019.630 58062.680 12008.500 6093.830 1020.450 58063.300 12009.000 6095.350 1022.050 58064.930 12009.500 6095.730 1022.480 58065.230 12010.000 6095.400 1022.050 58064.730 12010.500 6093.730 1020.680 58063.130 12011.000 6094.030 1020.950 58063.330 12011.500 6095.550 1022.630 58065.050 12012.000 6095.380 1022.230 58064.330 12012.500 6094.430 1022.230 58064.350 12013.000 6095.850 1022.900 58064.600 12013.500 6094.280 1021.900 58063.900 12014.000 6095.350 1022.900 58064.830 12014.500 6095.400 1022.830 58064.400 12015.000 6094.130 1022.380 58064.000 12015.500 6095.200 1022.930 58064.250 12016.000 6095.130 1022.900 58063.750 12016.500 6094.300 1022.400 58063.350 12017.000 6095.380 1023.380 58064.480 12017.500 6093.330 1021.980 58063.030 12018.000 6094.200 1023.000 58063.480 12018.500 6094.000 1022.780 58063.350 12019.000 6092.750 1021.780 58062.350 12019.500 6094.030 1022.900 58063.500 12020.000 6094.280 1022.930 58063.200 12020.500 6093.600 1021.980 58062.180 12021.000 6093.480 1022.300 58062.430 12021.500 6094.630 1023.200 58063.350 12022.000 6095.680 1024.450 58064.480 12022.500 6093.330 1022.980 58062.880 12023.000 6094.150 1023.200 58063.300 12023.500 6093.300 1022.630 58062.280 12024.000 6095.930 1024.880 58064.700 12024.500 6094.450 1023.330 58062.880 12025.000 6094.680 1023.450 58062.930 12025.500 6093.930 1023.030 58062.480 12026.000 6094.750 1023.800 58063.200 12026.500 6093.830 1023.050 58062.350 12027.000 6094.900 1023.750 58062.930 12027.500 6093.950 1023.100 58062.280 12028.000 6093.780 1023.280 58062.480 12028.500 6094.680 1023.750 58062.750 12029.000 6095.480 1024.630 58063.530 12029.500 6095.130 1024.250 58063.030 12030.000 6094.380 1023.430 58061.950 12030.500 6094.580 1024.130 58062.500 12031.000 6095.030 1024.600 58062.780 12031.500 6094.650 1024.200 58062.500 12032.000 6095.950 1025.380 58063.900 12032.500 6096.700 1025.650 58063.950 12033.000 6095.680 1025.080 58063.380 12033.500 6094.000 1024.300 58062.430 12034.000 6095.500 1025.100 58062.750 12034.500 6096.600 1026.680 58064.530 12035.000 6094.100 1024.450 58062.130 12035.500 6095.300 1025.700 58063.230 12036.000 6095.750 1025.800 58062.850 12036.500 6094.000 1024.600 58061.580 12037.000 6095.450 1025.930 58063.100 12037.500 6095.400 1025.880 58062.980 12038.000 6095.500 1025.650 58062.330 12038.500 6092.880 1023.600 58060.250 12039.000 6096.130 1026.550 58063.300 12039.500 6093.850 1024.800 58061.400 12040.000 6094.930 1025.500 58061.950 12040.500 6095.530 1025.980 58062.330 12041.000 6094.400 1025.130 58061.230 12041.500 6094.430 1025.130 58061.280 12042.000 6096.080 1026.480 58062.330 12042.500 6095.150 1026.000 58061.830 12043.000 6095.300 1026.400 58062.300 12043.500 6095.150 1026.250 58061.850 12044.000 6094.430 1025.450 58060.880 12044.500 6096.030 1026.830 58062.250 12045.000 6094.980 1026.130 58061.500 12045.500 6093.700 1025.050 58060.200 12046.000 6095.450 1026.800 58061.950 12046.500 6095.700 1027.330 58062.480 12047.000 6095.400 1027.130 58062.030 12047.500 6096.350 1027.400 58062.000 12048.000 6094.450 1026.080 58060.550 12048.500 6095.450 1026.880 58061.180 12049.000 6094.350 1026.430 58060.800 12049.500 6095.830 1027.530 58061.780 12050.000 6095.550 1027.600 58061.880 12050.500 6093.830 1025.900 58060.050 12051.000 6094.650 1026.900 58061.130 12051.500 6094.700 1026.850 58060.850 12052.000 6095.780 1027.830 58061.680 12052.500 6095.400 1027.530 58061.330 12053.000 6094.600 1026.650 58060.250 12053.500 6095.880 1027.550 58060.980 12054.000 6095.900 1028.100 58061.500 12054.500 6096.230 1028.150 58061.100 12055.000 6095.250 1027.480 58060.300 12055.500 6095.700 1028.180 58061.250 12056.000 6094.680 1027.480 58060.580 12056.500 6095.150 1027.750 58060.600 12057.000 6097.100 1029.450 58062.100 12057.500 6097.500 1029.980 58062.530 12058.000 6094.830 1027.650 58060.080 12058.500 6095.950 1028.780 58060.800 12059.000 6096.680 1029.830 58061.450 12059.500 6095.380 1029.050 58060.100 12060.000 6096.380 1029.950 58061.500 12060.500 6095.580 1029.400 58060.630 12061.000 6095.630 1029.150 58060.200 12061.500 6095.000 1028.380 58059.230 12062.000 6095.930 1029.600 58060.400 12062.500 6095.680 1029.630 58059.780 12063.000 6096.650 1030.480 58060.980 12063.500 6096.830 1031.000 58061.500 12064.000 6095.980 1030.000 58060.350 12064.500 6095.300 1029.100 58059.830 12065.000 6094.780 1028.650 58059.100 12065.500 6097.050 1030.630 58061.050 12066.000 6096.500 1031.080 58060.900 12066.500 6095.480 1030.000 58059.900 12067.000 6095.780 1030.000 58060.080 12067.500 6095.650 1029.880 58059.880 12068.000 6095.830 1030.080 58059.880 12068.500 6095.400 1029.780 58059.500 12069.000 6096.400 1030.900 58060.350 12069.500 6095.150 1029.550 58058.730 12070.000 6095.230 1029.600 58058.800 12070.500 6096.900 1031.000 58060.350 12071.000 6095.980 1030.030 58059.080 12071.500 6096.050 1030.130 58059.000 12072.000 6096.280 1030.480 58059.280 12072.500 6095.950 1030.300 58059.100 12073.000 6096.500 1030.780 58059.500 12073.500 6097.930 1032.100 58060.550 12074.000 6097.330 1031.780 58060.080 12074.500 6098.180 1032.400 58060.630 12075.000 6098.200 1032.480 58060.150 12075.500 6096.250 1031.130 58059.050 12076.000 6095.730 1031.180 58058.930 12076.500 6097.380 1032.380 58060.330 12077.000 6094.630 1030.350 58057.800 12077.500 6095.880 1031.100 58058.950 12078.000 6096.500 1031.350 58058.630 12078.500 6097.250 1031.730 58059.130 12079.000 6097.750 1032.200 58059.500 12079.500 6095.630 1030.650 58057.900 12080.000 6096.600 1031.230 58058.380 12080.500 6098.600 1033.050 58060.600 12081.000 6097.300 1031.950 58059.200 12081.500 6098.130 1032.550 58059.800 12082.000 6098.680 1033.450 58060.850 12082.500 6097.980 1032.880 58059.980 12083.000 6096.650 1032.230 58059.300 12083.500 6096.080 1031.280 58058.180 12084.000 6098.600 1033.900 58060.500 12084.500 6097.130 1032.550 58058.980 12085.000 6096.430 1032.180 58058.680 12085.500 6097.050 1032.600 58059.000 12086.000 6097.230 1033.030 58059.680 12086.500 6098.050 1033.050 58059.250 12087.000 6096.500 1032.050 58058.330 12087.500 6098.650 1033.700 58060.130 12088.000 6097.130 1032.250 58058.450 12088.500 6098.330 1033.630 58059.750 12089.000 6097.350 1032.450 58058.550 12089.500 6096.880 1032.330 58058.650 12090.000 6096.030 1031.800 58057.950 12090.500 6096.030 1031.600 58057.650 12091.000 6095.500 1031.350 58057.450 12091.500 6096.850 1032.300 58058.230 12092.000 6095.400 1031.380 58056.980 12092.500 6096.050 1032.080 58057.750 12093.000 6097.900 1033.800 58059.750 12093.500 6098.300 1033.750 58059.530 12094.000 6096.930 1032.480 58058.230 12094.500 6096.550 1032.180 58057.800 12095.000 6098.400 1033.580 58059.200 12095.500 6098.080 1033.730 58059.380 12096.000 6097.730 1033.650 58059.030 12096.500 6097.700 1033.000 58058.230 12097.000 6096.080 1031.930 58057.200 12097.500 6097.230 1032.850 58058.030 12098.000 6096.130 1032.180 58057.580 12098.500 6098.550 1034.250 58059.530 12099.000 6094.950 1031.450 58056.380 12099.500 6096.950 1033.130 58058.300 12100.000 6098.580 1034.330 58059.600 12100.500 6096.200 1032.000 58057.150 12101.000 6098.230 1034.180 58059.550 12101.500 6096.300 1032.430 58057.430 12102.000 6097.830 1033.950 58059.150 12102.500 6097.700 1033.630 58058.930 12103.000 6097.150 1032.950 58058.200 12103.500 6096.000 1032.030 58057.530 12104.000 6098.850 1034.080 58059.280 12104.500 6097.330 1033.200 58058.330 12105.000 6096.930 1032.950 58058.530 12105.500 6097.730 1033.630 58059.180 12106.000 6096.700 1032.200 58057.530 12106.500 6097.550 1033.230 58058.950 12107.000 6097.630 1033.200 58058.750 12107.500 6096.500 1032.030 58057.530 12108.000 6095.930 1031.680 58057.250 12108.500 6095.980 1031.430 58056.900 12109.000 6096.350 1031.830 58057.300 12109.500 6097.930 1033.380 58058.900 12110.000 6099.050 1034.380 58059.850 12110.500 6097.530 1032.900 58058.300 12111.000 6098.750 1034.050 58059.430 12111.500 6098.230 1033.450 58058.650 12112.000 6097.880 1033.550 58059.100 12112.500 6096.780 1032.400 58058.000 12113.000 6097.130 1032.750 58058.480 12113.500 6099.280 1034.600 58060.430 12114.000 6097.350 1032.900 58058.530 12114.500 6097.350 1032.730 58058.400 12115.000 6097.150 1032.850 58058.900 12115.500 6096.580 1032.430 58058.450 12116.000 6097.430 1033.150 58059.150 12116.500 6097.680 1033.280 58059.530 12117.000 6096.550 1032.180 58058.300 12117.500 6098.880 1034.180 58060.450 12118.000 6098.130 1033.280 58059.430 12118.500 6097.200 1032.800 58059.150 12119.000 6097.950 1033.430 58060.050 12119.500 6096.750 1032.200 58058.900 12120.000 6097.350 1033.150 58059.630 12120.500 6096.300 1031.700 58057.930 12121.000 6098.350 1033.980 58060.650 12121.500 6096.630 1031.880 58058.350 12122.000 6098.700 1033.750 58060.330 12122.500 6096.800 1032.330 58058.950 12123.000 6096.900 1032.100 58058.600 12123.500 6096.180 1031.600 58058.150 12124.000 6098.850 1034.050 58060.900 12124.500 6097.250 1032.350 58059.130 12125.000 6097.550 1033.000 58060.080 12125.500 6096.580 1031.580 58058.430 12126.000 6097.080 1032.280 58059.430 12126.500 6096.630 1031.800 58059.100 12127.000 6096.630 1031.600 58058.950 12127.500 6098.180 1032.900 58060.400 12128.000 6099.500 1033.900 58061.350 12128.500 6098.930 1033.430 58061.030 12129.000 6097.780 1032.380 58060.050 12129.500 6098.150 1033.000 58061.030 12130.000 6097.450 1032.580 58060.600 12130.500 6098.250 1033.200 58061.180 12131.000 6097.550 1032.350 58060.250 12131.500 6098.750 1033.280 58061.280 12132.000 6096.150 1031.430 58059.530 12132.500 6096.600 1031.730 58059.900 12133.000 6098.180 1032.980 58061.080 12133.500 6098.050 1032.980 58061.330 12134.000 6098.950 1034.100 58062.700 12134.500 6096.800 1031.780 58060.100 12135.000 6097.000 1032.400 58060.930 12135.500 6097.030 1031.600 58059.850 12136.000 6096.080 1031.480 58060.000 12136.500 6096.830 1032.000 58060.580 12137.000 6097.330 1032.600 58061.230 12137.500 6096.680 1032.280 58061.030 12138.000 6097.380 1032.480 58061.300 12138.500 6097.630 1032.800 58061.730 12139.000 6096.380 1031.780 58060.780 12139.500 6097.200 1032.530 58061.530 12140.000 6096.380 1031.580 58060.700 12140.500 6096.980 1032.050 58061.430 12141.000 6096.800 1032.030 58061.550 12141.500 6097.800 1032.530 58061.880 12142.000 6095.280 1030.650 58060.250 12142.500 6096.880 1031.900 58061.730 12143.000 6096.380 1031.630 58061.600 12143.500 6096.780 1031.830 58061.830 12144.000 6094.830 1030.000 58059.980 12144.500 6097.350 1032.150 58062.280 12145.000 6097.330 1031.880 58062.150 12145.500 6097.350 1031.980 58062.130 12146.000 6095.830 1030.950 58061.200 12146.500 6095.280 1030.900 58061.280 12147.000 6096.030 1031.250 58062.030 12147.500 6095.500 1030.330 58061.250 12148.000 6095.150 1030.550 58061.430 12148.500 6096.680 1031.680 58062.500 12149.000 6096.450 1031.230 58062.030 12149.500 6096.450 1031.530 58062.450 12150.000 6097.130 1032.080 58063.230 12150.500 6096.530 1031.600 58062.800 12151.000 6096.980 1031.950 58063.430 12151.500 6094.480 1029.280 58060.630 12152.000 6095.080 1030.600 58062.080 12152.500 6095.630 1030.800 58062.180 12153.000 6096.980 1032.180 58063.550 12153.500 6096.000 1031.280 58062.350 12154.000 6095.750 1031.250 58062.680 12154.500 6095.080 1030.830 58062.350 12155.000 6095.430 1030.730 58062.150 12155.500 6094.850 1030.280 58062.200 12156.000 6095.450 1030.780 58062.850 12156.500 6095.750 1030.900 58063.050 12157.000 6096.280 1031.250 58063.100 12157.500 6096.150 1031.180 58063.280 12158.000 6096.280 1031.480 58063.630 12158.500 6095.630 1030.730 58062.900 12159.000 6095.700 1031.100 58063.380 12159.500 6094.730 1030.200 58062.400 12160.000 6095.030 1030.850 58063.430 12160.500 6095.100 1030.930 58063.330 12161.000 6094.880 1030.780 58063.280 12161.500 6096.150 1031.250 58063.750 12162.000 6094.980 1030.700 58063.330 12162.500 6095.050 1031.030 58063.650 12163.000 6095.380 1031.230 58064.080 12163.500 6095.830 1031.480 58064.530 12164.000 6094.000 1030.100 58062.900 12164.500 6094.650 1030.730 58063.600 12165.000 6095.280 1030.980 58064.200 12165.500 6093.200 1028.780 58062.380 12166.000 6094.200 1029.680 58063.350 12166.500 6093.350 1028.880 58062.430 12167.000 6093.630 1029.180 58062.700 12167.500 6095.350 1030.800 58064.080 12168.000 6094.800 1030.380 58063.480 12168.500 6095.450 1030.900 58063.850 12169.000 6094.350 1030.230 58063.130 12169.500 6094.680 1030.480 58063.400 12170.000 6094.530 1030.400 58063.650 12170.500 6095.380 1031.030 58064.330 12171.000 6096.850 1032.630 58065.980 12171.500 6095.180 1031.000 58064.430 12172.000 6093.930 1029.530 58062.950 12172.500 6094.780 1030.900 58064.650 12173.000 6095.900 1031.700 58065.250 12173.500 6093.830 1030.100 58063.780 12174.000 6095.680 1031.450 58065.080 12174.500 6095.150 1031.080 58064.780 12175.000 6094.880 1030.600 58064.100 12175.500 6094.080 1030.250 58063.930 12176.000 6094.700 1030.650 58064.050 12176.500 6095.680 1031.580 58065.250 12177.000 6094.450 1030.350 58064.030 12177.500 6094.750 1030.500 58064.180 12178.000 6094.180 1030.230 58064.030 12178.500 6093.430 1029.450 58063.550 12179.000 6095.180 1031.100 58065.050 12179.500 6095.730 1031.700 58065.730 12180.000 6092.850 1028.780 58062.800 12180.500 6094.480 1030.850 58065.100 12181.000 6092.550 1029.180 58063.480 12181.500 6095.680 1032.000 58066.280 12182.000 6095.280 1031.550 58065.900 12182.500 6094.000 1030.330 58064.850 12183.000 6092.880 1029.980 58064.480 12183.500 6095.180 1031.880 58066.230 12184.000 6092.550 1029.750 58064.380 12184.500 6095.750 1032.130 58066.630 12185.000 6092.380 1029.030 58063.600 12185.500 6093.880 1030.680 58065.680 12186.000 6095.650 1032.000 58066.580 12186.500 6093.050 1029.900 58064.430 12187.000 6094.400 1031.330 58065.480 12187.500 6094.330 1031.150 58065.100 12188.000 6094.430 1031.480 58065.080 12188.500 6092.550 1030.350 58064.200 12189.000 6094.850 1032.200 58065.730 12189.500 6094.250 1031.900 58065.600 12190.000 6094.030 1031.600 58065.250 12190.500 6093.030 1030.750 58064.630 12191.000 6094.680 1032.250 58066.030 12191.500 6093.950 1031.580 58065.580 12192.000 6093.550 1031.300 58065.280 12192.500 6094.430 1031.830 58065.600 12193.000 6093.780 1031.850 58065.680 12193.500 6093.950 1032.300 58066.030 12194.000 6093.380 1031.630 58065.200 12194.500 6093.350 1031.730 58065.480 12195.000 6094.880 1032.980 58066.830 12195.500 6093.250 1031.650 58065.630 12196.000 6095.550 1033.800 58067.500 12196.500 6094.230 1032.850 58066.500 12197.000 6093.730 1032.280 58065.980 12197.500 6094.180 1032.530 58066.280 12198.000 6093.780 1031.950 58066.050 12198.500 6092.850 1031.180 58065.380 12199.000 6092.730 1031.180 58065.450 12199.500 6093.230 1031.430 58065.630 12200.000 6092.100 1030.500 58064.680 12200.500 6092.580 1031.000 58065.300 12201.000 6094.280 1032.450 58066.580 12201.500 6092.700 1031.250 58065.530 12202.000 6094.200 1032.930 58067.500 12202.500 6094.250 1032.380 58066.630 12203.000 6094.780 1033.030 58067.350 12203.500 6094.430 1032.930 58067.650 12204.000 6094.200 1032.780 58067.180 12204.500 6093.050 1031.830 58066.300 12205.000 6092.830 1032.080 58066.700 12205.500 6093.650 1032.850 58067.250 12206.000 6092.430 1031.850 58066.000 12206.500 6092.630 1032.300 58066.530 12207.000 6093.200 1032.800 58067.100 12207.500 6092.630 1032.150 58066.600 12208.000 6094.500 1033.430 58067.380 12208.500 6093.580 1032.580 58066.880 12209.000 6093.250 1032.630 58067.400 12209.500 6093.150 1032.430 58067.200 12210.000 6091.850 1031.130 58065.830 12210.500 6095.030 1034.230 58069.100 12211.000 6093.330 1032.880 58067.530 12211.500 6095.000 1034.380 58069.050 12212.000 6092.800 1032.450 58067.100 12212.500 6092.550 1032.430 58067.100 12213.000 6093.550 1033.350 58067.830 12213.500 6092.000 1031.700 58066.400 12214.000 6092.750 1032.500 58067.080 12214.500 6094.380 1034.300 58068.880 12215.000 6092.700 1032.780 58067.400 12215.500 6093.830 1033.830 58068.580 12216.000 6094.230 1034.100 58068.780 12216.500 6093.950 1033.800 58068.430 12217.000 6093.880 1033.750 58068.280 12217.500 6092.650 1032.930 58067.580 12218.000 6092.680 1032.700 58067.180 12218.500 6092.950 1033.400 58068.230 12219.000 6091.850 1032.400 58067.150 12219.500 6092.900 1033.180 58067.900 12220.000 6094.000 1034.200 58068.850 12220.500 6093.450 1033.500 58068.180 12221.000 6092.950 1033.380 58068.100 12221.500 6093.850 1034.080 58068.750 12222.000 6091.130 1031.730 58066.350 12222.500 6094.280 1034.850 58069.680 12223.000 6094.630 1035.350 58070.150 12223.500 6093.150 1033.830 58068.680 12224.000 6093.130 1033.580 58068.050 12224.500 6092.750 1033.700 58068.350 12225.000 6094.130 1034.980 58069.550 12225.500 6093.880 1034.730 58069.230 12226.000 6092.550 1033.680 58068.330 12226.500 6094.080 1035.050 58069.780 12227.000 6093.000 1033.830 58068.350 12227.500 6091.430 1033.100 58068.000 12228.000 6093.330 1034.530 58069.250 12228.500 6093.630 1034.350 58068.900 12229.000 6092.800 1034.250 58069.130 12229.500 6092.780 1034.080 58068.680 12230.000 6095.030 1036.580 58071.330 12230.500 6092.650 1034.230 58068.750 12231.000 6094.130 1035.480 58069.900 12231.500 6092.030 1033.580 58068.000 12232.000 6091.650 1033.600 58068.150 12232.500 6092.900 1034.880 58069.430 12233.000 6093.180 1034.800 58069.250 12233.500 6092.480 1034.000 58068.480 12234.000 6093.100 1035.080 58069.580 12234.500 6094.700 1036.350 58070.750 12235.000 6092.650 1034.750 58069.130 12235.500 6092.980 1034.830 58069.080 12236.000 6094.150 1036.000 58070.380 12236.500 6093.750 1035.650 58070.050 12237.000 6092.830 1035.300 58069.800 12237.500 6093.450 1036.030 58070.630 12238.000 6093.530 1035.350 58070.150 12238.500 6093.000 1035.130 58069.950 12239.000 6093.030 1034.930 58070.050 12239.500 6094.080 1036.080 58071.000 12240.000 6092.330 1034.530 58069.000 12240.500 6093.580 1035.830 58070.350 12241.000 6092.630 1035.250 58069.350 12241.500 6094.550 1036.430 58070.730 12242.000 6093.080 1035.380 58069.600 12242.500 6093.580 1035.980 58070.250 12243.000 6094.230 1036.150 58070.430 12243.500 6092.580 1035.000 58069.180 12244.000 6093.500 1035.830 58070.280 12244.500 6093.280 1035.380 58070.050 12245.000 6093.730 1035.580 58070.500 12245.500 6093.130 1035.050 58069.980 12246.000 6094.530 1036.780 58071.800 12246.500 6093.680 1035.480 58069.950 12247.000 6093.550 1035.550 58070.230 12247.500 6093.100 1035.130 58069.750 12248.000 6094.150 1036.480 58070.850 12248.500 6093.450 1035.650 58070.050 12249.000 6093.650 1035.900 58070.130 12249.500 6095.280 1037.150 58071.600 12250.000 6094.900 1036.800 58071.300 12250.500 6095.600 1037.850 58072.600 12251.000 6094.250 1036.680 58071.480 12251.500 6095.330 1037.900 58072.480 12252.000 6093.850 1036.780 58071.050 12252.500 6094.450 1037.550 58072.030 12253.000 6093.600 1036.700 58071.380 12253.500 6092.880 1035.830 58070.030 12254.000 6094.300 1037.330 58071.880 12254.500 6093.750 1036.480 58071.000 12255.000 6093.480 1036.550 58071.200 12255.500 6094.550 1037.230 58071.850 12256.000 6093.080 1036.100 58070.650 12256.500 6093.550 1036.650 58071.400 12257.000 6093.750 1036.600 58071.180 12257.500 6095.730 1038.030 58072.430 12258.000 6093.550 1036.450 58071.080 12258.500 6095.100 1037.700 58072.330 12259.000 6093.300 1036.530 58071.350 12259.500 6094.150 1037.000 58071.700 12260.000 6094.230 1037.080 58071.730 12260.500 6095.030 1037.600 58072.150 12261.000 6094.230 1037.180 58071.700 12261.500 6094.250 1037.680 58071.980 12262.000 6094.730 1037.930 58071.700 12262.500 6094.750 1038.000 58072.380 12263.000 6095.330 1038.030 58072.350 12263.500 6094.750 1037.950 58072.630 12264.000 6093.430 1036.980 58071.750 12264.500 6094.780 1038.200 58073.050 12265.000 6094.350 1037.780 58072.400 12265.500 6094.700 1037.850 58072.480 12266.000 6095.380 1038.650 58073.380 12266.500 6096.150 1038.950 58073.580 12267.000 6095.800 1038.930 58073.580 12267.500 6094.730 1037.730 58072.150 12268.000 6095.650 1039.030 58073.750 12268.500 6095.450 1038.680 58073.230 12269.000 6093.830 1037.700 58072.280 12269.500 6095.850 1039.100 58073.750 12270.000 6095.400 1038.930 58073.680 12270.500 6095.300 1038.780 58073.550 12271.000 6095.480 1039.150 58073.850 12271.500 6094.830 1038.500 58072.800 12272.000 6094.080 1037.750 58072.330 12272.500 6094.700 1038.350 58073.030 12273.000 6095.380 1038.930 58073.500 12273.500 6093.450 1037.750 58072.630 12274.000 6093.750 1037.950 58072.630 12274.500 6092.480 1036.950 58071.550 12275.000 6094.280 1038.530 58073.080 12275.500 6095.530 1039.180 58073.630 12276.000 6094.080 1038.180 58072.600 12276.500 6094.700 1038.800 58073.300 12277.000 6094.750 1039.050 58073.580 12277.500 6095.830 1039.980 58074.550 12278.000 6095.530 1039.530 58073.900 12278.500 6095.750 1040.000 58074.550 12279.000 6095.530 1039.700 58074.000 12279.500 6095.000 1039.330 58073.680 12280.000 6094.230 1038.950 58073.230 12280.500 6094.600 1039.500 58073.700 12281.000 6094.500 1039.330 58073.350 12281.500 6095.150 1040.100 58074.230 12282.000 6094.480 1039.600 58073.530 12282.500 6094.830 1040.300 58074.500 12283.000 6094.250 1039.530 58073.400 12283.500 6095.030 1040.650 58074.650 12284.000 6094.430 1039.800 58073.480 12284.500 6092.680 1038.050 58071.750 12285.000 6093.980 1039.550 58073.430 12285.500 6094.300 1039.830 58073.850 12286.000 6092.950 1038.550 58072.480 12286.500 6093.080 1038.950 58072.930 12287.000 6095.180 1040.600 58074.330 12287.500 6094.880 1040.630 58074.450 12288.000 6096.350 1041.880 58075.380 12288.500 6092.980 1039.230 58072.650 12289.000 6094.880 1040.900 58074.200 12289.500 6093.950 1040.280 58073.630 12290.000 6094.150 1040.480 58073.630 12290.500 6093.830 1040.300 58073.480 12291.000 6093.880 1040.550 58073.750 12291.500 6093.780 1040.150 58073.080 12292.000 6093.730 1040.080 58072.950 12292.500 6092.250 1038.980 58071.980 12293.000 6094.050 1041.000 58074.100 12293.500 6094.050 1040.830 58073.880 12294.000 6093.330 1040.380 58073.280 12294.500 6091.630 1039.730 58072.600 12295.000 6091.850 1040.480 58073.330 12295.500 6092.700 1040.530 58073.150 12296.000 6092.580 1040.380 58072.980 12296.500 6092.950 1041.100 58073.400 12297.000 6093.080 1041.480 58073.780 12297.500 6093.700 1042.050 58074.480 12298.000 6093.480 1041.430 58073.380 12298.500 6093.450 1041.380 58073.300 12299.000 6093.300 1041.150 58073.000 12299.500 6093.630 1041.600 58073.230 12300.000 6093.830 1042.380 58074.230 12300.500 6095.480 1043.580 58075.200 12301.000 6093.080 1041.530 58073.030 12301.500 6094.080 1042.550 58074.030 12302.000 6093.530 1042.350 58073.830 12302.500 6092.380 1041.450 58072.880 12303.000 6093.230 1042.350 58074.030 12303.500 6094.150 1042.980 58074.130 12304.000 6093.080 1042.480 58073.700 12304.500 6093.230 1042.400 58073.530 12305.000 6093.830 1042.900 58073.550 12305.500 6094.130 1043.580 58074.330 12306.000 6092.330 1042.130 58072.930 12306.500 6094.080 1043.650 58074.200 12307.000 6093.200 1043.050 58073.300 12307.500 6093.300 1043.330 58073.550 12308.000 6093.280 1043.550 58073.680 12308.500 6092.380 1043.080 58073.150 12309.000 6093.550 1043.730 58073.550 12309.500 6093.150 1043.700 58073.650 12310.000 6093.730 1044.150 58074.050 12310.500 6092.180 1043.200 58073.030 12311.000 6093.000 1043.680 58073.150 12311.500 6092.380 1043.530 58072.900 12312.000 6092.430 1043.280 58072.480 12312.500 6094.450 1045.630 58075.000 12313.000 6093.080 1044.500 58073.580 12313.500 6092.250 1043.630 58072.330 12314.000 6094.750 1046.230 58075.130 12314.500 6092.500 1044.030 58072.750 12315.000 6091.850 1043.700 58072.180 12315.500 6091.880 1044.230 58072.750 12316.000 6092.280 1044.480 58072.830 12316.500 6091.930 1043.850 58072.100 12317.000 6093.230 1045.430 58073.700 12317.500 6091.730 1043.830 58071.780 12318.000 6091.400 1043.780 58071.750 12318.500 6090.630 1043.050 58071.000 12319.000 6093.500 1045.650 58073.450 12319.500 6093.380 1045.980 58073.750 12320.000 6092.050 1045.030 58072.630 12320.500 6092.780 1045.930 58073.650 12321.000 6091.430 1044.730 58072.100 12321.500 6091.950 1045.000 58072.180 12322.000 6092.050 1045.600 58072.980 12322.500 6091.580 1045.080 58072.250 12323.000 6091.950 1045.330 58072.300 12323.500 6092.380 1045.700 58072.530 12324.000 6092.630 1045.980 58072.680 12324.500 6091.380 1045.300 58071.950 12325.000 6091.780 1045.430 58071.850 12325.500 6090.250 1044.330 58070.800 12326.000 6092.100 1046.030 58072.250 12326.500 6090.380 1044.580 58070.650 12327.000 6091.280 1045.680 58071.900 12327.500 6091.900 1046.330 58072.430 12328.000 6091.280 1045.950 58071.930 12328.500 6092.080 1046.500 58072.380 12329.000 6092.050 1046.780 58072.450 12329.500 6092.100 1047.100 58072.350 12330.000 6090.480 1045.980 58071.050 12330.500 6089.200 1044.800 58069.800 12331.000 6091.300 1046.580 58071.650 12331.500 6091.180 1046.600 58071.850 12332.000 6091.550 1046.930 58071.780 12332.500 6092.800 1047.880 58072.880 12333.000 6091.130 1046.450 58071.130 12333.500 6090.580 1046.400 58070.950 12334.000 6092.300 1047.750 58072.030 12334.500 6091.830 1047.480 58071.600 12335.000 6091.230 1047.130 58071.150 12335.500 6091.080 1047.180 58071.050 12336.000 6090.950 1047.300 58071.200 12336.500 6090.400 1046.430 58070.300 12337.000 6092.100 1048.130 58072.180 12337.500 6092.680 1049.000 58073.050 12338.000 6090.100 1046.680 58070.280 12338.500 6090.380 1047.100 58070.650 12339.000 6089.230 1046.380 58070.000 12339.500 6090.830 1047.900 58071.400 12340.000 6091.650 1048.700 58072.100 12340.500 6090.180 1047.330 58070.450 12341.000 6091.280 1048.230 58071.080 12341.500 6089.950 1047.280 58070.050 12342.000 6091.430 1048.450 58071.100 12342.500 6091.550 1048.730 58071.380 12343.000 6091.100 1048.350 58070.900 12343.500 6090.600 1048.300 58070.800 12344.000 6091.850 1049.450 58071.930 12344.500 6091.880 1049.450 58071.680 12345.000 6090.280 1048.230 58070.380 12345.500 6089.530 1047.680 58069.680 12346.000 6091.400 1049.250 58071.030 12346.500 6089.480 1048.080 58069.600 12347.000 6090.680 1048.850 58070.300 12347.500 6089.100 1047.200 58068.480 12348.000 6088.380 1046.850 58068.100 12348.500 6089.180 1047.680 58068.930 12349.000 6091.180 1049.300 58070.430 12349.500 6089.930 1048.250 58069.300 12350.000 6089.550 1048.350 58069.200 12350.500 6090.200 1048.830 58069.430 12351.000 6090.650 1049.650 58070.280 12351.500 6089.880 1049.000 58069.500 12352.000 6089.680 1048.600 58068.850 12352.500 6090.000 1049.100 58069.180 12353.000 6092.250 1051.180 58071.000 12353.500 6090.030 1049.430 58069.200 12354.000 6091.500 1050.700 58070.480 12354.500 6090.480 1049.930 58069.600 12355.000 6090.700 1049.950 58069.250 12355.500 6088.930 1048.800 58068.000 12356.000 6088.550 1048.800 58067.650 12356.500 6089.330 1049.230 58067.730 12357.000 6089.200 1049.580 58068.080 12357.500 6089.900 1050.280 58068.650 12358.000 6089.700 1049.930 58068.180 12358.500 6089.500 1049.650 58067.730 12359.000 6089.880 1050.200 58068.530 12359.500 6089.600 1050.230 58067.950 12360.000 6089.300 1050.100 58067.830 12360.500 6089.680 1050.850 58068.830 12361.000 6089.900 1050.930 58068.250 12361.500 6088.100 1049.450 58066.850 12362.000 6088.580 1049.750 58066.850 12362.500 6090.050 1050.880 58067.600 12363.000 6089.000 1050.330 58066.980 12363.500 6089.530 1050.830 58067.430 12364.000 6089.850 1051.380 58067.850 12364.500 6089.550 1050.700 58066.880 12365.000 6089.230 1051.150 58067.330 12365.500 6090.650 1051.880 58067.930 12366.000 6088.450 1050.230 58066.230 12366.500 6088.750 1050.400 58066.230 12367.000 6089.050 1050.700 58066.330 12367.500 6088.400 1050.700 58066.180 12368.000 6089.680 1051.800 58067.150 12368.500 6088.150 1050.450 58065.780 12369.000 6088.280 1050.480 58065.650 12369.500 6088.480 1050.680 58065.780 12370.000 6089.600 1051.580 58066.480 12370.500 6089.050 1050.950 58065.600 12371.000 6089.780 1051.600 58066.200 12371.500 6088.950 1051.030 58065.600 12372.000 6088.750 1050.800 58064.980 12372.500 6089.430 1051.680 58065.630 12373.000 6090.080 1052.200 58066.130 12373.500 6089.230 1051.180 58065.330 12374.000 6089.100 1050.950 58064.780 12374.500 6089.780 1051.600 58065.600 12375.000 6089.530 1051.950 58065.650 12375.500 6087.780 1050.880 58064.380 12376.000 6090.650 1053.250 58066.450 12376.500 6089.800 1052.750 58065.750 12377.000 6087.400 1050.550 58063.680 12377.500 6088.900 1052.180 58065.000 12378.000 6088.850 1052.130 58064.680 12378.500 6089.600 1052.980 58064.930 12379.000 6088.330 1051.430 58063.030 12379.500 6087.550 1050.800 58062.530 12380.000 6089.500 1053.280 58064.500 12380.500 6087.880 1052.630 58063.730 12381.000 6089.250 1053.080 58064.530 12381.500 6088.550 1052.430 58063.600 12382.000 6088.030 1051.830 58062.980 12382.500 6088.850 1052.230 58063.130 12383.000 6088.400 1052.080 58062.930 12383.500 6089.950 1053.750 58064.380 12384.000 6089.950 1053.250 58063.930 12384.500 6089.730 1052.800 58063.680 12385.000 6089.180 1052.080 58062.800 12385.500 6088.700 1051.580 58062.250 12386.000 6089.450 1052.330 58062.780 12386.500 6089.280 1052.350 58062.930 12387.000 6088.550 1051.300 58061.550 12387.500 6089.450 1052.130 58062.500 12388.000 6088.700 1051.630 58061.950 12388.500 6087.900 1050.900 58061.230 12389.000 6089.700 1052.800 58063.030 12389.500 6088.530 1051.500 58061.450 12390.000 6090.180 1052.980 58062.480 12390.500 6088.150 1051.750 58061.400 12391.000 6090.230 1053.350 58062.830 12391.500 6088.780 1051.880 58061.480 12392.000 6090.730 1053.130 58062.630 12392.500 6087.800 1050.750 58060.330 12393.000 6088.030 1051.300 58060.800 12393.500 6089.400 1052.300 58061.600 12394.000 6089.530 1052.380 58061.750 12394.500 6090.250 1052.950 58062.230 12395.000 6090.730 1052.950 58062.050 12395.500 6088.630 1051.380 58060.530 12396.000 6090.650 1052.950 58061.930 12396.500 6089.300 1051.700 58060.500 12397.000 6090.250 1052.500 58061.100 12397.500 6089.130 1051.650 58060.250 12398.000 6088.730 1051.080 58059.530 12398.500 6090.580 1052.780 58061.300 12399.000 6091.080 1053.000 58061.200 12399.500 6090.030 1052.150 58060.480 12400.000 6088.880 1051.030 58059.150 12400.500 6090.430 1052.350 58060.430 12401.000 6089.000 1051.300 58059.430 12401.500 6089.480 1051.600 58059.700 12402.000 6089.530 1051.780 58059.900 12402.500 6090.950 1052.780 58060.500 12403.000 6089.800 1052.000 58059.750 12403.500 6089.930 1052.000 58059.800 12404.000 6090.100 1051.730 58059.300 12404.500 6089.830 1051.830 58059.400 12405.000 6089.930 1051.780 58059.300 12405.500 6088.650 1050.680 58058.230 12406.000 6088.150 1050.650 58058.100 12406.500 6089.200 1051.230 58058.450 12407.000 6090.300 1052.150 58059.380 12407.500 6089.830 1051.800 58059.200 12408.000 6089.780 1051.480 58058.730 12408.500 6090.730 1052.230 58059.530 12409.000 6090.300 1051.980 58059.330 12409.500 6090.400 1051.680 58058.650 12410.000 6090.850 1052.400 58059.380 12410.500 6090.200 1051.880 58058.780 12411.000 6090.380 1051.830 58058.500 12411.500 6089.430 1051.150 58057.930 12412.000 6090.750 1052.000 58058.600 12412.500 6090.250 1051.650 58058.500 12413.000 6089.580 1051.350 58058.130 12413.500 6089.800 1051.280 58057.980 12414.000 6088.280 1049.900 58056.750 12414.500 6091.080 1051.880 58058.500 12415.000 6090.500 1051.230 58057.630 12415.500 6089.800 1050.900 58057.450 12416.000 6090.130 1051.150 58057.430 12416.500 6090.130 1051.180 58057.600 12417.000 6090.030 1050.980 58057.530 12417.500 6090.580 1051.330 58057.900 12418.000 6090.950 1051.580 58057.930 12418.500 6089.630 1050.530 58056.980 12419.000 6089.950 1050.630 58057.080 12419.500 6092.180 1052.630 58059.250 12420.000 6091.080 1051.550 58057.700 12420.500 6088.600 1049.600 58055.780 12421.000 6091.200 1051.630 58057.950 12421.500 6089.330 1049.930 58056.580 12422.000 6091.900 1052.150 58059.000 12422.500 6091.750 1051.830 58058.330 12423.000 6090.330 1050.700 58057.030 12423.500 6091.000 1051.330 58057.130 12424.000 6091.180 1051.680 58057.530 12424.500 6092.300 1052.450 58058.100 12425.000 6091.330 1051.580 58057.280 12425.500 6091.430 1051.380 58057.200 12426.000 6090.930 1051.030 58056.730 12426.500 6091.950 1052.200 58058.030 12427.000 6091.400 1051.230 58056.900 12427.500 6092.750 1052.230 58057.800 12428.000 6092.350 1051.730 58057.050 12428.500 6091.230 1050.780 58056.050 12429.000 6092.050 1051.930 58057.430 12429.500 6092.050 1051.450 58056.530 12430.000 6091.350 1051.200 58056.280 12430.500 6090.630 1050.500 58055.780 12431.000 6090.900 1050.480 58055.680 12431.500 6090.400 1049.980 58055.330 12432.000 6092.600 1051.580 58056.730 12432.500 6093.980 1052.780 58057.700 12433.000 6091.650 1050.600 58056.150 12433.500 6092.600 1051.800 58057.030 12434.000 6092.000 1050.950 58055.680 12434.500 6090.750 1049.830 58054.830 12435.000 6091.930 1051.050 58056.000 12435.500 6091.750 1050.630 58055.500 12436.000 6091.880 1050.900 58055.630 12436.500 6091.780 1050.450 58055.030 12437.000 6094.450 1052.780 58057.680 12437.500 6092.150 1050.650 58055.830 12438.000 6091.500 1050.050 58054.730 12438.500 6092.730 1050.680 58055.400 12439.000 6092.950 1050.780 58055.630 12439.500 6091.330 1049.080 58053.980 12440.000 6093.550 1051.200 58056.000 12440.500 6093.280 1050.430 58055.080 12441.000 6093.300 1050.080 58054.580 12441.500 6092.580 1050.080 58054.980 12442.000 6093.780 1050.980 58055.650 12442.500 6092.980 1050.400 58055.100 12443.000 6093.080 1050.300 58054.830 12443.500 6093.130 1050.100 58054.650 12444.000 6094.150 1050.680 58055.180 12444.500 6094.180 1050.430 58054.980 12445.000 6094.200 1050.480 58055.030 12445.500 6094.080 1050.350 58054.850 12446.000 6094.730 1051.100 58055.500 12446.500 6093.530 1049.350 58053.630 12447.000 6094.850 1050.500 58054.980 12447.500 6093.780 1049.550 58053.930 12448.000 6094.150 1049.650 58054.350 12448.500 6095.000 1050.150 58055.030 12449.000 6094.480 1049.850 58054.380 12449.500 6095.500 1050.780 58055.330 12450.000 6093.700 1049.200 58053.550 12450.500 6094.230 1049.750 58054.280 12451.000 6095.880 1051.130 58055.550 12451.500 6094.480 1049.330 58053.500 12452.000 6094.450 1049.530 58053.850 12452.500 6094.780 1049.180 58053.500 12453.000 6094.530 1049.200 58053.980 12453.500 6093.700 1047.880 58052.400 12454.000 6096.430 1050.500 58054.730 12454.500 6095.800 1050.100 58054.500 12455.000 6096.180 1050.180 58054.580 12455.500 6094.480 1048.480 58052.730 12456.000 6095.830 1049.750 58054.080 12456.500 6096.380 1050.150 58054.530 12457.000 6097.630 1050.850 58055.100 12457.500 6097.780 1050.830 58055.230 12458.000 6094.950 1048.500 58052.850 12458.500 6097.300 1050.000 58054.350 12459.000 6096.450 1049.330 58053.780 12459.500 6095.330 1048.050 58052.530 12460.000 6095.580 1048.150 58052.780 12460.500 6096.850 1049.000 58053.800 12461.000 6095.700 1048.380 58053.100 12461.500 6097.150 1049.430 58053.980 12462.000 6095.900 1048.430 58053.100 12462.500 6096.950 1049.280 58054.230 12463.000 6095.950 1048.250 58053.330 12463.500 6097.030 1049.050 58054.100 12464.000 6097.000 1049.150 58053.980 12464.500 6098.580 1050.130 58054.850 12465.000 6097.400 1049.130 58053.880 12465.500 6094.850 1046.800 58051.430 12466.000 6097.550 1048.830 58053.530 12466.500 6098.530 1049.480 58054.300 12467.000 6098.030 1049.200 58054.050 12467.500 6096.750 1047.800 58052.700 12468.000 6096.530 1047.580 58052.480 12468.500 6097.150 1047.980 58052.930 12469.000 6098.480 1049.080 58054.200 12469.500 6097.650 1048.400 58053.330 12470.000 6098.250 1048.700 58053.680 12470.500 6097.480 1047.480 58052.450 12471.000 6097.800 1047.700 58052.700 12471.500 6099.200 1048.980 58054.180 12472.000 6097.380 1047.100 58052.150 12472.500 6099.280 1048.530 58053.700 12473.000 6099.330 1048.630 58053.900 12473.500 6097.930 1047.330 58052.500 12474.000 6097.600 1047.630 58053.150 12474.500 6097.080 1046.600 58051.980 12475.000 6098.780 1047.800 58053.050 12475.500 6097.880 1046.950 58052.380 12476.000 6096.930 1046.830 58052.580 12476.500 6099.800 1048.780 58054.450 12477.000 6096.980 1046.050 58051.630 12477.500 6100.300 1049.080 58054.850 12478.000 6098.780 1047.550 58053.280 12478.500 6098.200 1046.930 58052.750 12479.000 6098.350 1046.750 58052.630 12479.500 6098.680 1046.930 58052.680 12480.000 6099.930 1047.830 58053.600 12480.500 6099.500 1047.400 58053.250 12481.000 6099.300 1047.280 58053.100 12481.500 6099.550 1047.330 58053.350 12482.000 6100.300 1047.900 58054.050 12482.500 6101.180 1049.030 58054.400 12483.000 6098.950 1047.950 58052.780 12483.500 6099.230 1047.100 58052.850 12484.000 6100.900 1048.280 58054.650 12484.500 6099.730 1047.030 58053.280 12485.000 6100.600 1047.580 58053.630 12485.500 6100.580 1048.430 58054.030 12486.000 6099.030 1046.930 58053.080 12486.500 6099.100 1046.250 58052.650 12487.000 6098.350 1045.650 58052.230 12487.500 6100.380 1047.030 58053.800 12488.000 6099.980 1046.780 58053.800 12488.500 6098.630 1045.080 58052.050 12489.000 6100.030 1046.000 58052.800 12489.500 6101.030 1047.000 58053.980 12490.000 6102.900 1048.400 58055.380 12490.500 6099.200 1044.850 58052.150 12491.000 6099.550 1045.350 58052.700 12491.500 6100.230 1045.830 58053.130 12492.000 6099.750 1045.580 58052.880 12492.500 6100.200 1046.030 58053.680 12493.000 6100.280 1045.880 58053.630 12493.500 6099.780 1045.400 58052.730 12494.000 6100.480 1045.980 58053.200 12494.500 6100.030 1046.030 58053.430 12495.000 6100.080 1046.130 58053.650 12495.500 6099.250 1044.950 58052.430 12496.000 6099.880 1045.350 58052.800 12496.500 6100.830 1046.030 58053.450 12497.000 6100.050 1045.450 58053.150 12497.500 6101.380 1046.500 58054.200 12498.000 6099.030 1044.030 58051.500 12498.500 6100.400 1045.600 58053.380 12499.000 6101.030 1045.780 58053.430 12499.500 6098.930 1043.900 58051.550 12500.000 6101.700 1046.400 58054.100 12500.500 6099.850 1044.830 58052.600 12501.000 6101.680 1046.200 58054.030 12501.500 6098.300 1043.400 58051.380 12502.000 6100.150 1044.630 58052.630 12502.500 6101.380 1045.680 58053.880 12503.000 6099.680 1044.200 58052.450 12503.500 6099.530 1043.980 58052.300 12504.000 6101.780 1046.050 58054.580 12504.500 6100.480 1044.700 58053.480 12505.000 6099.580 1043.930 58052.850 12505.500 6100.350 1044.380 58053.030 12506.000 6101.650 1045.280 58053.750 12506.500 6100.730 1044.800 58053.200 12507.000 6101.900 1045.800 58054.030 12507.500 6098.900 1043.180 58051.330 12508.000 6100.150 1044.630 58053.030 12508.500 6100.780 1044.850 58053.230 12509.000 6099.130 1043.450 58052.030 12509.500 6100.150 1043.700 58051.950 12510.000 6100.380 1044.350 58052.880 12510.500 6100.480 1044.400 58053.350 12511.000 6100.500 1044.330 58053.150 12511.500 6100.180 1043.850 58052.650 12512.000 6099.750 1043.730 58052.880 12512.500 6099.050 1043.180 58052.500 12513.000 6099.580 1043.350 58052.280 12513.500 6100.400 1044.180 58053.130 12514.000 6099.800 1043.630 58052.500 12514.500 6101.050 1044.480 58053.130 12515.000 6100.080 1043.830 58052.580 12515.500 6101.430 1044.900 58053.930 12516.000 6098.950 1042.750 58051.680 12516.500 6100.930 1044.580 58053.480 12517.000 6100.800 1044.700 58053.630 12517.500 6099.550 1043.600 58052.550 12518.000 6101.780 1045.480 58054.130 12518.500 6100.400 1044.550 58053.350 12519.000 6100.300 1044.350 58053.250 12519.500 6100.450 1044.330 58052.850 12520.000 6098.350 1042.880 58051.630 12520.500 6100.130 1043.800 58052.400 12521.000 6100.800 1044.950 58053.600 12521.500 6099.880 1044.080 58052.630 12522.000 6098.130 1042.800 58051.130 12522.500 6098.430 1042.730 58051.250 12523.000 6099.880 1044.200 58052.800 12523.500 6099.850 1043.850 58052.650 12524.000 6098.980 1043.180 58052.050 12524.500 6101.430 1045.450 58054.430 12525.000 6100.580 1044.680 58053.750 12525.500 6100.780 1044.600 58053.380 12526.000 6099.250 1043.630 58052.330 12526.500 6099.180 1043.530 58052.450 12527.000 6100.600 1044.800 58053.830 12527.500 6099.780 1043.980 58052.930 12528.000 6099.630 1043.830 58052.780 12528.500 6101.730 1045.150 58054.030 12529.000 6099.380 1043.230 58052.300 12529.500 6101.000 1044.250 58053.380 12530.000 6100.280 1044.380 58053.550 12530.500 6099.680 1043.600 58052.580 12531.000 6099.100 1043.600 58052.850 12531.500 6098.100 1042.650 58051.780 12532.000 6099.750 1043.900 58052.980 12532.500 6098.100 1042.380 58051.630 12533.000 6099.230 1043.600 58053.100 12533.500 6097.550 1041.950 58051.480 12534.000 6099.630 1043.600 58052.700 12534.500 6099.200 1043.800 58053.050 12535.000 6097.400 1041.880 58050.930 12535.500 6097.800 1041.950 58051.580 12536.000 6098.900 1043.450 58053.200 12536.500 6098.500 1042.730 58052.380 12537.000 6098.950 1043.230 58053.080 12537.500 6098.130 1042.650 58052.400 12538.000 6097.450 1042.050 58052.200 12538.500 6099.130 1043.680 58053.680 12539.000 6099.580 1043.780 58053.200 12539.500 6098.730 1042.750 58053.180 12540.000 6097.580 1042.330 58052.930 12540.500 6097.100 1042.380 58052.580 12541.000 6096.350 1042.030 58052.100 12541.500 6096.850 1042.130 58051.600 12542.000 6097.680 1042.680 58052.680 12542.500 6097.500 1042.650 58052.530 12543.000 6098.200 1042.700 58052.400 12543.500 6097.400 1042.230 58052.330 12544.000 6098.150 1042.930 58053.030 12544.500 6098.130 1043.000 58053.000 12545.000 6096.750 1041.780 58051.900 12545.500 6098.550 1043.030 58053.180 12546.000 6097.430 1041.930 58052.500 12546.500 6096.800 1041.430 58052.180 12547.000 6097.430 1042.450 58053.100 12547.500 6098.130 1042.830 58053.450 12548.000 6096.780 1041.650 58052.080 12548.500 6095.900 1040.980 58051.580 12549.000 6098.880 1043.230 58053.830 12549.500 6098.230 1042.750 58053.500 12550.000 6098.630 1043.080 58053.630 12550.500 6097.900 1042.550 58053.200 12551.000 6095.750 1040.750 58051.500 12551.500 6097.980 1042.450 58053.250 12552.000 6097.150 1041.780 58052.700 12552.500 6096.950 1041.180 58052.000 12553.000 6097.830 1042.250 58053.100 12553.500 6098.780 1043.100 58053.830 12554.000 6096.430 1040.900 58051.830 12554.500 6098.700 1043.300 58054.380 12555.000 6097.900 1042.030 58052.900 12555.500 6095.980 1040.800 58051.980 12556.000 6097.750 1042.280 58053.380 12556.500 6097.600 1042.180 58053.300 12557.000 6098.750 1043.080 58053.980 12557.500 6095.880 1040.850 58052.180 12558.000 6097.580 1042.250 58053.530 12558.500 6096.450 1041.180 58052.300 12559.000 6096.430 1041.230 58052.530 12559.500 6096.050 1041.100 58052.530 12560.000 6097.150 1041.630 58053.030 12560.500 6096.130 1040.880 58052.600 12561.000 6097.200 1042.280 58053.950 12561.500 6096.130 1040.930 58052.530 12562.000 6098.130 1042.500 58054.050 12562.500 6096.580 1041.380 58053.080 12563.000 6096.800 1041.650 58053.130 12563.500 6096.200 1041.200 58052.700 12564.000 6097.230 1042.080 58053.450 12564.500 6096.150 1040.880 58052.530 12565.000 6097.000 1041.980 58053.650 12565.500 6095.880 1041.150 58052.750 12566.000 6095.130 1040.400 58052.030 12566.500 6095.950 1041.150 58053.100 12567.000 6097.200 1042.230 58054.100 12567.500 6096.600 1041.250 58053.080 12568.000 6095.450 1040.300 58052.150 12568.500 6096.400 1041.050 58052.980 12569.000 6096.050 1041.030 58053.050 12569.500 6097.230 1042.080 58054.100 12570.000 6096.300 1041.400 58053.330 12570.500 6097.800 1042.350 58054.430 12571.000 6095.750 1041.030 58053.130 12571.500 6096.680 1041.780 58054.080 12572.000 6096.250 1041.450 58053.630 12572.500 6095.280 1040.030 58052.400 12573.000 6096.930 1041.530 58053.900 12573.500 6095.730 1040.150 58052.180 12574.000 6094.530 1039.630 58052.050 12574.500 6096.530 1041.280 58053.780 12575.000 6097.400 1042.050 58054.580 12575.500 6096.500 1041.000 58053.350 12576.000 6095.330 1039.980 58052.380 12576.500 6096.430 1041.130 58053.780 12577.000 6096.330 1040.850 58053.500 12577.500 6095.380 1040.230 58053.100 12578.000 6096.730 1040.950 58053.830 12578.500 6095.750 1039.780 58052.480 12579.000 6095.650 1040.250 58053.000 12579.500 6096.150 1040.830 58054.180 12580.000 6095.850 1040.580 58053.800 12580.500 6096.000 1040.530 58053.980 12581.000 6095.800 1040.400 58053.650 12581.500 6094.480 1039.430 58052.650 12582.000 6094.430 1039.600 58052.530 12582.500 6095.480 1040.130 58053.100 12583.000 6093.980 1038.800 58051.700 12583.500 6094.050 1038.880 58052.200 12584.000 6095.550 1040.030 58053.280 12584.500 6096.580 1041.050 58054.480 12585.000 6095.330 1039.730 58053.130 12585.500 6095.150 1039.500 58052.680 12586.000 6095.330 1039.530 58052.630 12586.500 6095.100 1038.980 58052.050 12587.000 6094.800 1039.030 58052.380 12587.500 6096.680 1040.680 58053.880 12588.000 6093.430 1037.850 58051.200 12588.500 6096.000 1040.430 58053.980 12589.000 6095.550 1039.700 58053.380 12589.500 6095.700 1039.730 58053.380 12590.000 6095.030 1039.180 58052.830 12590.500 6094.630 1038.650 58052.180 12591.000 6094.400 1038.650 58052.130 12591.500 6093.250 1037.850 58051.680 12592.000 6096.150 1040.480 58054.380 12592.500 6093.530 1038.700 58052.450 12593.000 6094.430 1038.800 58052.250 12593.500 6093.530 1037.480 58050.950 12594.000 6094.280 1038.430 58052.150 12594.500 6095.600 1039.800 58053.350 12595.000 6093.280 1037.550 58051.100 12595.500 6093.980 1038.030 58051.880 12596.000 6094.800 1039.500 58053.480 12596.500 6094.330 1038.580 58052.280 12597.000 6094.200 1038.730 58052.550 12597.500 6094.830 1038.850 58052.480 12598.000 6095.150 1039.200 58052.800 12598.500 6095.450 1039.030 58052.580 12599.000 6094.130 1037.730 58051.330 12599.500 6095.830 1039.230 58053.350 12600.000 6095.380 1039.130 58053.450 12600.500 6094.200 1038.130 58052.430 12601.000 6095.100 1038.730 58052.930 12601.500 6095.700 1038.880 58052.850 12602.000 6095.700 1040.200 58054.050 12602.500 6094.200 1038.430 58051.950 12603.000 6094.400 1038.630 58052.500 12603.500 6095.230 1039.050 58053.130 12604.000 6093.650 1037.080 58051.000 12604.500 6094.100 1037.900 58051.900 12605.000 6094.300 1037.650 58051.350 12605.500 6093.430 1037.700 58051.850 12606.000 6094.000 1037.980 58052.180 12606.500 6094.580 1038.280 58052.350 12607.000 6094.480 1038.430 58052.480 12607.500 6094.980 1038.680 58052.800 12608.000 6094.430 1037.980 58051.950 12608.500 6094.900 1038.330 58052.750 12609.000 6093.900 1037.730 58052.100 12609.500 6095.000 1038.900 58053.180 12610.000 6094.930 1038.880 58052.980 12610.500 6095.030 1039.000 58052.950 12611.000 6094.130 1038.250 58052.180 12611.500 6094.680 1038.500 58052.630 12612.000 6095.430 1038.700 58052.930 12612.500 6095.250 1038.550 58052.900 12613.000 6094.530 1038.050 58052.430 12613.500 6094.680 1038.900 58053.330 12614.000 6095.500 1039.150 58053.500 12614.500 6095.550 1038.980 58053.250 12615.000 6094.800 1038.300 58052.430 12615.500 6094.750 1038.500 58052.930 12616.000 6094.350 1038.080 58052.480 12616.500 6093.280 1037.250 58051.950 12617.000 6093.950 1037.700 58052.280 12617.500 6093.650 1037.400 58052.050 12618.000 6092.750 1036.780 58051.200 12618.500 6094.150 1038.100 58052.530 12619.000 6092.580 1036.580 58050.550 12619.500 6094.080 1038.350 58052.430 12620.000 6094.850 1038.780 58053.100 12620.500 6096.250 1039.280 58053.580 12621.000 6093.650 1037.080 58051.230 12621.500 6095.100 1038.550 58052.930 12622.000 6094.280 1037.700 58051.950 12622.500 6093.600 1037.030 58051.430 12623.000 6095.230 1038.350 58052.680 12623.500 6094.600 1037.800 58052.180 12624.000 6093.930 1037.380 58051.750 12624.500 6094.550 1037.800 58052.180 12625.000 6094.280 1037.430 58051.650 12625.500 6093.780 1037.050 58051.400 12626.000 6094.800 1038.050 58052.350 12626.500 6095.080 1038.350 58052.630 12627.000 6094.230 1037.800 58052.150 12627.500 6094.330 1037.150 58051.400 12628.000 6093.830 1036.880 58051.230 12628.500 6095.050 1038.030 58052.480 12629.000 6095.500 1038.380 58052.830 12629.500 6093.750 1036.700 58051.100 12630.000 6094.750 1037.630 58051.830 12630.500 6095.000 1038.000 58052.400 12631.000 6094.830 1038.030 58052.400 12631.500 6093.650 1036.980 58051.480 12632.000 6093.580 1036.980 58051.500 12632.500 6094.630 1037.880 58052.500 12633.000 6094.650 1037.780 58052.300 12633.500 6094.580 1037.330 58051.630 12634.000 6093.000 1036.000 58050.150 12634.500 6094.100 1037.230 58051.680 12635.000 6094.030 1037.150 58051.280 12635.500 6095.700 1038.200 58052.180 12636.000 6094.780 1037.630 58051.600 12636.500 6093.100 1036.200 58050.250 12637.000 6094.200 1037.200 58051.450 12637.500 6093.880 1036.850 58051.250 12638.000 6094.450 1037.100 58051.480 12638.500 6094.150 1036.900 58051.230 12639.000 6094.550 1037.480 58051.500 12639.500 6094.200 1037.330 58051.200 12640.000 6094.450 1037.580 58051.800 12640.500 6095.980 1038.850 58053.000 12641.000 6093.930 1036.880 58050.700 12641.500 6095.200 1038.000 58052.030 12642.000 6094.230 1037.500 58051.330 12642.500 6093.830 1037.450 58051.200 12643.000 6094.700 1037.980 58051.350 12643.500 6093.500 1036.700 58050.430 12644.000 6092.130 1035.550 58049.750 12644.500 6094.600 1037.450 58051.630 12645.000 6094.900 1037.400 58051.850 12645.500 6093.450 1036.080 58050.700 12646.000 6094.280 1036.930 58051.480 12646.500 6093.700 1036.150 58050.550 12647.000 6093.530 1036.300 58050.650 12647.500 6093.400 1036.130 58050.730 12648.000 6093.930 1036.530 58050.900 12648.500 6093.930 1036.480 58051.000 12649.000 6093.300 1035.980 58050.500 12649.500 6092.600 1035.250 58049.850 12650.000 6093.730 1035.950 58050.450 12650.500 6093.150 1035.350 58049.850 12651.000 6094.480 1036.700 58051.350 12651.500 6093.580 1035.980 58050.500 12652.000 6094.100 1036.350 58050.530 12652.500 6094.950 1037.430 58051.550 12653.000 6094.330 1037.050 58051.330 12653.500 6093.950 1036.250 58050.730 12654.000 6095.150 1036.900 58051.550 12654.500 6094.150 1036.200 58051.130 12655.000 6094.250 1035.780 58050.580 12655.500 6093.700 1035.330 58050.150 12656.000 6094.250 1035.680 58050.680 12656.500 6094.630 1035.930 58051.130 12657.000 6095.230 1036.300 58051.580 12657.500 6093.650 1034.930 58050.830 12658.000 6094.630 1035.580 58051.150 12658.500 6093.080 1034.150 58049.730 12659.000 6093.050 1034.230 58049.580 12659.500 6094.900 1035.450 58050.930 12660.000 6095.230 1035.700 58051.030 12660.500 6093.280 1034.800 58050.080 12661.000 6096.230 1037.050 58051.700 12661.500 6095.230 1035.730 58050.500 12662.000 6093.200 1034.130 58048.950 12662.500 6094.450 1035.480 58050.830 12663.000 6094.180 1035.550 58050.630 12663.500 6094.650 1035.650 58050.630 12664.000 6095.100 1035.950 58050.830 12664.500 6094.580 1035.650 58050.680 12665.000 6095.130 1035.930 58050.830 12665.500 6094.200 1035.000 58049.930 12666.000 6094.730 1035.650 58050.830 12666.500 6096.400 1036.730 58051.780 12667.000 6094.430 1034.750 58049.700 12667.500 6095.100 1035.400 58050.550 12668.000 6093.600 1034.300 58049.430 12668.500 6095.530 1036.000 58051.350 12669.000 6095.900 1035.930 58050.850 12669.500 6094.650 1034.980 58049.900 12670.000 6095.250 1035.580 58050.480 12670.500 6095.300 1035.500 58050.430 12671.000 6093.800 1034.600 58049.630 12671.500 6094.900 1035.500 58050.580 12672.000 6094.450 1034.700 58049.900 12672.500 6093.150 1034.000 58049.580 12673.000 6094.750 1035.150 58050.780 12673.500 6095.280 1035.100 58050.830 12674.000 6094.480 1034.480 58050.430 12674.500 6095.100 1034.800 58050.530 12675.000 6093.180 1033.350 58048.930 12675.500 6094.480 1034.400 58049.830 12676.000 6094.680 1035.150 58050.500 12676.500 6094.600 1034.880 58050.280 12677.000 6094.480 1034.850 58050.300 12677.500 6093.180 1033.700 58049.380 12678.000 6092.780 1033.780 58049.530 12678.500 6094.250 1034.800 58049.980 12679.000 6094.730 1035.080 58050.200 12679.500 6094.800 1034.500 58049.380 12680.000 6094.380 1034.150 58049.450 12680.500 6094.850 1034.680 58050.080 12681.000 6094.580 1034.080 58049.100 12681.500 6093.780 1033.550 58048.950 12682.000 6094.480 1034.400 58049.880 12682.500 6093.430 1033.350 58048.650 12683.000 6093.880 1033.980 58048.900 12683.500 6092.380 1032.950 58047.880 12684.000 6096.880 1036.630 58051.500 12684.500 6094.950 1034.950 58049.780 12685.000 6094.250 1034.130 58048.930 12685.500 6094.130 1033.850 58048.830 12686.000 6093.680 1033.250 58047.900 12686.500 6096.100 1035.280 58050.030 12687.000 6093.980 1034.000 58048.930 12687.500 6093.900 1034.000 58049.000 12688.000 6093.200 1033.000 58047.900 12688.500 6095.530 1035.280 58050.080 12689.000 6095.050 1034.930 58049.430 12689.500 6094.450 1034.180 58048.730 12690.000 6093.980 1034.230 58048.830 12690.500 6095.230 1035.180 58049.750 12691.000 6095.280 1035.050 58049.500 12691.500 6093.700 1033.880 58048.400 12692.000 6093.450 1033.550 58047.800 12692.500 6094.050 1033.950 58048.330 12693.000 6095.430 1034.880 58049.280 12693.500 6096.250 1035.150 58049.500 12694.000 6093.600 1033.080 58047.400 12694.500 6095.830 1035.180 58049.580 12695.000 6094.950 1034.400 58048.550 12695.500 6095.080 1034.980 58049.350 12696.000 6094.330 1034.500 58048.580 12696.500 6093.180 1033.500 58047.200 12697.000 6093.780 1033.900 58047.800 12697.500 6095.200 1035.050 58048.800 12698.000 6094.830 1034.830 58048.880 12698.500 6094.600 1034.080 58048.030 12699.000 6095.130 1034.700 58048.750 12699.500 6096.530 1035.500 58049.530 12700.000 6095.150 1034.180 58048.080 12700.500 6094.850 1034.100 58048.250 12701.000 6093.350 1033.030 58047.200 12701.500 6093.330 1032.980 58047.030 12702.000 6093.000 1032.750 58046.450 12702.500 6094.550 1034.080 58047.780 12703.000 6094.380 1033.700 58047.300 12703.500 6095.680 1034.580 58048.000 12704.000 6093.100 1032.880 58046.430 12704.500 6093.850 1033.680 58047.100 12705.000 6094.330 1033.750 58047.050 12705.500 6094.200 1033.900 58047.480 12706.000 6093.850 1033.780 58047.030 12706.500 6092.550 1032.730 58046.280 12707.000 6093.800 1033.750 58046.950 12707.500 6093.900 1033.680 58046.980 12708.000 6095.280 1035.000 58048.400 12708.500 6095.480 1034.680 58048.080 12709.000 6093.330 1033.030 58046.600 12709.500 6095.000 1034.330 58048.180 12710.000 6093.080 1032.850 58046.530 12710.500 6092.650 1032.930 58047.150 12711.000 6094.380 1033.780 58047.630 12711.500 6093.900 1033.200 58047.180 12712.000 6093.030 1032.880 58046.700 12712.500 6094.200 1033.330 58046.600 12713.000 6094.330 1033.680 58046.800 12713.500 6093.630 1033.230 58046.130 12714.000 6093.650 1033.530 58045.830 12714.500 6094.580 1034.500 58047.180 12715.000 6094.850 1034.480 58047.850 12715.500 6094.080 1033.550 58046.630 12716.000 6093.280 1032.480 58045.330 12716.500 6094.130 1033.430 58046.350 12717.000 6095.080 1033.950 58047.030 12717.500 6093.680 1032.880 58045.900 12718.000 6094.000 1033.080 58045.780 12718.500 6094.530 1033.830 58046.830 12719.000 6093.150 1032.350 58045.130 12719.500 6095.030 1034.050 58046.980 12720.000 6094.300 1033.380 58046.250 12720.500 6092.080 1031.300 58044.080 12721.000 6093.150 1032.030 58044.750 12721.500 6095.430 1033.750 58046.730 12722.000 6095.300 1033.930 58046.850 12722.500 6095.150 1033.530 58046.330 12723.000 6093.030 1032.300 58045.200 12723.500 6094.100 1032.930 58045.680 12724.000 6093.380 1032.400 58045.130 12724.500 6093.480 1032.280 58045.030 12725.000 6094.330 1032.980 58045.880 12725.500 6093.030 1032.030 58044.930 12726.000 6095.080 1033.600 58046.500 12726.500 6092.830 1031.750 58044.830 12727.000 6093.850 1032.630 58045.650 12727.500 6096.650 1034.780 58047.830 12728.000 6097.350 1035.280 58048.130 12728.500 6095.550 1033.750 58046.450 12729.000 6096.000 1034.150 58046.650 12729.500 6093.100 1031.900 58044.430 12730.000 6096.530 1034.850 58047.680 12730.500 6094.580 1032.880 58045.600 12731.000 6094.680 1033.200 58045.950 12731.500 6094.880 1033.300 58045.800 12732.000 6093.730 1032.280 58045.430 12732.500 6092.900 1031.480 58044.530 12733.000 6094.730 1033.130 58045.850 12733.500 6094.550 1032.630 58045.080 12734.000 6093.200 1031.450 58044.230 12734.500 6094.400 1032.100 58044.800 12735.000 6094.180 1032.000 58045.100 12735.500 6094.930 1032.330 58045.330 12736.000 6093.980 1031.650 58044.680 12736.500 6094.080 1031.950 58044.930 12737.000 6093.680 1031.380 58043.700 12737.500 6095.050 1032.650 58045.100 12738.000 6093.600 1031.500 58043.880 12738.500 6094.980 1032.480 58045.000 12739.000 6095.200 1032.530 58045.430 12739.500 6094.730 1031.930 58045.100 12740.000 6095.000 1031.900 58044.800 12740.500 6093.950 1030.700 58043.600 12741.000 6093.250 1030.530 58043.680 12741.500 6095.050 1031.980 58045.100 12742.000 6095.350 1032.230 58045.380 12742.500 6095.000 1031.930 58045.100 12743.000 6095.050 1031.680 58044.630 12743.500 6094.750 1031.350 58044.350 12744.000 6094.230 1031.680 58044.750 12744.500 6094.630 1031.650 58044.830 12745.000 6093.750 1030.950 58043.930 12745.500 6094.530 1031.580 58044.930 12746.000 6093.200 1029.830 58043.380 12746.500 6093.000 1029.550 58042.600 12747.000 6093.950 1031.030 58043.830 12747.500 6095.580 1032.280 58045.400 12748.000 6093.930 1030.800 58043.930 12748.500 6094.000 1030.330 58043.350 12749.000 6092.880 1029.680 58042.950 12749.500 6095.350 1031.800 58045.030 12750.000 6095.080 1031.400 58044.580 12750.500 6094.850 1031.350 58044.530 12751.000 6096.530 1032.680 58045.700 12751.500 6095.780 1032.200 58045.380 12752.000 6093.380 1029.900 58043.450 12752.500 6095.430 1031.400 58044.830 12753.000 6093.580 1029.950 58043.350 12753.500 6093.980 1030.130 58043.950 12754.000 6095.500 1031.150 58044.650 12754.500 6095.750 1031.480 58045.030 12755.000 6095.600 1031.680 58045.350 12755.500 6092.600 1029.080 58043.030 12756.000 6094.080 1029.780 58043.280 12756.500 6095.450 1031.000 58044.280 12757.000 6095.550 1031.380 58044.380 12757.500 6092.950 1029.180 58042.500 12758.000 6095.180 1031.450 58044.550 12758.500 6094.430 1030.300 58043.700 12759.000 6094.580 1030.530 58044.250 12759.500 6096.800 1032.680 58046.230 12760.000 6094.700 1030.850 58044.080 12760.500 6093.380 1031.750 58042.430 12761.000 6092.680 1030.900 58041.650 12761.500 6093.680 1029.550 58042.550 12762.000 6094.000 1029.700 58043.800 12762.500 6095.430 1030.280 58044.400 12763.000 6094.600 1029.500 58044.530 12763.500 6095.130 1028.700 58044.430 12764.000 6094.750 1029.430 58044.780 12764.500 6094.880 1029.480 58044.330 12765.000 6093.730 1029.300 58043.650 12765.500 6094.250 1029.780 58043.680 12766.000 6096.280 1031.380 58045.080 12766.500 6095.050 1030.380 58044.580 12767.000 6094.080 1029.230 58043.350 12767.500 6094.280 1029.100 58043.300 12768.000 6094.600 1029.300 58043.580 12768.500 6096.000 1030.350 58044.450 12769.000 6095.050 1029.700 58043.930 12769.500 6094.000 1028.550 58042.630 12770.000 6093.450 1028.030 58042.280 12770.500 6094.050 1028.500 58043.030 12771.000 6095.780 1029.900 58044.530 12771.500 6096.000 1030.180 58044.480 12772.000 6095.030 1029.450 58043.730 12772.500 6096.180 1030.400 58044.730 12773.000 6095.880 1030.280 58044.680 12773.500 6094.630 1029.000 58043.530 12774.000 6094.980 1028.880 58043.430 12774.500 6097.080 1030.680 58045.100 12775.000 6095.750 1029.600 58044.080 12775.500 6094.280 1028.150 58042.850 12776.000 6094.900 1028.650 58043.330 12776.500 6096.050 1029.680 58044.600 12777.000 6097.130 1030.350 58045.130 12777.500 6096.100 1029.800 58044.530 12778.000 6096.350 1029.830 58044.580 12778.500 6095.800 1029.450 58044.050 12779.000 6094.900 1028.600 58043.350 12779.500 6095.400 1028.680 58043.450 12780.000 6095.130 1028.750 58043.800 12780.500 6094.580 1027.930 58042.830 12781.000 6095.780 1029.430 58044.380 12781.500 6096.900 1029.780 58044.280 12782.000 6097.950 1031.150 58045.700 12782.500 6097.150 1029.880 58044.400 12783.000 6096.180 1029.200 58044.080 12783.500 6096.130 1029.130 58043.830 12784.000 6096.380 1028.730 58043.280 12784.500 6095.250 1028.150 58043.050 12785.000 6097.500 1030.130 58045.030 12785.500 6097.530 1029.880 58044.780 12786.000 6096.230 1029.030 58043.950 12786.500 6094.930 1028.230 58043.230 12787.000 6096.330 1028.430 58043.450 12787.500 6096.350 1028.730 58043.980 12788.000 6096.650 1028.630 58043.580 12788.500 6095.850 1028.200 58043.250 12789.000 6096.480 1028.900 58043.950 12789.500 6096.930 1029.280 58044.650 12790.000 6096.380 1028.330 58043.500 12790.500 6095.350 1027.480 58042.850 12791.000 6097.480 1029.250 58044.750 12791.500 6097.000 1028.330 58043.730 12792.000 6097.080 1028.430 58043.880 12792.500 6096.050 1027.700 58043.180 12793.000 6096.330 1028.300 58043.830 12793.500 6095.300 1027.730 58043.180 12794.000 6096.750 1028.480 58043.900 12794.500 6095.300 1027.130 58042.800 12795.000 6097.050 1028.530 58044.350 12795.500 6096.030 1027.500 58043.450 12796.000 6096.450 1027.830 58044.030 12796.500 6096.600 1027.780 58043.800 12797.000 6096.550 1027.650 58043.830 12797.500 6097.030 1028.300 58044.450 12798.000 6097.880 1028.880 58045.130 12798.500 6098.180 1028.830 58045.050 12799.000 6094.900 1026.200 58042.500 12799.500 6097.900 1028.180 58044.430 12800.000 6096.330 1027.000 58043.550 12800.500 6097.530 1027.530 58044.230 12801.000 6096.000 1026.430 58043.530 12801.500 6095.200 1026.200 58043.000 12802.000 6096.880 1027.600 58044.580 12802.500 6095.950 1026.750 58043.530 12803.000 6096.050 1026.530 58043.030 12803.500 6096.480 1027.000 58043.530 12804.000 6097.380 1027.380 58044.050 12804.500 6096.780 1027.000 58043.830 12805.000 6095.580 1025.930 58042.550 12805.500 6097.330 1027.680 58044.600 12806.000 6096.200 1026.280 58043.000 12806.500 6098.030 1027.700 58044.650 12807.000 6096.180 1026.550 58043.650 12807.500 6095.900 1025.800 58042.750 12808.000 6096.930 1026.630 58043.800 12808.500 6097.630 1027.130 58044.480 12809.000 6096.780 1026.550 58043.630 12809.500 6097.550 1026.830 58043.850 12810.000 6096.730 1026.480 58043.830 12810.500 6095.530 1025.800 58043.330 12811.000 6096.450 1026.100 58043.530 12811.500 6096.600 1025.950 58043.580 12812.000 6096.630 1026.080 58043.900 12812.500 6096.600 1026.330 58044.130 12813.000 6095.450 1025.150 58042.950 12813.500 6096.450 1025.800 58043.250 12814.000 6097.500 1026.480 58043.950 12814.500 6097.730 1026.800 58044.850 12815.000 6096.100 1025.350 58043.550 12815.500 6096.430 1025.230 58043.430 12816.000 6097.980 1026.380 58044.930 12816.500 6097.900 1026.280 58045.250 12817.000 6097.550 1025.650 58043.830 12817.500 6096.380 1025.030 58043.300 12818.000 6098.530 1026.850 58045.080 12818.500 6096.950 1025.680 58043.850 12819.000 6096.380 1024.880 58043.280 12819.500 6096.780 1025.200 58044.080 12820.000 6095.550 1023.830 58042.480 12820.500 6098.430 1026.400 58045.100 12821.000 6098.430 1025.750 58044.500 12821.500 6097.300 1025.000 58043.850 12822.000 6096.980 1025.150 58044.300 12822.500 6096.950 1024.780 58043.830 12823.000 6096.850 1024.330 58043.630 12823.500 6099.330 1026.200 58045.450 12824.000 6098.480 1025.380 58044.750 12824.500 6096.550 1023.700 58043.180 12825.000 6098.000 1024.900 58044.750 12825.500 6097.830 1024.730 58044.780 12826.000 6097.480 1024.500 58044.550 12826.500 6097.800 1024.700 58044.930 12827.000 6097.280 1024.400 58044.550 12827.500 6097.500 1024.380 58044.480 12828.000 6098.150 1024.830 58045.000 12828.500 6097.700 1024.380 58044.580 12829.000 6099.180 1025.850 58046.180 12829.500 6097.380 1023.750 58043.680 12830.000 6098.100 1024.630 58044.780 12830.500 6096.730 1023.700 58043.980 12831.000 6098.350 1024.650 58044.900 12831.500 6098.250 1024.680 58045.030 12832.000 6097.080 1023.280 58043.500 12832.500 6098.200 1024.530 58045.050 12833.000 6099.350 1025.750 58046.250 12833.500 6098.830 1024.980 58045.630 12834.000 6097.400 1023.430 58043.930 12834.500 6097.080 1023.580 58044.200 12835.000 6098.750 1024.330 58045.030 12835.500 6097.530 1023.830 58045.030 12836.000 6098.800 1024.750 58045.800 12836.500 6099.950 1025.480 58046.430 12837.000 6097.500 1023.580 58044.600 12837.500 6098.330 1024.100 58045.200 12838.000 6097.830 1023.500 58044.550 12838.500 6099.100 1025.100 58046.580 12839.000 6097.500 1023.350 58044.380 12839.500 6096.900 1022.550 58043.500 12840.000 6099.000 1024.630 58046.230 12840.500 6097.280 1022.500 58043.830 12841.000 6096.430 1022.130 58043.830 12841.500 6098.750 1023.700 58045.430 12842.000 6096.930 1022.530 58044.280 12842.500 6097.550 1023.250 58045.080 12843.000 6099.180 1024.430 58046.250 12843.500 6097.450 1022.730 58044.430 12844.000 6098.200 1023.630 58045.380 12844.500 6097.950 1023.380 58045.100 12845.000 6097.580 1023.430 58045.430 12845.500 6098.950 1024.000 58045.700 12846.000 6096.430 1022.150 58044.100 12846.500 6098.580 1024.200 58046.030 12847.000 6097.980 1023.150 58045.180 12847.500 6099.200 1023.780 58046.000 12848.000 6099.150 1023.650 58045.980 12848.500 6098.200 1023.200 58045.780 12849.000 6097.380 1022.350 58044.930 12849.500 6098.800 1023.130 58045.880 12850.000 6098.030 1022.830 58046.030 12850.500 6097.550 1022.430 58045.400 12851.000 6097.380 1022.400 58045.480 12851.500 6097.480 1022.150 58045.330 12852.000 6096.700 1021.450 58044.730 12852.500 6097.780 1022.180 58045.080 12853.000 6096.650 1021.300 58044.430 12853.500 6096.530 1021.050 58044.380 12854.000 6097.480 1022.350 58045.700 12854.500 6097.800 1022.080 58045.250 12855.000 6098.750 1023.080 58046.450 12855.500 6097.500 1022.150 58045.650 12856.000 6099.800 1023.500 58047.100 12856.500 6099.150 1023.230 58047.000 12857.000 6099.180 1022.780 58046.300 12857.500 6099.030 1022.850 58046.450 12858.000 6097.300 1021.300 58044.850 12858.500 6098.950 1023.100 58046.630 12859.000 6097.880 1022.330 58046.100 12859.500 6100.180 1023.750 58047.380 12860.000 6098.680 1022.530 58046.150 12860.500 6097.930 1022.300 58045.980 12861.000 6098.480 1022.700 58046.780 12861.500 6096.550 1020.650 58044.750 12862.000 6096.800 1020.630 58044.680 12862.500 6098.980 1022.580 58046.850 12863.000 6097.700 1021.430 58045.400 12863.500 6099.230 1022.530 58046.800 12864.000 6097.230 1021.050 58045.430 12864.500 6096.800 1020.500 58044.830 12865.000 6097.250 1020.700 58045.400 12865.500 6097.730 1020.830 58045.380 12866.000 6099.930 1023.150 58048.030 12866.500 6098.980 1022.230 58046.580 12867.000 6097.850 1021.200 58045.850 12867.500 6099.450 1022.380 58047.280 12868.000 6098.850 1021.700 58046.680 12868.500 6098.450 1021.130 58045.900 12869.000 6098.480 1021.730 58046.700 12869.500 6098.630 1021.600 58046.730 12870.000 6099.880 1022.550 58047.400 12870.500 6098.100 1021.100 58046.030 12871.000 6097.930 1020.730 58045.700 12871.500 6098.200 1021.450 58046.900 12872.000 6098.600 1021.480 58046.800 12872.500 6099.500 1022.030 58047.430 12873.000 6100.780 1022.930 58048.400 12873.500 6099.000 1021.180 58046.550 12874.000 6098.750 1021.300 58046.930 12874.500 6098.600 1021.050 58046.980 12875.000 6099.480 1021.550 58047.300 12875.500 6098.480 1020.780 58046.700 12876.000 6099.100 1021.200 58047.230 12876.500 6098.100 1020.100 58046.380 12877.000 6099.450 1021.180 58047.530 12877.500 6100.050 1021.300 58047.800 12878.000 6100.000 1021.030 58047.680 12878.500 6098.300 1019.780 58046.250 12879.000 6099.350 1020.650 58046.930 12879.500 6100.100 1021.480 58048.180 12880.000 6097.630 1019.230 58045.750 12880.500 6098.230 1020.150 58046.950 12881.000 6097.950 1019.480 58046.030 12881.500 6099.500 1020.350 58046.850 12882.000 6099.600 1020.980 58047.800 12882.500 6100.800 1021.330 58048.050 12883.000 6100.150 1020.950 58047.800 12883.500 6099.050 1020.180 58047.080 12884.000 6098.880 1019.730 58046.430 12884.500 6098.700 1019.750 58046.600 12885.000 6098.530 1019.550 58046.430 12885.500 6097.750 1018.680 58045.600 12886.000 6098.180 1019.050 58046.300 12886.500 6099.630 1020.150 58047.280 12887.000 6098.000 1019.050 58046.480 12887.500 6100.200 1020.780 58048.350 12888.000 6100.050 1020.400 58047.630 12888.500 6099.400 1020.130 58047.550 12889.000 6099.480 1020.380 58047.550 12889.500 6098.200 1019.430 58046.750 12890.000 6098.480 1020.300 58047.430 12890.500 6098.280 1020.350 58046.930 12891.000 6098.650 1020.580 58047.480 12891.500 6098.480 1019.950 58046.850 12892.000 6099.180 1020.530 58047.430 12892.500 6098.780 1020.250 58047.180 12893.000 6099.530 1020.830 58047.580 12893.500 6097.380 1018.630 58045.780 12894.000 6100.230 1020.680 58048.080 12894.500 6099.050 1019.100 58046.850 12895.000 6098.450 1018.700 58046.550 12895.500 6097.280 1017.950 58046.180 12896.000 6099.380 1019.580 58047.700 12896.500 6099.130 1019.150 58047.230 12897.000 6099.500 1019.400 58047.580 12897.500 6098.280 1018.450 58046.630 12898.000 6099.900 1020.230 58048.130 12898.500 6098.200 1018.700 58047.150 12899.000 6099.530 1019.930 58048.100 12899.500 6098.650 1019.080 58047.350 12900.000 6098.750 1019.200 58047.700 12900.500 6099.530 1019.280 58047.830 12901.000 6099.150 1018.930 58047.330 12901.500 6098.250 1018.580 58047.280 12902.000 6097.230 1017.400 58045.880 12902.500 6099.880 1019.380 58048.100 12903.000 6099.430 1019.130 58048.430 12903.500 6098.250 1017.600 58047.150 12904.000 6099.450 1018.900 58048.030 12904.500 6099.530 1018.880 58047.880 12905.000 6098.750 1017.980 58047.080 12905.500 6098.600 1017.880 58047.480 12906.000 6097.900 1017.350 58046.850 12906.500 6098.050 1017.600 58046.780 12907.000 6098.650 1017.750 58047.100 12907.500 6098.750 1017.830 58047.230 12908.000 6096.680 1016.150 58045.880 12908.500 6100.000 1018.600 58048.130 12909.000 6097.380 1016.730 58046.280 12909.500 6099.280 1018.200 58047.900 12910.000 6099.450 1018.400 58048.050 12910.500 6099.200 1018.050 58047.600 12911.000 6098.880 1017.800 58047.100 12911.500 6098.130 1017.300 58046.200 12912.000 6100.800 1019.480 58048.530 12912.500 6098.530 1018.000 58047.380 12913.000 6099.850 1018.880 58048.100 12913.500 6099.330 1018.480 58047.850 12914.000 6099.750 1018.100 58047.330 12914.500 6100.050 1018.380 58048.030 12915.000 6099.250 1017.950 58047.700 12915.500 6099.500 1017.580 58047.350 12916.000 6098.330 1016.800 58046.730 12916.500 6100.030 1018.280 58048.330 12917.000 6099.150 1017.800 58047.830 12917.500 6098.380 1016.830 58046.450 12918.000 6100.130 1018.500 58048.230 12918.500 6098.950 1017.280 58047.030 12919.000 6098.950 1017.200 58047.180 12919.500 6100.750 1018.900 58048.800 12920.000 6098.650 1016.800 58046.380 12920.500 6097.730 1016.500 58046.050 12921.000 6099.650 1017.900 58047.400 12921.500 6098.500 1017.650 58047.250 12922.000 6099.550 1018.330 58048.000 12922.500 6097.830 1016.300 58046.080 12923.000 6098.350 1016.780 58046.830 12923.500 6099.730 1018.080 58048.230 12924.000 6099.580 1017.700 58047.600 12924.500 6098.180 1016.680 58047.100 12925.000 6098.980 1017.380 58047.980 12925.500 6100.180 1018.180 58048.830 12926.000 6099.650 1017.480 58048.380 12926.500 6099.330 1016.930 58047.850 12927.000 6097.750 1015.580 58046.380 12927.500 6099.350 1016.730 58047.380 12928.000 6099.400 1016.900 58047.300 12928.500 6097.530 1015.800 58046.280 12929.000 6098.880 1016.930 58047.430 12929.500 6098.300 1017.000 58047.200 12930.000 6099.230 1017.780 58047.730 12930.500 6098.930 1016.930 58046.850 12931.000 6098.480 1016.700 58047.150 12931.500 6099.250 1016.950 58047.380 12932.000 6099.330 1017.130 58047.730 12932.500 6098.480 1016.100 58046.700 12933.000 6098.450 1016.380 58047.080 12933.500 6099.880 1017.750 58048.500 12934.000 6099.280 1016.880 58047.430 12934.500 6099.500 1016.900 58047.530 12935.000 6098.080 1015.580 58046.980 12935.500 6098.300 1016.350 58047.900 12936.000 6098.350 1016.150 58047.180 12936.500 6099.350 1017.050 58047.700 12937.000 6098.400 1016.030 58046.850 12937.500 6099.030 1016.450 58047.400 12938.000 6098.650 1016.250 58047.180 12938.500 6098.050 1015.700 58046.750 12939.000 6097.580 1015.550 58046.450 12939.500 6097.830 1015.380 58046.300 12940.000 6098.550 1015.700 58046.950 12940.500 6097.300 1014.980 58046.300 12941.000 6097.780 1015.150 58046.400 12941.500 6096.850 1014.330 58045.330 12942.000 6097.680 1015.000 58046.380 12942.500 6097.180 1015.280 58046.180 12943.000 6098.680 1016.780 58047.350 12943.500 6099.480 1016.880 58047.950 12944.000 6098.680 1015.700 58047.500 12944.500 6096.850 1014.180 58046.130 12945.000 6098.100 1015.480 58047.180 12945.500 6098.530 1015.480 58047.100 12946.000 6098.780 1016.100 58047.730 12946.500 6097.630 1015.050 58046.830 12947.000 6098.700 1015.730 58047.350 12947.500 6099.000 1015.500 58046.980 12948.000 6098.400 1015.430 58047.300 12948.500 6097.700 1015.000 58046.650 12949.000 6098.030 1015.730 58046.850 12949.500 6097.880 1015.130 58046.430 12950.000 6099.980 1016.930 58048.330 12950.500 6096.800 1014.000 58045.130 12951.000 6098.080 1014.900 58045.930 12951.500 6097.900 1015.230 58046.650 12952.000 6098.730 1015.730 58047.100 12952.500 6097.900 1014.530 58045.850 12953.000 6098.880 1015.780 58046.850 12953.500 6099.350 1016.100 58047.130 12954.000 6100.030 1016.600 58047.600 12954.500 6097.850 1014.500 58045.500 12955.000 6098.480 1015.150 58046.450 12955.500 6099.330 1015.800 58046.900 12956.000 6099.080 1015.850 58047.030 12956.500 6100.500 1016.850 58048.180 12957.000 6097.150 1014.600 58045.480 12957.500 6098.850 1016.080 58046.980 12958.000 6099.730 1016.800 58047.680 12958.500 6097.700 1015.300 58046.100 12959.000 6098.500 1015.850 58046.730 12959.500 6098.880 1016.130 58046.800 12960.000 6099.500 1016.600 58047.600 12960.500 6098.350 1015.280 58045.850 12961.000 6099.030 1015.750 58046.300 12961.500 6099.200 1015.980 58046.850 12962.000 6098.430 1015.400 58045.630 12962.500 6097.400 1014.480 58045.150 12963.000 6100.100 1016.850 58047.530 12963.500 6098.330 1015.530 58046.380 12964.000 6099.880 1016.780 58047.500 12964.500 6099.580 1016.400 58046.950 12965.000 6099.450 1016.130 58047.130 12965.500 6099.030 1015.750 58046.800 12966.000 6100.000 1016.530 58047.400 12966.500 6099.200 1016.000 58047.100 12967.000 6098.350 1015.280 58046.200 12967.500 6099.450 1016.050 58047.100 12968.000 6099.100 1016.150 58047.230 12968.500 6098.630 1015.530 58046.330 12969.000 6097.530 1014.680 58045.480 12969.500 6099.050 1016.130 58047.130 12970.000 6098.550 1015.730 58046.450 12970.500 6098.130 1015.480 58046.250 12971.000 6099.180 1016.050 58046.750 12971.500 6097.900 1014.950 58045.480 12972.000 6098.400 1015.130 58045.750 12972.500 6097.400 1014.480 58045.230 12973.000 6098.700 1015.550 58046.080 12973.500 6097.430 1014.680 58045.200 12974.000 6097.180 1014.630 58045.050 12974.500 6097.900 1014.900 58045.100 12975.000 6097.850 1015.230 58045.400 12975.500 6097.800 1015.450 58045.750 12976.000 6098.550 1016.200 58046.700 12976.500 6099.150 1016.100 58046.300 12977.000 6098.150 1015.530 58045.880 12977.500 6098.030 1015.750 58045.700 12978.000 6097.400 1015.230 58045.480 12978.500 6098.600 1016.200 58046.450 12979.000 6097.530 1015.250 58045.380 12979.500 6099.330 1016.800 58046.980 12980.000 6097.400 1015.000 58044.880 12980.500 6098.800 1016.100 58046.050 12981.000 6097.350 1015.400 58045.250 12981.500 6096.780 1015.450 58045.580 12982.000 6097.200 1014.930 58045.280 12982.500 6097.680 1015.000 58045.550 12983.000 6097.550 1015.480 58045.900 12983.500 6098.100 1015.950 58046.180 12984.000 6098.880 1016.900 58046.580 12984.500 6098.330 1016.300 58046.030 12985.000 6097.830 1015.930 58045.630 12985.500 6096.000 1014.450 58044.150 12986.000 6098.330 1016.450 58046.200 12986.500 6098.800 1016.900 58046.450 12987.000 6099.030 1017.030 58046.200 12987.500 6097.730 1015.780 58045.100 12988.000 6098.250 1016.250 58045.530 12988.500 6097.330 1015.550 58044.780 12989.000 6099.100 1017.200 58046.280 12989.500 6098.230 1016.550 58045.880 12990.000 6097.800 1015.900 58044.830 12990.500 6096.000 1014.830 58044.150 12991.000 6098.430 1016.800 58045.750 12991.500 6098.650 1017.080 58046.180 12992.000 6096.950 1015.350 58044.830 12992.500 6099.030 1017.100 58046.900 12993.000 6096.750 1015.030 58044.530 12993.500 6097.350 1015.480 58044.630 12994.000 6097.150 1015.830 58044.880 12994.500 6096.650 1015.850 58045.080 12995.000 6097.550 1015.950 58045.050 12995.500 6096.750 1015.580 58044.950 12996.000 6098.600 1016.800 58045.830 12996.500 6097.430 1015.930 58045.000 12997.000 6096.830 1015.550 58044.530 12997.500 6097.950 1016.550 58045.430 12998.000 6097.250 1016.350 58045.430 12998.500 6097.530 1016.580 58045.300 12999.000 6096.380 1015.450 58044.480 12999.500 6097.150 1016.230 58044.930 13000.000 6097.300 1015.950 58044.950 13000.500 6099.080 1017.630 58046.550 13001.000 6095.780 1014.650 58043.380 13001.500 6097.130 1016.130 58045.200 13002.000 6096.050 1015.130 58043.880 13002.500 6096.780 1015.850 58044.780 13003.000 6096.480 1015.650 58044.500 13003.500 6096.380 1015.630 58044.480 13004.000 6097.200 1016.530 58045.580 13004.500 6096.150 1015.680 58044.750 13005.000 6096.100 1015.300 58044.250 13005.500 6096.030 1015.730 58044.180 13006.000 6095.980 1015.300 58043.700 13006.500 6096.680 1016.300 58044.980 13007.000 6096.850 1016.180 58045.050 13007.500 6097.000 1016.080 58045.130 13008.000 6097.500 1016.930 58046.180 13008.500 6098.000 1017.380 58046.350 13009.000 6098.780 1017.880 58046.780 13009.500 6097.200 1016.700 58045.580 13010.000 6097.080 1016.680 58045.350 13010.500 6096.600 1015.930 58044.680 13011.000 6096.730 1016.480 58045.600 13011.500 6096.530 1016.100 58045.430 13012.000 6096.480 1015.930 58045.030 13012.500 6096.280 1015.800 58044.780 13013.000 6097.000 1016.380 58045.350 13013.500 6095.950 1015.780 58044.800 13014.000 6096.450 1016.380 58045.300 13014.500 6096.230 1016.130 58044.950 13015.000 6097.430 1017.230 58045.930 13015.500 6097.700 1017.580 58046.150 13016.000 6095.380 1016.080 58044.500 13016.500 6095.950 1016.380 58044.780 13017.000 6095.680 1016.130 58044.530 13017.500 6096.750 1017.080 58045.950 13018.000 6096.580 1016.630 58045.280 13018.500 6095.030 1015.430 58044.100 13019.000 6097.230 1017.230 58046.100 13019.500 6096.200 1015.950 58044.800 13020.000 6095.050 1015.130 58043.980 13020.500 6097.430 1017.280 58046.080 13021.000 6096.750 1016.450 58045.150 13021.500 6095.780 1016.030 58045.000 13022.000 6096.180 1016.080 58044.950 13022.500 6096.430 1016.450 58045.400 13023.000 6095.930 1015.880 58044.650 13023.500 6097.430 1017.430 58046.250 13024.000 6097.600 1017.200 58046.080 13024.500 6095.330 1015.730 58044.580 13025.000 6095.200 1015.550 58044.480 13025.500 6096.030 1016.700 58045.950 13026.000 6096.880 1017.250 58046.730 13026.500 6095.030 1015.180 58044.330 13027.000 6095.830 1016.380 58045.150 13027.500 6095.800 1016.900 58045.830 13028.000 6097.000 1017.480 58046.380 13028.500 6095.830 1017.000 58045.850 13029.000 6096.650 1017.400 58045.830 13029.500 6094.380 1015.830 58044.300 13030.000 6096.050 1017.280 58046.100 13030.500 6095.930 1017.030 58045.930 13031.000 6095.800 1016.780 58045.450 13031.500 6096.000 1016.750 58045.380 13032.000 6095.380 1016.200 58045.050 13032.500 6095.600 1016.280 58045.180 13033.000 6094.750 1015.550 58044.500 13033.500 6095.450 1016.830 58046.300 13034.000 6095.550 1016.550 58045.430 13034.500 6094.450 1015.750 58044.630 13035.000 6095.500 1016.730 58045.830 13035.500 6095.530 1016.280 58045.030 13036.000 6095.330 1017.130 58045.750 13036.500 6096.280 1017.800 58046.780 13037.000 6096.630 1018.080 58047.080 13037.500 6093.030 1015.100 58044.450 13038.000 6094.450 1015.780 58044.930 13038.500 6094.530 1016.100 58044.850 13039.000 6095.050 1016.930 58045.580 13039.500 6096.050 1018.350 58047.250 13040.000 6094.230 1016.330 58045.600 13040.500 6095.080 1017.100 58046.580 13041.000 6096.000 1017.730 58047.250 13041.500 6094.080 1015.680 58045.250 13042.000 6094.850 1016.700 58046.480 13042.500 6095.650 1017.130 58046.680 13043.000 6094.300 1015.650 58045.050 13043.500 6093.830 1015.400 58045.250 13044.000 6094.680 1016.000 58045.830 13044.500 6095.550 1016.550 58046.200 13045.000 6094.700 1016.200 58045.930 13045.500 6093.930 1015.800 58045.550 13046.000 6092.980 1015.150 58044.730 13046.500 6095.450 1017.100 58046.630 13047.000 6093.730 1015.750 58045.250 13047.500 6094.200 1016.250 58045.850 13048.000 6095.230 1016.650 58046.330 13048.500 6094.480 1016.030 58045.780 13049.000 6094.380 1016.050 58045.780 13049.500 6095.980 1017.400 58047.200 13050.000 6095.400 1016.880 58046.650 13050.500 6094.150 1015.980 58045.850 13051.000 6096.600 1017.880 58047.800 13051.500 6094.780 1016.400 58046.400 13052.000 6094.930 1016.730 58046.700 13052.500 6093.600 1015.900 58045.950 13053.000 6093.450 1015.950 58046.000 13053.500 6093.200 1015.150 58045.200 13054.000 6094.300 1016.050 58046.130 13054.500 6095.280 1017.150 58047.580 13055.000 6093.200 1014.750 58045.150 13055.500 6095.180 1016.800 58046.980 13056.000 6095.080 1016.780 58047.400 13056.500 6094.650 1016.550 58047.280 13057.000 6093.250 1015.400 58045.930 13057.500 6093.150 1014.900 58045.230 13058.000 6093.400 1015.450 58045.930 13058.500 6094.050 1015.950 58046.300 13059.000 6094.880 1016.930 58047.450 13059.500 6096.000 1017.750 58048.230 13060.000 6094.080 1016.000 58046.330 13060.500 6094.380 1016.300 58046.830 13061.000 6094.880 1016.730 58047.130 13061.500 6095.130 1017.330 58047.980 13062.000 6094.430 1016.380 58046.730 13062.500 6095.100 1016.850 58047.380 13063.000 6093.550 1015.700 58046.130 13063.500 6094.280 1016.480 58046.950 13064.000 6092.880 1015.200 58045.800 13064.500 6094.100 1016.750 58047.230 13065.000 6094.880 1017.350 58047.780 13065.500 6093.180 1015.700 58046.150 13066.000 6093.680 1016.130 58046.600 13066.500 6093.230 1015.300 58045.680 13067.000 6094.300 1016.980 58047.480 13067.500 6093.930 1016.530 58047.150 13068.000 6093.700 1015.830 58046.280 13068.500 6094.730 1016.830 58047.330 13069.000 6093.700 1016.250 58046.950 13069.500 6094.580 1016.830 58047.680 13070.000 6093.880 1016.480 58047.300 13070.500 6094.600 1016.780 58047.300 13071.000 6093.980 1016.430 58047.130 13071.500 6094.250 1016.700 58047.350 13072.000 6095.130 1017.380 58048.000 13072.500 6094.500 1016.830 58047.450 13073.000 6095.200 1017.280 58047.900 13073.500 6094.580 1017.400 58048.380 13074.000 6094.580 1017.500 58048.130 13074.500 6095.250 1018.130 58048.980 13075.000 6093.480 1016.900 58047.800 13075.500 6094.550 1017.530 58048.600 13076.000 6094.480 1017.750 58048.730 13076.500 6094.650 1018.080 58048.930 13077.000 6093.950 1017.650 58048.100 13077.500 6094.130 1018.180 58048.580 13078.000 6093.000 1016.730 58047.230 13078.500 6093.080 1016.880 58048.050 13079.000 6092.300 1016.080 58047.300 13079.500 6092.080 1016.050 58047.230 13080.000 6092.350 1016.400 58047.400 13080.500 6093.800 1017.400 58048.350 13081.000 6093.230 1016.900 58047.830 13081.500 6092.980 1016.580 58047.330 13082.000 6093.330 1017.530 58048.300 13082.500 6093.080 1017.000 58047.550 13083.000 6092.780 1016.530 58047.280 13083.500 6091.830 1015.380 58046.050 13084.000 6093.850 1018.000 58049.180 13084.500 6092.300 1016.280 58047.300 13085.000 6093.000 1017.250 58048.480 13085.500 6094.380 1017.850 58048.800 13086.000 6093.050 1016.900 58047.850 13086.500 6093.550 1017.580 58048.380 13087.000 6091.380 1015.780 58046.350 13087.500 6092.580 1017.300 58048.150 13088.000 6093.200 1018.080 58048.800 13088.500 6092.950 1017.530 58048.230 13089.000 6093.600 1017.630 58048.430 13089.500 6091.600 1016.480 58047.550 13090.000 6093.250 1017.900 58048.630 13090.500 6091.850 1016.400 58047.050 13091.000 6093.000 1017.500 58048.380 13091.500 6093.700 1017.900 58048.900 13092.000 6094.830 1018.530 58049.600 13092.500 6093.350 1017.230 58048.500 13093.000 6092.850 1017.280 58048.780 13093.500 6092.800 1016.930 58048.180 13094.000 6093.200 1017.480 58049.230 13094.500 6091.880 1015.900 58047.200 13095.000 6092.700 1017.350 58048.780 13095.500 6091.280 1015.750 58047.080 13096.000 6094.030 1018.030 58049.050 13096.500 6094.400 1018.480 58049.350 13097.000 6093.130 1018.050 58049.050 13097.500 6091.500 1016.750 58047.830 13098.000 6091.930 1016.630 58047.380 13098.500 6091.230 1016.300 58047.100 13099.000 6093.050 1017.800 58048.650 13099.500 6090.850 1016.030 58047.230 13100.000 6094.000 1018.400 58049.480 13100.500 6092.550 1017.880 58048.900 13101.000 6092.100 1017.000 58047.980 13101.500 6093.230 1018.280 58049.300 13102.000 6092.930 1017.830 58048.680 13102.500 6092.350 1017.650 58048.630 13103.000 6094.730 1019.380 58050.150 13103.500 6090.680 1015.750 58046.600 13104.000 6093.000 1017.930 58048.800 13104.500 6091.700 1016.950 58048.030 13105.000 6093.680 1018.530 58049.650 13105.500 6093.030 1018.100 58049.130 13106.000 6091.430 1017.030 58048.200 13106.500 6093.500 1018.900 58049.950 13107.000 6093.030 1018.500 58049.500 13107.500 6090.880 1016.800 58047.850 13108.000 6093.000 1018.630 58049.880 13108.500 6093.650 1019.030 58050.000 13109.000 6092.580 1017.800 58048.630 13109.500 6091.530 1016.900 58048.000 13110.000 6091.580 1017.050 58048.100 13110.500 6091.450 1017.400 58048.480 13111.000 6092.430 1018.500 58049.480 13111.500 6091.930 1018.080 58048.830 13112.000 6090.950 1017.200 58047.880 13112.500 6091.530 1017.700 58048.500 13113.000 6092.680 1018.480 58048.800 13113.500 6093.080 1019.700 58050.300 13114.000 6091.380 1017.680 58047.930 13114.500 6091.630 1018.400 58048.850 13115.000 6091.230 1018.300 58048.800 13115.500 6092.650 1019.680 58050.100 13116.000 6092.480 1019.500 58050.000 13116.500 6093.550 1019.830 58049.800 13117.000 6090.880 1017.750 58048.030 13117.500 6091.930 1018.780 58049.230 13118.000 6092.200 1019.180 58049.550 13118.500 6092.280 1019.150 58049.480 13119.000 6091.650 1018.130 58047.980 13119.500 6091.500 1018.480 58048.650 13120.000 6090.930 1018.150 58048.550 13120.500 6091.900 1018.800 58048.980 13121.000 6090.350 1017.900 58048.250 13121.500 6093.480 1020.680 58051.030 13122.000 6090.080 1017.680 58047.800 13122.500 6090.250 1017.900 58048.050 13123.000 6090.950 1018.500 58048.400 13123.500 6092.600 1020.250 58050.400 13124.000 6089.700 1018.050 58048.580 13124.500 6091.380 1019.280 58049.430 13125.000 6092.050 1020.280 58050.430 13125.500 6090.450 1019.300 58048.580 13126.000 6089.000 1017.780 58047.080 13126.500 6090.780 1020.230 58049.280 13127.000 6092.580 1021.130 58050.400 13127.500 6091.680 1020.280 58049.250 13128.000 6091.780 1020.730 58049.500 13128.500 6091.750 1020.850 58049.980 13129.000 6090.930 1020.080 58048.830 13129.500 6090.480 1019.780 58048.650 13130.000 6091.530 1020.850 58049.800 13130.500 6091.300 1020.280 58049.480 13131.000 6090.380 1019.480 58049.200 13131.500 6092.000 1020.580 58050.230 13132.000 6092.550 1021.000 58050.750 13132.500 6091.980 1020.180 58049.630 13133.000 6092.500 1020.980 58050.650 13133.500 6092.500 1021.380 58051.200 13134.000 6091.200 1019.600 58048.700 13134.500 6090.900 1019.850 58049.300 13135.000 6091.800 1020.500 58049.800 13135.500 6091.580 1020.630 58049.980 13136.000 6090.450 1019.650 58049.130 13136.500 6091.650 1020.730 58050.080 13137.000 6090.980 1020.330 58049.550 13137.500 6090.450 1019.850 58049.230 13138.000 6090.530 1020.180 58049.530 13138.500 6090.250 1019.530 58048.680 13139.000 6090.050 1019.700 58049.050 13139.500 6090.980 1020.250 58049.400 13140.000 6090.950 1020.430 58049.500 13140.500 6092.280 1021.900 58050.880 13141.000 6092.030 1021.480 58050.230 13141.500 6091.650 1021.250 58050.030 13142.000 6092.730 1021.850 58050.300 13142.500 6090.230 1020.030 58048.700 13143.000 6091.300 1021.050 58049.630 13143.500 6091.030 1020.930 58049.650 13144.000 6092.080 1021.880 58050.550 13144.500 6092.050 1022.250 58051.050 13145.000 6092.050 1021.830 58050.450 13145.500 6090.900 1020.580 58049.030 13146.000 6091.530 1021.400 58050.150 13146.500 6093.080 1022.730 58051.400 13147.000 6090.530 1020.700 58049.130 13147.500 6092.400 1022.730 58051.430 13148.000 6090.850 1021.430 58049.730 13148.500 6090.980 1021.650 58049.900 13149.000 6091.050 1021.850 58050.230 13149.500 6090.650 1021.200 58049.580 13150.000 6090.950 1022.100 58050.730 13150.500 6090.530 1021.750 58050.130 13151.000 6090.950 1021.600 58050.080 13151.500 6090.650 1021.730 58050.200 13152.000 6090.430 1021.580 58049.880 13152.500 6090.430 1021.400 58049.630 13153.000 6089.100 1020.200 58048.500 13153.500 6090.980 1021.930 58050.280 13154.000 6089.830 1020.780 58048.900 13154.500 6090.050 1021.300 58049.530 13155.000 6091.000 1022.130 58050.550 13155.500 6089.030 1020.400 58048.780 13156.000 6091.100 1022.150 58050.350 13156.500 6088.480 1020.080 58048.400 13157.000 6090.880 1022.430 58050.650 13157.500 6091.880 1023.550 58051.630 13158.000 6091.680 1023.000 58050.830 13158.500 6090.530 1022.080 58049.850 13159.000 6090.780 1022.500 58050.380 13159.500 6090.250 1022.130 58049.780 13160.000 6092.230 1023.650 58051.400 13160.500 6091.330 1022.600 58050.430 13161.000 6090.330 1021.830 58049.730 13161.500 6088.750 1020.830 58048.830 13162.000 6090.950 1023.280 58051.450 13162.500 6090.250 1022.200 58050.180 13163.000 6089.680 1021.780 58049.700 13163.500 6089.680 1021.450 58049.330 13164.000 6091.150 1022.750 58050.600 13164.500 6090.980 1023.300 58051.230 13165.000 6091.330 1024.550 58052.050 13165.500 6089.080 1022.350 58049.800 13166.000 6091.180 1024.130 58051.380 13166.500 6089.630 1022.830 58050.080 13167.000 6090.780 1023.950 58051.180 13167.500 6090.250 1023.180 58050.650 13168.000 6091.350 1023.900 58051.230 13168.500 6090.580 1023.230 58050.280 13169.000 6092.230 1024.650 58051.750 13169.500 6091.980 1024.580 58051.950 13170.000 6091.830 1024.680 58052.100 13170.500 6090.450 1023.080 58050.280 13171.000 6090.300 1023.050 58050.580 13171.500 6090.280 1023.050 58050.750 13172.000 6090.630 1023.400 58050.930 13172.500 6091.200 1023.980 58051.580 13173.000 6089.800 1022.780 58050.350 13173.500 6089.950 1022.730 58050.200 13174.000 6090.800 1023.700 58051.400 13174.500 6090.600 1023.200 58050.880 13175.000 6088.100 1021.200 58048.730 13175.500 6090.130 1023.800 58051.180 13176.000 6089.730 1023.450 58050.950 13176.500 6089.950 1023.630 58051.400 13177.000 6090.080 1023.680 58051.280 13177.500 6090.630 1023.900 58051.550 13178.000 6090.300 1023.380 58050.950 13178.500 6091.430 1024.300 58052.050 13179.000 6090.450 1023.650 58051.280 13179.500 6090.700 1023.780 58051.180 13180.000 6089.900 1023.300 58050.880 13180.500 6092.080 1024.930 58052.630 13181.000 6090.200 1023.150 58050.650 13181.500 6090.350 1023.150 58050.480 13182.000 6088.900 1022.380 58049.800 13182.500 6091.230 1024.550 58052.300 13183.000 6090.180 1023.700 58051.080 13183.500 6090.680 1024.350 58051.750 13184.000 6089.230 1023.000 58050.330 13184.500 6088.980 1022.680 58050.100 13185.000 6089.730 1022.880 58050.300 13185.500 6090.400 1023.900 58051.630 13186.000 6090.380 1024.250 58052.100 13186.500 6089.500 1022.900 58050.630 13187.000 6090.080 1023.380 58051.230 13187.500 6090.150 1023.880 58051.800 13188.000 6089.280 1022.730 58050.430 13188.500 6091.500 1025.050 58053.080 13189.000 6091.130 1024.480 58052.080 13189.500 6089.830 1023.380 58051.180 13190.000 6090.080 1023.780 58051.480 13190.500 6090.580 1024.380 58052.150 13191.000 6091.150 1024.800 58052.680 13191.500 6090.780 1024.150 58051.880 13192.000 6090.450 1023.900 58051.600 13192.500 6091.530 1024.780 58052.450 13193.000 6089.950 1023.730 58051.580 13193.500 6089.930 1023.550 58051.200 13194.000 6089.780 1023.400 58051.000 13194.500 6090.000 1023.630 58051.400 13195.000 6089.800 1023.380 58050.950 13195.500 6090.330 1023.880 58051.550 13196.000 6089.380 1023.330 58051.050 13196.500 6089.850 1023.580 58051.180 13197.000 6090.350 1024.280 58052.100 13197.500 6089.150 1023.030 58050.730 13198.000 6088.250 1022.450 58050.630 13198.500 6089.930 1023.730 58052.100 13199.000 6089.880 1023.950 58052.230 13199.500 6090.430 1024.530 58052.630 13200.000 6087.850 1021.980 58049.730 13200.500 6090.950 1024.700 58052.400 13201.000 6089.800 1023.900 58051.630 13201.500 6092.200 1025.730 58053.330 13202.000 6090.900 1024.750 58052.180 13202.500 6089.900 1024.180 58051.680 13203.000 6090.380 1025.130 58053.030 13203.500 6090.430 1024.530 58051.980 13204.000 6089.100 1023.400 58050.600 13204.500 6090.230 1024.350 58051.830 13205.000 6087.000 1021.580 58048.880 13205.500 6090.800 1025.230 58052.700 13206.000 6088.550 1023.300 58050.530 13206.500 6090.430 1024.830 58052.400 13207.000 6089.650 1024.530 58052.080 13207.500 6090.630 1025.350 58052.530 13208.000 6089.250 1024.050 58051.000 13208.500 6089.750 1024.230 58051.100 13209.000 6089.450 1023.980 58051.600 13209.500 6089.730 1024.450 58052.080 13210.000 6090.880 1025.850 58053.250 13210.500 6090.230 1025.830 58053.030 13211.000 6091.280 1026.180 58053.450 13211.500 6089.880 1024.750 58052.100 13212.000 6088.750 1023.630 58051.030 13212.500 6089.930 1024.550 58052.250 13213.000 6089.480 1024.130 58051.680 13213.500 6090.250 1024.930 58052.450 13214.000 6089.580 1024.650 58051.930 13214.500 6089.950 1025.130 58052.280 13215.000 6090.450 1025.430 58052.480 13215.500 6088.380 1023.750 58050.750 13216.000 6090.730 1025.750 58052.900 13216.500 6089.830 1025.350 58052.650 13217.000 6091.650 1026.700 58053.730 13217.500 6089.530 1024.680 58051.730 13218.000 6091.580 1026.530 58053.480 13218.500 6090.730 1025.780 58052.730 13219.000 6090.400 1025.180 58051.980 13219.500 6089.300 1024.700 58051.580 13220.000 6089.550 1024.900 58051.680 13220.500 6089.550 1024.900 58051.780 13221.000 6089.280 1024.930 58051.950 13221.500 6088.980 1024.430 58051.250 13222.000 6089.100 1024.800 58051.630 13222.500 6091.250 1026.250 58053.000 13223.000 6090.900 1026.000 58052.750 13223.500 6090.730 1025.930 58053.030 13224.000 6088.550 1024.280 58051.400 13224.500 6090.300 1025.600 58052.480 13225.000 6090.700 1026.200 58053.180 13225.500 6089.980 1025.430 58052.180 13226.000 6088.450 1023.900 58050.400 13226.500 6088.980 1024.330 58051.030 13227.000 6088.600 1024.650 58051.550 13227.500 6089.800 1025.430 58052.100 13228.000 6089.830 1025.230 58051.550 13228.500 6090.130 1025.950 58052.300 13229.000 6089.880 1025.780 58052.200 13229.500 6087.700 1024.250 58050.750 13230.000 6090.130 1026.250 58052.700 13230.500 6089.950 1025.650 58052.000 13231.000 6090.850 1026.700 58053.000 13231.500 6091.250 1027.380 58053.430 13232.000 6089.600 1025.750 58051.900 13232.500 6089.950 1025.900 58051.800 13233.000 6090.030 1026.100 58052.230 13233.500 6089.680 1026.280 58052.550 13234.000 6088.350 1024.980 58051.330 13234.500 6090.080 1026.500 58052.500 13235.000 6088.800 1025.030 58050.730 13235.500 6090.000 1026.350 58052.150 13236.000 6088.430 1024.900 58050.680 13236.500 6088.830 1025.680 58051.780 13237.000 6090.330 1026.580 58052.530 13237.500 6089.780 1026.430 58052.430 13238.000 6088.630 1025.680 58051.400 13238.500 6089.650 1026.150 58051.900 13239.000 6091.080 1027.530 58052.580 13239.500 6090.250 1026.630 58052.130 13240.000 6088.880 1025.400 58051.150 13240.500 6090.300 1026.230 58051.700 13241.000 6091.700 1028.150 58053.300 13241.500 6090.380 1027.230 58052.230 13242.000 6090.030 1027.350 58052.800 13242.500 6089.480 1026.530 58051.880 13243.000 6090.530 1027.430 58052.150 13243.500 6092.850 1029.250 58053.980 13244.000 6089.530 1026.800 58051.750 13244.500 6089.280 1025.900 58051.080 13245.000 6089.130 1025.680 58050.750 13245.500 6088.980 1026.000 58051.250 13246.000 6091.150 1027.580 58052.780 13246.500 6089.650 1026.200 58051.400 13247.000 6089.950 1026.880 58052.280 13247.500 6088.250 1025.330 58050.550 13248.000 6090.250 1026.630 58051.780 13248.500 6089.400 1026.180 58051.150 13249.000 6091.050 1027.750 58052.980 13249.500 6089.330 1026.300 58051.480 13250.000 6091.900 1028.480 58053.500 13250.500 6089.930 1026.750 58051.950 13251.000 6090.830 1027.780 58053.000 13251.500 6089.680 1026.700 58051.650 13252.000 6089.680 1026.900 58052.000 13252.500 6091.980 1028.680 58053.580 13253.000 6089.950 1027.400 58052.780 13253.500 6090.800 1027.700 58052.800 13254.000 6088.880 1025.930 58050.830 13254.500 6088.050 1026.030 58051.400 13255.000 6090.650 1027.630 58052.480 13255.500 6091.300 1028.800 58053.500 13256.000 6090.280 1028.230 58053.250 13256.500 6089.880 1027.900 58052.280 13257.000 6091.000 1028.700 58053.080 13257.500 6088.680 1026.250 58050.930 13258.000 6088.930 1026.600 58051.400 13258.500 6090.050 1027.150 58052.130 13259.000 6088.980 1026.180 58051.130 13259.500 6091.830 1028.900 58053.930 13260.000 6089.200 1026.630 58051.650 13260.500 6088.250 1026.000 58050.600 13261.000 6088.930 1026.330 58050.880 13261.500 6089.180 1026.700 58051.500 13262.000 6088.550 1025.780 58050.530 13262.500 6089.430 1026.180 58051.150 13263.000 6088.780 1025.630 58051.180 13263.500 6090.030 1027.000 58052.300 13264.000 6089.530 1026.350 58051.430 13264.500 6089.950 1027.130 58051.930 13265.000 6088.230 1025.530 58050.630 13265.500 6091.700 1028.550 58053.600 13266.000 6091.350 1028.300 58053.150 13266.500 6091.750 1028.780 58053.430 13267.000 6092.380 1029.300 58053.650 13267.500 6091.430 1028.280 58052.600 13268.000 6090.480 1027.580 58051.850 13268.500 6090.050 1027.580 58051.880 13269.000 6090.350 1028.250 58052.580 13269.500 6090.580 1028.350 58052.700 13270.000 6089.150 1026.700 58050.730 13270.500 6090.200 1027.900 58052.150 13271.000 6089.930 1027.400 58051.550 13271.500 6089.180 1026.550 58050.280 13272.000 6089.600 1027.180 58051.330 13272.500 6090.150 1026.650 58050.880 13273.000 6091.280 1027.900 58052.330 13273.500 6089.450 1026.330 58050.900 13274.000 6091.300 1027.880 58052.350 13274.500 6090.500 1027.380 58051.830 13275.000 6091.430 1027.980 58052.130 13275.500 6089.900 1026.900 58051.130 13276.000 6090.680 1027.780 58052.050 13276.500 6090.580 1027.530 58051.830 13277.000 6090.930 1027.450 58051.550 13277.500 6092.450 1028.700 58052.680 13278.000 6090.850 1027.800 58051.830 13278.500 6090.600 1027.530 58051.780 13279.000 6092.050 1028.530 58052.450 13279.500 6089.980 1027.030 58051.030 13280.000 6090.250 1027.180 58051.400 13280.500 6091.980 1028.430 58052.430 13281.000 6091.900 1028.300 58052.080 13281.500 6090.150 1026.980 58050.980 13282.000 6091.250 1027.900 58051.800 13282.500 6090.380 1027.330 58051.200 13283.000 6090.180 1027.230 58050.930 13283.500 6091.430 1028.150 58051.800 13284.000 6091.850 1028.830 58052.480 13284.500 6091.150 1027.730 58051.180 13285.000 6090.030 1026.930 58050.450 13285.500 6092.000 1028.380 58051.900 13286.000 6091.600 1028.030 58051.500 13286.500 6090.900 1027.780 58051.380 13287.000 6091.850 1028.550 58052.100 13287.500 6091.300 1027.900 58050.980 13288.000 6090.280 1027.230 58050.700 13288.500 6093.150 1029.580 58053.050 13289.000 6092.780 1029.280 58052.500 13289.500 6091.230 1028.050 58051.480 13290.000 6090.150 1026.900 58050.100 13290.500 6091.100 1027.630 58050.850 13291.000 6092.500 1028.950 58052.100 13291.500 6092.200 1028.380 58051.480 13292.000 6092.750 1029.050 58052.030 13292.500 6091.980 1028.180 58050.980 13293.000 6092.300 1028.530 58051.400 13293.500 6090.430 1027.050 58049.780 13294.000 6091.400 1027.980 58050.750 13294.500 6092.000 1029.280 58051.630 13295.000 6090.850 1027.700 58050.230 13295.500 6091.000 1027.780 58050.480 13296.000 6091.200 1027.830 58050.650 13296.500 6092.030 1028.730 58051.650 13297.000 6092.600 1028.850 58051.480 13297.500 6089.850 1026.230 58048.750 13298.000 6090.050 1026.580 58049.150 13298.500 6093.180 1029.750 58052.480 13299.000 6091.850 1028.380 58050.900 13299.500 6090.900 1027.380 58050.200 13300.000 6092.500 1028.680 58051.530 13300.500 6090.730 1027.000 58049.550 13301.000 6089.750 1026.180 58048.780 13301.500 6093.100 1029.000 58051.600 13302.000 6091.930 1028.050 58050.680 13302.500 6093.180 1028.950 58051.800 13303.000 6091.450 1027.150 58050.100 13303.500 6092.600 1028.380 58051.200 13304.000 6092.230 1028.380 58051.030 13304.500 6090.800 1027.300 58049.800 13305.000 6091.900 1027.950 58050.450 13305.500 6090.750 1026.730 58049.130 13306.000 6093.750 1029.400 58051.780 13306.500 6092.330 1027.930 58050.330 13307.000 6092.430 1028.150 58050.450 13307.500 6092.500 1028.430 58050.850 13308.000 6091.900 1027.450 58049.850 13308.500 6091.330 1027.450 58049.600 13309.000 6092.600 1028.850 58051.280 13309.500 6092.850 1029.050 58051.350 13310.000 6092.230 1028.200 58050.280 13310.500 6092.900 1029.200 58051.180 13311.000 6091.950 1028.330 58050.550 13311.500 6092.300 1028.100 58050.050 13312.000 6092.400 1028.350 58050.530 13312.500 6093.030 1028.830 58050.730 13313.000 6091.980 1028.080 58050.050 13313.500 6093.500 1028.900 58050.730 13314.000 6092.800 1028.580 58050.380 13314.500 6094.330 1029.530 58051.400 13315.000 6094.400 1029.530 58051.250 13315.500 6093.950 1029.100 58050.680 13316.000 6092.530 1027.780 58049.230 13316.500 6092.330 1027.450 58049.000 13317.000 6092.450 1027.980 58049.450 13317.500 6092.800 1028.050 58049.530 13318.000 6093.450 1028.400 58049.730 13318.500 6095.450 1030.150 58051.630 13319.000 6093.230 1028.330 58049.750 13319.500 6092.750 1027.830 58049.250 13320.000 6091.550 1026.900 58047.930 13320.500 6093.780 1028.500 58049.780 13321.000 6091.850 1026.650 58047.830 13321.500 6092.800 1027.700 58049.230 13322.000 6093.330 1028.350 58049.950 13322.500 6093.530 1028.600 58050.150 13323.000 6093.830 1028.650 58049.930 13323.500 6093.130 1028.030 58049.180 13324.000 6092.230 1027.300 58048.580 13324.500 6092.150 1027.150 58048.250 13325.000 6092.630 1028.050 58049.030 13325.500 6092.250 1027.630 58048.450 13326.000 6093.430 1028.330 58049.150 13326.500 6093.450 1028.300 58049.150 13327.000 6094.250 1029.230 58050.030 13327.500 6093.430 1028.500 58049.400 13328.000 6093.100 1028.150 58049.050 13328.500 6093.900 1028.080 58048.880 13329.000 6093.730 1028.330 58049.380 13329.500 6092.880 1027.350 58048.650 13330.000 6093.700 1028.000 58048.750 13330.500 6093.080 1027.830 58048.780 13331.000 6092.650 1027.950 58049.200 13331.500 6092.950 1027.780 58048.530 13332.000 6093.480 1028.280 58049.000 13332.500 6092.850 1027.900 58048.880 13333.000 6093.350 1028.300 58048.930 13333.500 6094.100 1028.830 58049.580 13334.000 6092.080 1026.730 58047.230 13334.500 6093.830 1028.500 58048.930 13335.000 6093.530 1028.250 58048.630 13335.500 6093.380 1027.800 58047.980 13336.000 6093.450 1028.100 58048.550 13336.500 6095.500 1029.630 58050.280 13337.000 6093.130 1027.380 58047.830 13337.500 6093.350 1027.800 58048.330 13338.000 6095.230 1029.050 58049.330 13338.500 6094.200 1027.950 58048.200 13339.000 6094.400 1028.200 58048.550 13339.500 6093.600 1027.730 58048.250 13340.000 6094.780 1029.150 58049.450 13340.500 6094.430 1028.530 58048.930 13341.000 6095.330 1029.380 58049.850 13341.500 6095.630 1029.430 58049.700 13342.000 6094.450 1028.700 58049.050 13342.500 6094.530 1028.500 58048.800 13343.000 6094.030 1027.900 58048.350 13343.500 6095.430 1029.050 58049.330 13344.000 6092.780 1027.630 58047.680 13344.500 6092.730 1026.880 58047.100 13345.000 6095.080 1028.650 58048.880 13345.500 6094.250 1028.280 58048.650 13346.000 6093.550 1027.180 58047.550 13346.500 6093.980 1027.830 58048.280 13347.000 6093.950 1027.480 58047.650 13347.500 6095.000 1028.280 58048.680 13348.000 6094.780 1028.180 58048.700 13348.500 6094.850 1028.630 58049.150 13349.000 6097.100 1030.350 58050.680 13349.500 6095.530 1028.930 58048.900 13350.000 6094.930 1029.030 58049.030 13350.500 6095.650 1029.300 58049.150 13351.000 6095.350 1028.930 58049.000 13351.500 6094.030 1027.430 58047.480 13352.000 6095.900 1029.050 58049.180 13352.500 6094.330 1027.680 58047.550 13353.000 6094.350 1027.830 58047.980 13353.500 6093.900 1027.180 58047.250 13354.000 6095.230 1028.750 58049.100 13354.500 6095.980 1029.250 58049.180 13355.000 6094.330 1028.150 58047.680 13355.500 6094.930 1028.100 58048.200 13356.000 6094.830 1028.180 58048.280 13356.500 6094.080 1027.180 58046.880 13357.000 6095.480 1028.030 58048.330 13357.500 6094.650 1027.400 58047.550 13358.000 6095.800 1028.630 58048.880 13358.500 6095.800 1028.680 58048.980 13359.000 6095.630 1028.480 58048.630 13359.500 6096.480 1029.250 58049.380 13360.000 6095.480 1028.680 58048.380 13360.500 6094.430 1027.330 58047.480 13361.000 6094.800 1027.250 58047.780 13361.500 6093.950 1026.550 58047.400 13362.000 6095.000 1027.580 58048.580 13362.500 6094.450 1027.180 58048.300 13363.000 6094.930 1027.500 58048.400 13363.500 6096.400 1028.580 58049.430 13364.000 6094.880 1027.600 58048.730 13364.500 6095.750 1027.950 58049.350 13365.000 6095.180 1027.350 58048.600 13365.500 6095.480 1026.880 58047.830 13366.000 6094.000 1026.600 58048.000 13366.500 6094.130 1026.200 58047.630 13367.000 6095.930 1028.600 58049.500 13367.500 6096.650 1028.980 58049.880 13368.000 6095.080 1027.280 58047.850 13368.500 6094.700 1026.900 58047.480 13369.000 6094.850 1026.950 58047.550 13369.500 6096.650 1028.850 58049.880 13370.000 6094.730 1026.580 58047.030 13370.500 6094.430 1026.550 58046.930 13371.000 6097.450 1029.880 58050.280 13371.500 6095.080 1027.580 58047.580 13372.000 6097.850 1030.230 58050.350 13372.500 6096.100 1028.150 58048.580 13373.000 6097.380 1029.050 58049.800 13373.500 6095.780 1027.830 58048.450 13374.000 6096.300 1027.930 58048.730 13374.500 6096.900 1028.400 58048.950 13375.000 6095.180 1027.200 58048.030 13375.500 6096.500 1027.650 58048.400 13376.000 6095.430 1027.300 58048.300 13376.500 6095.950 1027.400 58048.150 13377.000 6094.830 1026.350 58047.130 13377.500 6097.200 1028.200 58049.000 13378.000 6096.000 1027.080 58047.830 13378.500 6096.430 1027.230 58048.200 13379.000 6097.030 1027.750 58048.780 13379.500 6095.600 1026.780 58047.830 13380.000 6095.350 1026.530 58047.700 13380.500 6095.330 1026.430 58048.000 13381.000 6096.600 1027.330 58048.800 13381.500 6095.080 1026.230 58047.830 13382.000 6094.880 1025.830 58047.200 13382.500 6095.850 1027.030 58048.150 13383.000 6094.830 1025.830 58046.500 13383.500 6097.600 1028.230 58049.330 13384.000 6097.730 1027.850 58049.150 13384.500 6097.500 1027.530 58048.850 13385.000 6095.800 1026.300 58047.500 13385.500 6096.330 1026.750 58048.100 13386.000 6097.000 1027.430 58048.650 13386.500 6096.250 1026.700 58048.030 13387.000 6096.700 1027.050 58048.380 13387.500 6096.600 1026.900 58047.850 13388.000 6097.780 1027.900 58048.980 13388.500 6097.400 1027.250 58048.200 13389.000 6098.030 1028.130 58049.350 13389.500 6097.100 1027.280 58048.400 13390.000 6096.850 1027.050 58047.930 13390.500 6096.580 1026.650 58047.600 13391.000 6097.780 1027.830 58048.880 13391.500 6097.200 1027.350 58048.530 13392.000 6099.130 1028.380 58049.350 13392.500 6096.350 1026.350 58047.400 13393.000 6098.130 1028.030 58049.280 13393.500 6098.400 1027.700 58048.780 13394.000 6097.130 1026.880 58048.000 13394.500 6097.730 1027.500 58048.750 13395.000 6096.780 1026.700 58047.750 13395.500 6097.700 1027.430 58048.700 13396.000 6097.750 1027.200 58048.430 13396.500 6095.700 1025.230 58046.550 13397.000 6097.800 1027.600 58049.030 13397.500 6096.980 1026.730 58048.150 13398.000 6097.750 1027.300 58048.650 13398.500 6097.330 1026.950 58048.250 13399.000 6098.650 1027.730 58049.030 13399.500 6098.050 1027.700 58049.100 13400.000 6097.380 1026.480 58047.650 13400.500 6097.550 1027.250 58048.800 13401.000 6099.050 1028.100 58049.250 13401.500 6096.500 1026.050 58047.430 13402.000 6097.650 1026.750 58048.030 13402.500 6098.600 1027.600 58048.930 13403.000 6098.730 1028.030 58049.350 13403.500 6099.350 1028.600 58049.880 13404.000 6097.450 1027.000 58048.200 13404.500 6097.700 1027.150 58048.480 13405.000 6096.600 1026.480 58047.900 13405.500 6098.180 1027.430 58048.880 13406.000 6098.230 1027.300 58048.680 13406.500 6098.900 1027.580 58048.850 13407.000 6098.230 1027.280 58048.750 13407.500 6097.650 1026.850 58048.450 13408.000 6097.450 1026.400 58047.700 13408.500 6099.630 1028.150 58049.400 13409.000 6098.850 1027.800 58049.180 13409.500 6098.550 1027.530 58048.980 13410.000 6097.600 1026.480 58047.680 13410.500 6097.950 1027.030 58048.680 13411.000 6097.080 1026.150 58047.780 13411.500 6098.550 1027.280 58048.880 13412.000 6099.150 1027.750 58049.250 13412.500 6097.900 1026.830 58048.300 13413.000 6097.050 1026.150 58047.830 13413.500 6098.330 1027.430 58049.200 13414.000 6097.850 1026.480 58048.080 13414.500 6099.450 1027.700 58049.530 13415.000 6098.700 1027.600 58049.380 13415.500 6098.780 1027.680 58049.650 13416.000 6099.050 1027.900 58049.630 13416.500 6098.630 1027.400 58049.130 13417.000 6099.430 1027.950 58049.800 13417.500 6100.950 1029.130 58050.930 13418.000 6099.000 1027.200 58048.730 13418.500 6099.600 1027.450 58049.350 13419.000 6099.400 1027.700 58049.730 13419.500 6098.930 1027.150 58048.480 13420.000 6098.350 1027.050 58048.350 13420.500 6099.880 1028.450 58050.150 13421.000 6099.100 1027.330 58049.280 13421.500 6100.980 1029.230 58051.250 13422.000 6099.030 1026.800 58048.580 13422.500 6098.700 1026.900 58049.130 13423.000 6099.480 1027.430 58049.680 13423.500 6100.330 1027.800 58050.250 13424.000 6099.900 1027.700 58050.330 13424.500 6099.200 1026.900 58049.680 13425.000 6100.980 1028.430 58050.950 13425.500 6099.500 1027.030 58049.380 13426.000 6099.380 1027.200 58049.580 13426.500 6099.600 1027.380 58049.580 13427.000 6099.630 1027.600 58049.830 13427.500 6097.650 1025.900 58047.950 13428.000 6098.400 1026.700 58048.650 13428.500 6099.800 1027.600 58049.630 13429.000 6099.780 1028.100 58050.350 13429.500 6099.330 1027.400 58049.780 13430.000 6100.080 1027.950 58050.280 13430.500 6098.430 1026.730 58049.330 13431.000 6099.730 1027.900 58049.930 13431.500 6098.230 1026.630 58049.030 13432.000 6099.050 1026.950 58049.180 13432.500 6099.750 1027.750 58050.230 13433.000 6098.700 1026.830 58049.330 13433.500 6099.300 1027.200 58049.900 13434.000 6099.380 1026.950 58049.500 13434.500 6099.850 1027.380 58050.050 13435.000 6100.050 1027.300 58050.180 13435.500 6098.730 1025.650 58048.250 13436.000 6100.780 1027.950 58050.800 13436.500 6100.480 1027.850 58050.700 13437.000 6100.550 1027.850 58050.380 13437.500 6100.150 1027.630 58050.450 13438.000 6100.450 1027.550 58050.400 13438.500 6099.730 1026.980 58049.950 13439.000 6100.230 1027.430 58050.250 13439.500 6098.900 1026.230 58049.100 13440.000 6100.980 1028.430 58051.250 13440.500 6100.600 1027.800 58050.530 13441.000 6100.250 1027.450 58050.280 13441.500 6100.250 1027.130 58049.780 13442.000 6100.180 1027.000 58049.750 13442.500 6099.930 1027.100 58050.200 13443.000 6100.450 1027.200 58050.750 13443.500 6099.480 1026.350 58049.680 13444.000 6100.650 1027.450 58050.400 13444.500 6100.650 1027.750 58050.680 13445.000 6101.350 1028.030 58051.050 13445.500 6100.450 1027.200 58050.330 13446.000 6101.800 1028.250 58051.280 13446.500 6101.700 1028.550 58051.400 13447.000 6100.280 1027.630 58050.680 13447.500 6101.050 1027.830 58050.750 13448.000 6100.200 1026.980 58050.100 13448.500 6098.150 1025.180 58048.430 13449.000 6101.280 1028.030 58051.230 13449.500 6102.280 1028.900 58052.080 13450.000 6103.180 1030.000 58053.100 13450.500 6102.030 1028.530 58051.250 13451.000 6100.300 1027.380 58050.130 13451.500 6101.400 1027.930 58051.030 13452.000 6099.080 1025.850 58048.880 13452.500 6101.480 1027.800 58050.880 13453.000 6102.200 1028.500 58051.750 13453.500 6100.630 1027.230 58050.700 13454.000 6100.750 1027.280 58050.500 13454.500 6102.380 1028.650 58051.800 13455.000 6100.550 1027.100 58050.300 13455.500 6102.180 1028.500 58052.150 13456.000 6100.450 1027.180 58050.680 13456.500 6100.880 1027.130 58050.380 13457.000 6100.130 1026.450 58049.550 13457.500 6101.730 1028.250 58051.550 13458.000 6100.650 1026.980 58050.330 13458.500 6101.730 1027.850 58051.650 13459.000 6100.550 1026.930 58050.680 13459.500 6099.030 1025.500 58049.150 13460.000 6101.030 1027.380 58051.000 13460.500 6102.730 1028.850 58052.430 13461.000 6101.380 1027.930 58051.480 13461.500 6101.180 1027.200 58050.630 13462.000 6101.830 1028.300 58051.600 13462.500 6101.530 1028.050 58051.530 13463.000 6098.930 1025.380 58049.550 13463.500 6100.950 1026.600 58050.580 13464.000 6102.480 1028.080 58051.800 13464.500 6102.580 1028.430 58052.250 13465.000 6101.280 1027.030 58050.480 13465.500 6099.680 1025.730 58049.250 13466.000 6101.700 1027.600 58051.300 13466.500 6102.300 1028.080 58051.630 13467.000 6102.380 1028.050 58051.430 13467.500 6102.350 1028.150 58051.500 13468.000 6101.650 1027.630 58051.230 13468.500 6103.350 1028.680 58052.200 13469.000 6102.100 1027.950 58051.380 13469.500 6102.730 1028.280 58051.600 13470.000 6100.850 1027.350 58050.950 13470.500 6102.000 1028.130 58051.580 13471.000 6100.900 1027.130 58050.800 13471.500 6102.150 1028.430 58052.230 13472.000 6101.100 1027.050 58050.600 13472.500 6100.850 1027.250 58051.150 13473.000 6101.400 1027.580 58051.330 13473.500 6103.000 1028.930 58052.750 13474.000 6101.530 1027.300 58051.300 13474.500 6101.580 1027.450 58051.750 13475.000 6102.350 1027.750 58051.680 13475.500 6099.330 1025.480 58049.200 13476.000 6103.250 1028.750 58052.750 13476.500 6101.630 1027.530 58051.830 13477.000 6102.300 1027.700 58051.730 13477.500 6102.450 1027.880 58052.000 13478.000 6101.930 1027.550 58051.750 13478.500 6103.050 1028.050 58052.330 13479.000 6101.780 1026.950 58051.480 13479.500 6102.700 1027.650 58052.180 13480.000 6103.080 1028.450 58052.850 13480.500 6102.280 1027.780 58052.530 13481.000 6103.450 1028.600 58053.180 13481.500 6102.600 1028.030 58052.400 13482.000 6101.150 1026.580 58050.680 13482.500 6101.650 1027.330 58051.630 13483.000 6103.930 1029.230 58053.500 13483.500 6102.750 1027.680 58051.680 13484.000 6102.530 1028.000 58052.030 13484.500 6101.750 1027.150 58051.000 13485.000 6104.200 1029.130 58053.100 13485.500 6102.850 1027.900 58051.980 13486.000 6102.550 1027.530 58051.530 13486.500 6102.580 1027.880 58052.050 13487.000 6102.550 1027.850 58051.980 13487.500 6103.150 1028.280 58052.350 13488.000 6102.350 1027.400 58051.250 13488.500 6103.330 1028.750 58052.450 13489.000 6103.500 1028.700 58052.550 13489.500 6104.050 1029.250 58053.200 13490.000 6102.850 1028.450 58052.500 13490.500 6103.780 1029.530 58053.830 13491.000 6102.130 1027.730 58051.630 13491.500 6104.050 1029.830 58052.980 13492.000 6104.050 1029.430 58052.700 13492.500 6102.600 1027.880 58051.380 13493.000 6103.580 1028.830 58052.800 13493.500 6104.230 1029.130 58053.200 13494.000 6101.650 1027.100 58051.300 13494.500 6101.750 1026.550 58050.380 13495.000 6103.080 1027.830 58052.030 13495.500 6103.300 1028.350 58052.800 13496.000 6104.230 1028.880 58053.080 13496.500 6103.930 1028.880 58053.530 13497.000 6104.130 1028.400 58052.780 13497.500 6102.350 1026.830 58051.600 13498.000 6104.300 1029.330 58054.180 13498.500 6102.950 1028.230 58052.800 13499.000 6103.250 1027.950 58051.680 13499.500 6106.030 1030.830 58054.750 13500.000 6105.250 1030.230 58054.380 13500.500 6103.830 1028.630 58052.850 13501.000 6102.880 1027.550 58051.730 13501.500 6105.550 1029.930 58054.330 13502.000 6103.350 1027.980 58052.680 13502.500 6105.000 1029.100 58053.880 13503.000 6102.230 1027.200 58051.650 13503.500 6104.480 1029.230 58053.250 13504.000 6104.150 1029.050 58052.980 13504.500 6104.200 1029.030 58052.980 13505.000 6104.430 1029.330 58053.400 13505.500 6104.700 1029.330 58053.230 13506.000 6103.350 1028.450 58052.380 13506.500 6105.400 1030.230 58054.080 13507.000 6103.550 1028.700 58052.880 13507.500 6104.080 1028.850 58053.100 13508.000 6104.350 1029.580 58053.700 13508.500 6103.800 1029.430 58053.550 13509.000 6104.680 1029.880 58053.430 13509.500 6105.130 1030.450 58054.250 13510.000 6104.030 1028.880 58053.200 13510.500 6104.000 1028.750 58052.950 13511.000 6104.800 1029.550 58053.800 13511.500 6103.850 1028.530 58052.750 13512.000 6105.750 1030.450 58054.850 13512.500 6104.780 1029.250 58053.650 13513.000 6104.850 1029.000 58053.200 13513.500 6104.530 1028.880 58053.230 13514.000 6104.230 1029.030 58053.350 13514.500 6104.300 1029.100 58053.400 13515.000 6104.750 1029.130 58053.480 13515.500 6105.480 1030.050 58054.630 13516.000 6105.400 1029.580 58053.830 13516.500 6102.830 1027.930 58052.530 13517.000 6105.050 1029.430 58053.500 13517.500 6105.800 1030.380 58054.800 13518.000 6104.650 1029.130 58053.600 13518.500 6105.180 1029.230 58053.950 13519.000 6105.050 1029.000 58053.500 13519.500 6104.380 1028.830 58053.530 13520.000 6106.130 1030.300 58054.830 13520.500 6105.150 1029.300 58054.030 13521.000 6104.580 1028.730 58053.630 13521.500 6105.600 1029.430 58054.050 13522.000 6106.280 1030.330 58054.800 13522.500 6105.400 1029.330 58053.630 13523.000 6104.830 1029.030 58053.430 13523.500 6106.430 1030.850 58055.450 13524.000 6106.080 1030.130 58054.400 13524.500 6106.650 1031.000 58055.580 13525.000 6105.230 1029.600 58053.980 13525.500 6105.050 1029.580 58054.050 13526.000 6105.130 1029.580 58054.180 13526.500 6105.300 1029.700 58054.280 13527.000 6104.430 1028.680 58053.150 13527.500 6105.330 1029.450 58054.050 13528.000 6106.330 1030.400 58054.630 13528.500 6105.430 1029.750 58053.950 13529.000 6104.980 1029.750 58054.230 13529.500 6106.130 1030.150 58054.400 13530.000 6107.680 1031.730 58056.080 13530.500 6106.530 1030.330 58054.700 13531.000 6105.500 1029.300 58053.980 13531.500 6107.530 1030.750 58055.130 13532.000 6106.480 1030.680 58054.950 13532.500 6106.230 1030.400 58054.450 13533.000 6106.600 1030.650 58054.680 13533.500 6106.350 1030.380 58054.550 13534.000 6106.430 1030.430 58054.230 13534.500 6105.750 1030.080 58054.300 13535.000 6105.500 1029.780 58053.880 13535.500 6104.400 1028.600 58052.930 13536.000 6107.500 1031.680 58055.780 13536.500 6105.100 1029.450 58053.880 13537.000 6106.100 1030.200 58054.480 13537.500 6105.080 1029.250 58053.780 13538.000 6106.400 1030.180 58054.480 13538.500 6105.780 1029.900 58054.050 13539.000 6105.750 1029.530 58053.980 13539.500 6106.230 1029.530 58054.200 13540.000 6105.400 1029.250 58054.000 13540.500 6106.880 1030.800 58055.700 13541.000 6106.930 1030.200 58054.680 13541.500 6107.280 1030.880 58055.400 13542.000 6106.580 1030.200 58054.480 13542.500 6106.050 1030.000 58054.130 13543.000 6108.180 1031.400 58055.200 13543.500 6107.450 1031.100 58055.280 13544.000 6107.330 1031.250 58055.250 13544.500 6107.900 1031.800 58055.950 13545.000 6106.950 1030.950 58055.350 13545.500 6107.850 1031.480 58055.850 13546.000 6105.830 1029.650 58054.100 13546.500 6107.550 1030.850 58054.850 13547.000 6107.350 1030.530 58055.080 13547.500 6107.230 1030.780 58055.550 13548.000 6106.980 1030.800 58055.550 13548.500 6107.250 1030.500 58055.000 13549.000 6106.800 1029.930 58054.230 13549.500 6105.580 1029.500 58054.130 13550.000 6105.280 1029.500 58054.080 13550.500 6107.350 1031.630 58056.200 13551.000 6105.650 1029.680 58054.300 13551.500 6106.630 1030.000 58054.750 13552.000 6107.050 1030.200 58054.900 13552.500 6107.600 1031.300 58055.750 13553.000 6107.200 1030.180 58055.030 13553.500 6107.530 1030.380 58055.200 13554.000 6106.750 1029.500 58053.980 13554.500 6106.380 1029.630 58054.000 13555.000 6107.080 1029.880 58053.830 13555.500 6107.650 1030.580 58055.000 13556.000 6108.230 1031.050 58055.380 13556.500 6108.100 1030.880 58055.380 13557.000 6108.080 1031.050 58055.650 13557.500 6106.930 1029.780 58054.280 13558.000 6107.830 1030.750 58054.680 13558.500 6108.980 1031.900 58055.900 13559.000 6108.450 1030.900 58054.750 13559.500 6107.950 1030.730 58054.700 13560.000 6107.930 1030.500 58054.700 13560.500 6108.750 1031.250 58055.530 13561.000 6110.400 1032.530 58056.800 13561.500 6108.980 1031.050 58054.980 13562.000 6108.030 1030.380 58054.450 13562.500 6108.800 1031.230 58055.380 13563.000 6110.180 1032.030 58055.880 13563.500 6108.800 1030.880 58055.030 13564.000 6109.700 1031.730 58055.780 13564.500 6110.700 1032.680 58056.730 13565.000 6110.300 1031.780 58055.480 13565.500 6108.780 1030.280 58054.000 13566.000 6108.650 1030.830 58054.730 13566.500 6109.380 1031.450 58055.280 13567.000 6109.400 1031.480 58055.230 13567.500 6108.550 1030.550 58054.200 13568.000 6108.750 1030.450 58054.100 13568.500 6108.680 1030.930 58054.800 13569.000 6107.980 1029.800 58053.550 13569.500 6110.030 1031.680 58055.550 13570.000 6110.150 1031.750 58055.530 13570.500 6109.530 1031.250 58055.080 13571.000 6110.200 1031.800 58055.630 13571.500 6108.880 1030.350 58054.380 13572.000 6108.150 1029.330 58053.380 13572.500 6109.050 1030.350 58054.550 13573.000 6108.980 1030.550 58054.530 13573.500 6108.700 1030.580 58054.500 13574.000 6109.830 1031.480 58055.700 13574.500 6107.380 1029.330 58053.330 13575.000 6109.830 1031.200 58055.030 13575.500 6109.680 1031.330 58055.250 13576.000 6110.430 1031.500 58055.230 13576.500 6109.830 1030.880 58055.050 13577.000 6110.680 1031.700 58055.730 13577.500 6108.880 1030.480 58054.550 13578.000 6108.480 1029.650 58053.330 13578.500 6109.650 1031.000 58054.730 13579.000 6109.780 1031.130 58054.800 13579.500 6110.450 1031.750 58055.700 13580.000 6110.000 1030.900 58054.230 13580.500 6108.430 1030.100 58053.550 13581.000 6111.400 1032.780 58055.900 13581.500 6111.900 1033.030 58056.180 13582.000 6109.900 1031.650 58054.900 13582.500 6108.400 1029.750 58053.000 13583.000 6111.800 1032.830 58056.050 13583.500 6110.880 1032.480 58055.630 13584.000 6113.780 1034.480 58057.430 13584.500 6110.400 1031.450 58054.730 13585.000 6111.780 1032.480 58055.680 13585.500 6109.980 1031.200 58054.530 13586.000 6112.880 1033.450 58056.430 13586.500 6111.450 1032.630 58055.200 13587.000 6111.350 1032.450 58055.900 13587.500 6112.080 1032.230 58055.950 13588.000 6113.250 1032.650 58055.930 13588.500 6111.830 1031.850 58055.150 13589.000 6112.480 1032.700 58055.830 13589.500 6111.750 1032.300 58055.550 13590.000 6112.050 1032.330 58055.250 13590.500 6110.380 1031.280 58054.530 13591.000 6111.700 1032.250 58055.250 13591.500 6110.530 1031.000 58054.150 13592.000 6111.530 1031.800 58055.000 13592.500 6111.080 1031.400 58054.450 13593.000 6113.630 1033.550 58056.600 13593.500 6111.880 1031.830 58054.880 13594.000 6112.280 1032.280 58055.380 13594.500 6112.380 1032.330 58055.500 13595.000 6111.450 1031.630 58054.630 13595.500 6111.830 1031.680 58054.630 13596.000 6111.130 1031.180 58054.200 13596.500 6110.700 1031.100 58054.330 13597.000 6111.080 1030.980 58054.250 13597.500 6112.150 1031.850 58055.000 13598.000 6111.700 1031.950 58054.580 13598.500 6112.750 1032.830 58055.800 13599.000 6111.550 1031.400 58054.300 13599.500 6111.830 1031.700 58054.780 13600.000 6113.480 1033.100 58056.350 13600.500 6112.900 1032.200 58055.080 13601.000 6112.280 1031.800 58054.800 13601.500 6112.300 1031.700 58054.900 13602.000 6112.780 1032.250 58055.700 13602.500 6111.930 1031.450 58055.130 13603.000 6112.550 1031.980 58055.580 13603.500 6112.480 1031.630 58055.000 13604.000 6112.630 1032.000 58055.330 13604.500 6113.630 1032.180 58055.150 13605.000 6113.550 1032.780 58055.980 13605.500 6112.780 1031.930 58054.850 13606.000 6113.180 1032.400 58055.450 13606.500 6113.580 1032.800 58055.850 13607.000 6112.400 1031.700 58054.500 13607.500 6114.380 1033.530 58056.280 13608.000 6114.080 1033.230 58056.000 13608.500 6113.430 1032.600 58055.480 13609.000 6113.280 1032.200 58055.100 13609.500 6114.230 1032.350 58055.150 13610.000 6114.730 1033.330 58056.350 13610.500 6113.880 1032.530 58055.800 13611.000 6113.500 1032.030 58055.330 13611.500 6114.180 1032.300 58055.550 13612.000 6112.180 1031.000 58054.430 13612.500 6114.050 1032.550 58055.950 13613.000 6112.800 1031.750 58055.130 13613.500 6114.550 1032.700 58055.880 13614.000 6114.280 1032.880 58056.100 13614.500 6113.950 1031.980 58054.980 13615.000 6113.030 1031.400 58054.400 13615.500 6113.630 1031.850 58054.780 13616.000 6111.800 1030.600 58053.750 13616.500 6114.300 1032.800 58055.850 13617.000 6114.200 1032.530 58055.530 13617.500 6112.750 1031.050 58054.200 13618.000 6114.650 1032.530 58055.580 13618.500 6114.780 1032.900 58055.800 13619.000 6114.330 1032.750 58055.680 13619.500 6112.000 1030.480 58053.330 13620.000 6113.800 1032.730 58055.900 13620.500 6114.700 1032.880 58055.680 13621.000 6113.980 1031.900 58054.550 13621.500 6114.700 1032.650 58055.400 13622.000 6115.080 1032.850 58055.750 13622.500 6112.550 1031.000 58054.280 13623.000 6115.250 1033.030 58055.600 13623.500 6112.900 1031.250 58053.880 13624.000 6113.300 1031.630 58054.200 13624.500 6113.950 1032.500 58054.980 13625.000 6114.180 1032.900 58055.700 13625.500 6114.000 1032.250 58054.950 13626.000 6114.180 1032.730 58055.600 13626.500 6112.430 1030.800 58053.480 13627.000 6113.700 1032.050 58054.630 13627.500 6114.430 1032.500 58055.100 13628.000 6114.780 1032.980 58055.580 13628.500 6114.530 1032.530 58055.150 13629.000 6116.080 1033.550 58056.080 13629.500 6113.580 1031.600 58054.250 13630.000 6115.150 1033.050 58055.650 13630.500 6113.230 1030.950 58053.550 13631.000 6114.830 1032.200 58054.880 13631.500 6114.400 1032.180 58054.830 13632.000 6114.430 1032.400 58054.980 13632.500 6114.080 1032.080 58054.600 13633.000 6115.700 1033.350 58055.750 13633.500 6112.930 1030.650 58053.050 13634.000 6116.180 1033.980 58056.600 13634.500 6114.930 1032.600 58054.980 13635.000 6114.480 1031.980 58054.330 13635.500 6114.250 1032.130 58054.600 13636.000 6115.700 1033.400 58055.930 13636.500 6116.200 1033.700 58056.100 13637.000 6116.150 1033.500 58055.880 13637.500 6115.050 1032.630 58055.030 13638.000 6114.550 1032.500 58055.080 13638.500 6113.400 1032.100 58054.450 13639.000 6114.630 1032.900 58055.080 13639.500 6116.130 1033.800 58056.030 13640.000 6114.100 1032.100 58054.230 13640.500 6115.150 1033.030 58054.980 13641.000 6114.700 1032.500 58054.380 13641.500 6115.180 1032.880 58054.780 13642.000 6115.900 1033.350 58055.450 13642.500 6115.050 1032.780 58055.100 13643.000 6114.000 1031.830 58054.350 13643.500 6114.100 1032.180 58054.530 13644.000 6114.830 1032.780 58054.600 13644.500 6114.650 1032.700 58054.330 13645.000 6112.550 1030.830 58052.680 13645.500 6114.900 1032.530 58054.830 13646.000 6113.850 1031.850 58054.130 13646.500 6114.630 1032.200 58054.650 13647.000 6115.250 1032.650 58054.880 13647.500 6115.750 1032.950 58055.130 13648.000 6114.980 1032.200 58054.400 13648.500 6116.000 1032.930 58055.230 13649.000 6115.030 1032.100 58054.380 13649.500 6116.080 1033.250 58055.450 13650.000 6115.900 1033.250 58055.350 13650.500 6115.850 1033.180 58055.300 13651.000 6114.830 1032.400 58054.600 13651.500 6116.200 1033.500 58055.500 13652.000 6115.900 1033.230 58055.200 13652.500 6117.030 1034.030 58055.880 13653.000 6114.730 1032.330 58053.950 13653.500 6114.700 1032.700 58054.450 13654.000 6114.880 1032.830 58054.830 13654.500 6115.380 1033.150 58055.100 13655.000 6115.800 1032.880 58054.900 13655.500 6114.930 1031.980 58054.080 13656.000 6114.430 1031.930 58054.030 13656.500 6115.400 1032.700 58054.800 13657.000 6116.250 1032.950 58054.550 13657.500 6116.050 1033.080 58054.700 13658.000 6113.700 1030.930 58052.800 13658.500 6115.350 1032.850 58054.900 13659.000 6115.430 1032.400 58054.180 13659.500 6114.430 1031.280 58053.450 13660.000 6115.950 1032.430 58054.700 13660.500 6116.230 1032.700 58055.000 13661.000 6115.630 1032.630 58055.100 13661.500 6117.650 1034.000 58056.350 13662.000 6116.100 1033.030 58055.580 13662.500 6114.580 1031.250 58053.330 13663.000 6114.900 1031.950 58054.130 13663.500 6115.850 1032.830 58055.200 13664.000 6117.150 1033.900 58056.050 13664.500 6116.000 1032.700 58054.500 13665.000 6116.380 1032.700 58054.580 13665.500 6115.800 1032.550 58054.830 13666.000 6115.350 1032.230 58054.250 13666.500 6116.880 1033.200 58055.030 13667.000 6118.350 1034.750 58056.950 13667.500 6115.300 1031.550 58053.580 13668.000 6118.030 1033.930 58055.980 13668.500 6115.250 1031.500 58053.750 13669.000 6114.300 1030.500 58052.630 13669.500 6115.950 1031.730 58053.730 13670.000 6117.080 1033.000 58055.150 13670.500 6115.730 1031.200 58053.280 13671.000 6117.200 1032.650 58054.650 13671.500 6118.930 1033.800 58055.680 13672.000 6116.730 1032.450 58054.730 13672.500 6115.550 1032.130 58054.850 13673.000 6117.200 1033.100 58055.380 13673.500 6116.350 1032.180 58054.530 13674.000 6116.880 1032.400 58054.500 13674.500 6115.430 1031.100 58053.280 13675.000 6115.830 1032.130 58054.300 13675.500 6117.400 1033.350 58055.400 13676.000 6116.300 1031.780 58053.480 13676.500 6116.600 1032.080 58053.880 13677.000 6117.330 1033.580 58055.930 13677.500 6117.150 1032.830 58054.980 13678.000 6117.280 1032.830 58054.630 13678.500 6116.830 1032.500 58054.400 13679.000 6118.100 1033.900 58055.300 13679.500 6118.150 1033.550 58055.180 13680.000 6118.150 1033.230 58054.580 13680.500 6117.380 1032.950 58054.550 13681.000 6118.350 1033.850 58055.450 13681.500 6118.150 1033.500 58055.150 13682.000 6118.450 1033.600 58055.300 13682.500 6119.300 1034.130 58056.130 13683.000 6117.830 1032.950 58054.900 13683.500 6116.700 1031.780 58053.630 13684.000 6118.780 1033.730 58055.250 13684.500 6117.130 1032.080 58053.780 13685.000 6117.850 1032.900 58054.850 13685.500 6118.130 1033.200 58055.180 13686.000 6117.930 1032.680 58054.430 13686.500 6119.100 1033.780 58055.300 13687.000 6119.100 1033.950 58055.680 13687.500 6118.150 1032.880 58054.630 13688.000 6117.800 1032.730 58054.580 13688.500 6118.780 1033.530 58055.430 13689.000 6118.900 1032.900 58054.330 13689.500 6118.830 1033.180 58054.780 13690.000 6118.250 1032.980 58054.580 13690.500 6119.680 1034.280 58055.900 13691.000 6116.780 1031.550 58053.080 13691.500 6119.180 1034.330 58056.030 13692.000 6118.100 1032.880 58054.330 13692.500 6119.880 1034.580 58056.230 13693.000 6119.530 1034.450 58056.250 13693.500 6118.080 1032.680 58053.950 13694.000 6119.950 1034.280 58055.300 13694.500 6117.080 1032.180 58053.430 13695.000 6119.080 1033.550 58054.830 13695.500 6117.900 1032.730 58054.180 13696.000 6119.930 1034.100 58055.400 13696.500 6118.300 1033.000 58054.500 13697.000 6117.880 1032.380 58053.700 13697.500 6118.850 1032.850 58054.200 13698.000 6120.450 1034.150 58055.530 13698.500 6120.480 1034.230 58055.750 13699.000 6119.700 1033.530 58054.700 13699.500 6118.580 1032.700 58054.030 13700.000 6118.650 1032.800 58054.130 13700.500 6119.950 1033.830 58054.980 13701.000 6119.930 1034.180 58055.450 13701.500 6119.350 1033.280 58054.800 13702.000 6117.780 1031.750 58053.400 13702.500 6118.250 1032.400 58053.600 13703.000 6119.130 1033.150 58054.450 13703.500 6120.680 1034.280 58055.580 13704.000 6120.530 1034.200 58055.380 13704.500 6119.180 1033.150 58054.450 13705.000 6120.580 1034.050 58055.100 13705.500 6119.330 1033.350 58054.600 13706.000 6120.750 1034.600 58055.780 13706.500 6120.050 1033.380 58054.250 13707.000 6119.250 1032.480 58053.650 13707.500 6120.030 1033.480 58055.000 13708.000 6118.480 1031.980 58053.400 13708.500 6120.250 1033.850 58055.450 13709.000 6119.900 1033.480 58054.550 13709.500 6120.030 1033.350 58054.430 13710.000 6121.400 1034.700 58055.800 13710.500 6121.050 1033.900 58054.900 13711.000 6121.880 1034.980 58056.030 13711.500 6120.350 1033.550 58054.650 13712.000 6120.300 1033.450 58054.530 13712.500 6120.850 1033.730 58054.680 13713.000 6121.050 1034.100 58055.150 13713.500 6120.480 1033.400 58054.200 13714.000 6120.580 1033.550 58054.130 13714.500 6120.630 1033.500 58054.480 13715.000 6119.000 1031.980 58053.000 13715.500 6120.000 1032.830 58053.850 13716.000 6121.300 1034.130 58055.180 13716.500 6120.180 1032.880 58053.730 13717.000 6121.700 1034.050 58054.800 13717.500 6121.180 1033.650 58054.380 13718.000 6122.330 1034.930 58055.700 13718.500 6120.700 1033.300 58053.880 13719.000 6120.850 1033.430 58054.000 13719.500 6122.480 1035.250 58055.850 13720.000 6121.750 1034.130 58054.480 13720.500 6121.000 1033.730 58054.380 13721.000 6121.850 1034.530 58055.050 13721.500 6120.780 1033.350 58054.050 13722.000 6122.250 1034.200 58054.900 13722.500 6121.880 1034.080 58054.930 13723.000 6120.550 1033.100 58053.730 13723.500 6121.150 1033.550 58054.400 13724.000 6121.700 1034.100 58055.200 13724.500 6122.380 1034.230 58054.880 13725.000 6120.500 1033.050 58053.750 13725.500 6121.280 1033.630 58054.400 13726.000 6122.830 1034.630 58055.250 13726.500 6121.030 1033.300 58053.980 13727.000 6122.880 1035.130 58055.550 13727.500 6120.780 1032.950 58053.030 13728.000 6122.580 1034.130 58054.330 13728.500 6120.750 1033.050 58053.550 13729.000 6122.730 1034.550 58054.650 13729.500 6122.230 1034.350 58054.650 13730.000 6122.130 1034.550 58054.530 13730.500 6122.100 1034.400 58054.630 13731.000 6121.900 1033.750 58053.900 13731.500 6122.200 1034.230 58054.550 13732.000 6122.750 1034.680 58055.000 13732.500 6122.280 1034.000 58054.150 13733.000 6122.900 1034.400 58054.650 13733.500 6123.300 1034.800 58055.130 13734.000 6123.130 1034.830 58055.330 13734.500 6121.650 1033.480 58053.930 13735.000 6123.150 1034.430 58054.580 13735.500 6120.780 1032.600 58052.850 13736.000 6121.800 1033.880 58053.950 13736.500 6122.100 1033.780 58053.900 13737.000 6122.330 1033.750 58053.630 13737.500 6122.180 1033.730 58053.730 13738.000 6123.630 1035.180 58055.650 13738.500 6121.580 1033.000 58053.200 13739.000 6122.900 1034.200 58054.480 13739.500 6122.050 1033.850 58054.280 13740.000 6121.980 1033.400 58053.600 13740.500 6122.230 1033.380 58053.430 13741.000 6123.080 1034.500 58054.680 13741.500 6124.050 1034.980 58055.080 13742.000 6120.200 1032.530 58052.800 13742.500 6121.700 1033.600 58053.800 13743.000 6123.400 1035.130 58055.400 13743.500 6123.000 1034.500 58054.350 13744.000 6122.750 1034.380 58054.380 13744.500 6122.700 1034.650 58054.580 13745.000 6123.630 1035.450 58055.380 13745.500 6122.350 1034.630 58054.030 13746.000 6122.780 1034.930 58054.480 13746.500 6122.130 1035.150 58055.230 13747.000 6122.080 1034.180 58054.230 13747.500 6123.280 1034.930 58055.100 13748.000 6122.750 1034.130 58054.550 13748.500 6124.330 1035.130 58055.850 13749.000 6122.830 1033.930 58054.480 13749.500 6120.680 1032.350 58052.680 13750.000 6123.900 1034.800 58055.400 13750.500 6122.830 1034.430 58055.000 13751.000 6124.050 1035.100 58055.430 13751.500 6121.850 1032.900 58053.250 13752.000 6123.250 1034.500 58054.950 13752.500 6121.930 1033.200 58053.650 13753.000 6122.830 1033.650 58053.800 13753.500 6123.630 1034.550 58055.150 13754.000 6122.630 1033.750 58054.150 13754.500 6122.700 1034.250 58054.830 13755.000 6123.200 1034.250 58054.480 13755.500 6122.780 1034.000 58054.330 13756.000 6122.680 1033.900 58054.350 13756.500 6125.050 1035.530 58055.680 13757.000 6123.730 1034.530 58054.580 13757.500 6123.800 1034.630 58054.750 13758.000 6123.150 1034.030 58053.900 13758.500 6122.800 1034.080 58053.880 13759.000 6123.880 1035.350 58055.180 13759.500 6123.830 1035.280 58055.300 13760.000 6126.500 1037.250 58057.780 13760.500 6123.930 1034.300 58054.400 13761.000 6123.530 1034.830 58055.180 13761.500 6123.000 1033.800 58054.080 13762.000 6121.580 1032.480 58052.700 13762.500 6121.750 1033.080 58053.750 13763.000 6121.500 1033.050 58053.300 13763.500 6124.700 1035.450 58055.580 13764.000 6123.030 1033.380 58053.600 13764.500 6122.250 1033.250 58053.400 13765.000 6122.180 1033.050 58053.000 13765.500 6123.450 1034.450 58054.550 13766.000 6123.630 1034.230 58054.650 13766.500 6123.680 1034.530 58054.780 13767.000 6122.650 1033.830 58053.580 13767.500 6124.050 1034.880 58054.880 13768.000 6124.500 1034.800 58055.000 13768.500 6121.580 1032.580 58053.200 13769.000 6122.530 1033.280 58054.130 13769.500 6125.450 1035.330 58056.130 13770.000 6124.480 1034.700 58055.180 13770.500 6124.280 1034.930 58055.530 13771.000 6123.600 1033.980 58054.500 13771.500 6125.030 1035.280 58055.800 13772.000 6123.500 1033.650 58054.180 13772.500 6122.080 1032.550 58053.380 13773.000 6122.780 1033.480 58054.680 13773.500 6124.030 1033.980 58054.880 13774.000 6124.600 1034.600 58055.550 13774.500 6124.730 1034.600 58055.750 13775.000 6123.730 1033.830 58054.550 13775.500 6124.180 1034.600 58055.300 13776.000 6123.430 1033.730 58054.030 13776.500 6124.430 1034.700 58054.850 13777.000 6122.600 1033.180 58053.280 13777.500 6123.230 1033.700 58053.950 13778.000 6121.750 1031.980 58052.000 13778.500 6123.930 1033.950 58054.300 13779.000 6123.680 1033.830 58054.230 13779.500 6124.780 1034.300 58054.900 13780.000 6123.330 1033.400 58053.880 13780.500 6122.600 1033.130 58053.780 13781.000 6123.080 1033.550 58054.080 13781.500 6122.550 1033.000 58053.400 13782.000 6123.250 1033.600 58053.850 13782.500 6124.130 1034.330 58054.780 13783.000 6124.850 1034.750 58055.250 13783.500 6124.380 1034.050 58054.380 13784.000 6124.000 1033.880 58054.180 13784.500 6125.600 1035.200 58055.400 13785.000 6123.930 1033.650 58053.950 13785.500 6123.300 1032.930 58053.180 13786.000 6122.830 1032.680 58053.080 13786.500 6124.530 1033.980 58054.330 13787.000 6123.930 1033.480 58053.680 13787.500 6124.830 1034.230 58054.480 13788.000 6122.130 1032.080 58052.250 13788.500 6125.080 1034.330 58054.650 13789.000 6122.730 1032.400 58052.630 13789.500 6124.480 1033.780 58054.230 13790.000 6124.530 1033.900 58054.150 13790.500 6125.900 1035.130 58055.650 13791.000 6124.380 1033.750 58054.050 13791.500 6123.080 1032.600 58052.950 13792.000 6126.130 1035.080 58055.350 13792.500 6126.350 1035.300 58055.550 13793.000 6125.200 1034.100 58054.450 13793.500 6126.080 1034.930 58055.200 13794.000 6124.580 1033.730 58053.900 13794.500 6123.800 1033.480 58053.750 13795.000 6123.380 1032.730 58052.930 13795.500 6124.900 1034.180 58054.430 13796.000 6128.950 1037.830 58058.150 13796.500 6126.130 1035.150 58055.200 13797.000 6125.880 1035.000 58054.980 13797.500 6126.150 1035.580 58055.730 13798.000 6123.300 1032.600 58052.530 13798.500 6124.880 1034.350 58054.630 13799.000 6125.800 1034.930 58054.900 13799.500 6127.980 1036.400 58056.330 13800.000 6126.230 1035.250 58055.400 13800.500 6126.650 1035.380 58055.580 13801.000 6124.780 1033.530 58053.700 13801.500 6125.550 1034.530 58054.680 13802.000 6124.980 1034.000 58054.180 13802.500 6128.950 1037.400 58057.880 13803.000 6126.230 1035.400 58055.600 13803.500 6125.250 1033.950 58053.680 13804.000 6126.830 1035.830 58055.930 13804.500 6125.650 1034.730 58054.600 13805.000 6124.130 1033.380 58053.330 13805.500 6125.550 1034.380 58054.230 13806.000 6125.550 1034.550 58054.450 13806.500 6125.230 1034.350 58054.480 13807.000 6127.630 1036.100 58055.600 13807.500 6126.400 1034.850 58054.150 13808.000 6126.580 1035.330 58054.680 13808.500 6126.250 1035.180 58054.650 13809.000 6125.150 1034.400 58054.130 13809.500 6127.100 1035.780 58055.450 13810.000 6126.500 1035.180 58054.630 13810.500 6126.930 1035.850 58055.400 13811.000 6127.000 1035.780 58055.200 13811.500 6126.550 1035.600 58055.300 13812.000 6128.550 1036.880 58056.380 13812.500 6127.080 1036.080 58055.830 13813.000 6127.650 1036.330 58055.650 13813.500 6126.680 1035.380 58054.780 13814.000 6127.480 1036.350 58056.130 13814.500 6125.980 1034.980 58054.600 13815.000 6128.130 1036.530 58056.130 13815.500 6127.780 1036.380 58056.000 13816.000 6126.780 1035.600 58055.080 13816.500 6126.100 1034.730 58054.380 13817.000 6127.200 1035.780 58055.180 13817.500 6126.700 1035.330 58054.680 13818.000 6127.280 1035.830 58054.980 13818.500 6126.180 1034.650 58053.900 13819.000 6125.300 1034.030 58053.180 13819.500 6127.200 1036.130 58055.200 13820.000 6127.050 1035.480 58054.530 13820.500 6127.980 1036.200 58055.480 13821.000 6128.250 1036.150 58055.700 13821.500 6127.900 1036.280 58055.580 13822.000 6126.950 1035.680 58054.350 13822.500 6127.350 1036.180 58054.950 13823.000 6127.100 1036.150 58054.880 13823.500 6126.000 1035.230 58054.150 13824.000 6126.980 1036.180 58055.430 13824.500 6126.780 1035.680 58054.900 13825.000 6125.530 1034.900 58053.900 13825.500 6127.930 1036.530 58055.330 13826.000 6127.130 1036.080 58054.930 13826.500 6128.180 1036.650 58055.150 13827.000 6128.350 1036.830 58055.400 13827.500 6126.430 1035.700 58054.250 13828.000 6127.930 1036.550 58054.700 13828.500 6129.850 1037.980 58056.350 13829.000 6126.850 1035.630 58053.850 13829.500 6127.130 1035.950 58054.180 13830.000 6126.930 1035.550 58053.850 13830.500 6127.850 1036.550 58055.330 13831.000 6127.580 1036.030 58054.350 13831.500 6128.400 1037.050 58055.650 13832.000 6128.880 1037.150 58055.550 13832.500 6129.050 1037.700 58056.300 13833.000 6127.430 1036.000 58054.250 13833.500 6127.750 1036.750 58055.300 13834.000 6126.350 1035.700 58054.250 13834.500 6128.030 1037.050 58055.730 13835.000 6127.900 1036.450 58054.830 13835.500 6127.000 1035.800 58054.430 13836.000 6129.780 1037.930 58056.380 13836.500 6126.480 1035.280 58053.780 13837.000 6126.950 1035.950 58054.380 13837.500 6127.930 1036.350 58054.550 13838.000 6128.700 1037.330 58055.400 13838.500 6128.500 1037.250 58055.100 13839.000 6129.000 1037.700 58055.500 13839.500 6127.380 1036.500 58054.600 13840.000 6126.750 1036.050 58054.100 13840.500 6127.330 1036.350 58054.400 13841.000 6126.730 1035.730 58053.800 13841.500 6129.400 1037.950 58056.130 13842.000 6128.000 1036.480 58054.500 13842.500 6128.480 1037.250 58055.250 13843.000 6126.950 1036.130 58053.580 13843.500 6127.980 1036.600 58054.280 13844.000 6128.050 1036.800 58054.800 13844.500 6129.850 1037.950 58056.130 13845.000 6128.750 1037.380 58055.480 13845.500 6129.300 1037.830 58056.130 13846.000 6126.980 1035.600 58053.780 13846.500 6128.700 1037.180 58055.280 13847.000 6129.680 1038.380 58056.230 13847.500 6128.500 1037.380 58055.150 13848.000 6127.100 1036.200 58053.950 13848.500 6129.300 1037.980 58055.550 13849.000 6129.550 1038.250 58055.780 13849.500 6127.150 1036.230 58053.730 13850.000 6128.780 1037.830 58055.700 13850.500 6127.950 1036.980 58054.780 13851.000 6129.400 1037.930 58055.600 13851.500 6131.080 1039.050 58056.680 13852.000 6128.050 1036.650 58054.350 13852.500 6128.950 1037.480 58055.030 13853.000 6128.650 1037.080 58054.330 13853.500 6129.700 1038.080 58055.530 13854.000 6128.750 1037.650 58055.130 13854.500 6128.480 1037.480 58054.900 13855.000 6128.150 1037.530 58054.630 13855.500 6128.800 1038.250 58055.600 13856.000 6127.950 1037.780 58054.930 13856.500 6128.380 1037.950 58055.050 13857.000 6127.800 1037.080 58054.150 13857.500 6128.880 1038.180 58055.480 13858.000 6129.880 1038.630 58055.750 13858.500 6129.100 1037.950 58055.080 13859.000 6128.350 1037.500 58054.680 13859.500 6128.950 1037.980 58055.230 13860.000 6131.230 1039.750 58056.750 13860.500 6127.750 1037.050 58054.130 13861.000 6127.430 1037.050 58054.100 13861.500 6128.950 1038.100 58055.100 13862.000 6129.750 1038.300 58055.100 13862.500 6128.180 1037.200 58054.100 13863.000 6128.800 1038.000 58054.900 13863.500 6127.850 1037.250 58054.200 13864.000 6130.080 1039.280 58056.300 13864.500 6128.950 1037.580 58054.280 13865.000 6128.880 1038.130 58054.950 13865.500 6128.230 1037.650 58054.480 13866.000 6128.280 1037.930 58054.400 13866.500 6127.730 1037.800 58054.430 13867.000 6130.980 1040.430 58057.030 13867.500 6127.850 1037.450 58053.900 13868.000 6129.480 1039.580 58056.530 13868.500 6128.800 1038.500 58054.980 13869.000 6129.700 1039.130 58055.580 13869.500 6128.250 1038.000 58054.350 13870.000 6127.730 1037.550 58054.050 13870.500 6128.100 1038.480 58054.700 13871.000 6128.850 1039.050 58055.200 13871.500 6128.230 1038.400 58054.650 13872.000 6129.000 1038.800 58055.030 13872.500 6129.650 1039.380 58055.600 13873.000 6128.850 1038.850 58054.980 13873.500 6128.630 1038.530 58054.800 13874.000 6129.150 1039.130 58055.450 13874.500 6129.000 1038.930 58055.080 13875.000 6128.100 1038.100 58054.200 13875.500 6130.250 1040.380 58056.600 13876.000 6129.680 1039.750 58055.550 13876.500 6127.400 1037.900 58053.980 13877.000 6128.330 1038.550 58055.130 13877.500 6129.250 1039.230 58055.800 13878.000 6127.430 1037.880 58054.380 13878.500 6127.500 1037.730 58053.880 13879.000 6126.600 1037.330 58053.430 13879.500 6128.980 1039.250 58055.450 13880.000 6129.500 1039.500 58055.630 13880.500 6129.180 1039.580 58055.700 13881.000 6128.400 1039.100 58054.850 13881.500 6130.130 1040.550 58056.500 13882.000 6128.950 1039.800 58055.830 13882.500 6127.900 1038.350 58054.300 13883.000 6128.100 1038.830 58055.100 13883.500 6128.750 1039.080 58054.980 13884.000 6127.430 1037.530 58053.350 13884.500 6130.180 1040.300 58056.400 13885.000 6128.380 1038.980 58054.630 13885.500 6128.980 1039.900 58055.700 13886.000 6128.100 1039.300 58054.800 13886.500 6128.680 1039.650 58055.200 13887.000 6127.530 1038.950 58054.430 13887.500 6129.350 1040.200 58055.700 13888.000 6129.400 1039.800 58055.200 13888.500 6128.350 1038.850 58054.150 13889.000 6130.000 1040.780 58056.430 13889.500 6128.830 1039.500 58055.000 13890.000 6129.030 1039.200 58054.900 13890.500 6128.580 1038.800 58054.450 13891.000 6128.230 1038.730 58054.300 13891.500 6129.430 1040.080 58055.830 13892.000 6128.150 1039.100 58054.600 13892.500 6129.250 1040.100 58055.450 13893.000 6128.130 1039.100 58054.230 13893.500 6128.400 1039.150 58054.400 13894.000 6129.650 1040.630 58055.850 13894.500 6128.800 1039.550 58054.700 13895.000 6127.980 1038.700 58053.780 13895.500 6128.850 1039.600 58054.950 13896.000 6128.900 1040.080 58055.250 13896.500 6130.430 1041.680 58056.050 13897.000 6126.450 1039.030 58053.680 13897.500 6130.400 1041.680 58056.200 13898.000 6129.100 1040.780 58055.680 13898.500 6128.330 1039.830 58054.680 13899.000 6128.350 1040.480 58055.580 13899.500 6128.900 1040.250 58054.880 13900.000 6129.650 1041.100 58056.130 13900.500 6128.180 1039.600 58054.680 13901.000 6129.050 1040.200 58055.080 13901.500 6129.250 1040.300 58055.000 13902.000 6128.900 1040.150 58054.650 13902.500 6130.250 1041.380 58056.050 13903.000 6128.550 1039.880 58054.550 13903.500 6129.950 1041.030 58055.650 13904.000 6128.980 1039.930 58054.350 13904.500 6129.050 1040.230 58054.930 13905.000 6126.850 1038.830 58053.750 13905.500 6128.830 1040.200 58054.930 13906.000 6129.300 1040.630 58055.300 13906.500 6126.080 1037.980 58052.550 13907.000 6128.550 1040.300 58054.800 13907.500 6129.800 1041.300 58055.630 13908.000 6127.500 1039.430 58053.830 13908.500 6129.380 1040.800 58055.300 13909.000 6129.150 1040.450 58054.900 13909.500 6128.000 1039.430 58053.980 13910.000 6128.580 1040.380 58055.230 13910.500 6128.030 1039.880 58054.600 13911.000 6128.850 1040.650 58054.950 13911.500 6128.800 1040.650 58054.780 13912.000 6129.000 1040.930 58054.950 13912.500 6128.230 1040.480 58054.600 13913.000 6127.950 1040.280 58054.500 13913.500 6128.850 1041.450 58055.450 13914.000 6128.800 1041.050 58054.650 13914.500 6128.580 1040.780 58054.580 13915.000 6128.600 1040.600 58054.430 13915.500 6128.000 1040.300 58054.380 13916.000 6128.650 1040.750 58054.750 13916.500 6130.330 1041.900 58055.930 13917.000 6127.180 1039.300 58053.300 13917.500 6129.650 1041.650 58055.500 13918.000 6128.830 1040.680 58054.480 13918.500 6130.100 1041.650 58055.380 13919.000 6129.700 1041.080 58054.680 13919.500 6129.030 1040.650 58054.300 13920.000 6126.550 1038.850 58052.750 13920.500 6128.830 1040.780 58054.550 13921.000 6128.930 1040.750 58054.250 13921.500 6130.450 1042.080 58055.630 13922.000 6129.830 1041.450 58054.850 13922.500 6129.200 1041.000 58054.400 13923.000 6129.050 1040.830 58054.200 13923.500 6130.050 1042.050 58055.430 13924.000 6128.000 1040.200 58053.430 13924.500 6127.430 1039.680 58052.830 13925.000 6128.530 1040.800 58053.980 13925.500 6130.500 1042.750 58055.680 13926.000 6127.950 1040.430 58053.350 13926.500 6130.400 1042.580 58055.450 13927.000 6128.780 1041.280 58054.280 13927.500 6130.580 1042.550 58055.380 13928.000 6127.250 1040.380 58053.430 13928.500 6128.480 1041.150 58053.900 13929.000 6129.130 1042.430 58055.450 13929.500 6130.050 1043.000 58055.980 13930.000 6130.000 1042.380 58054.750 13930.500 6129.180 1041.800 58054.400 13931.000 6130.600 1043.400 58056.000 13931.500 6129.430 1042.280 58054.730 13932.000 6129.130 1041.450 58053.730 13932.500 6129.650 1041.850 58054.180 13933.000 6130.730 1043.180 58055.580 13933.500 6129.800 1042.400 58054.850 13934.000 6130.030 1042.780 58055.180 13934.500 6130.230 1042.700 58054.950 13935.000 6128.850 1041.430 58053.680 13935.500 6128.730 1041.580 58054.000 13936.000 6129.000 1041.580 58053.830 13936.500 6129.150 1041.950 58054.380 13937.000 6129.280 1042.300 58054.530 13937.500 6129.500 1042.430 58054.680 13938.000 6129.980 1042.780 58054.830 13938.500 6129.580 1042.250 58054.330 13939.000 6129.280 1042.500 58054.630 13939.500 6130.230 1042.930 58054.750 13940.000 6129.880 1042.780 58054.380 13940.500 6128.580 1042.350 58054.230 13941.000 6130.200 1043.430 58055.180 13941.500 6128.800 1042.250 58054.150 13942.000 6129.880 1043.000 58054.950 13942.500 6130.080 1043.430 58055.250 13943.000 6129.250 1042.300 58053.850 13943.500 6129.430 1042.950 58054.800 13944.000 6130.100 1043.380 58054.830 13944.500 6130.500 1043.850 58055.130 13945.000 6129.280 1042.530 58053.730 13945.500 6128.550 1042.400 58053.800 13946.000 6129.330 1042.930 58053.980 13946.500 6128.730 1042.530 58053.450 13947.000 6130.500 1044.000 58054.700 13947.500 6128.900 1042.900 58053.680 13948.000 6129.580 1043.780 58054.550 13948.500 6127.580 1042.400 58053.450 13949.000 6129.880 1043.930 58054.750 13949.500 6130.650 1044.630 58055.280 13950.000 6129.780 1043.980 58054.530 13950.500 6128.450 1042.930 58053.700 13951.000 6128.780 1042.950 58053.430 13951.500 6129.100 1043.780 58054.280 13952.000 6129.350 1043.850 58054.250 13952.500 6130.080 1044.300 58054.480 13953.000 6129.800 1044.250 58054.100 13953.500 6130.880 1045.180 58055.100 13954.000 6129.350 1043.850 58054.000 13954.500 6128.000 1042.430 58052.480 13955.000 6130.130 1044.350 58054.000 13955.500 6128.350 1042.830 58052.550 13956.000 6129.630 1043.950 58053.700 13956.500 6128.350 1043.150 58052.880 13957.000 6128.730 1043.830 58053.650 13957.500 6130.750 1045.400 58055.180 13958.000 6129.930 1044.350 58053.780 13958.500 6128.530 1043.580 58053.100 13959.000 6128.500 1043.300 58052.750 13959.500 6128.900 1043.750 58053.230 13960.000 6128.780 1043.850 58053.350 13960.500 6129.250 1044.130 58053.450 13961.000 6129.600 1044.800 58054.000 13961.500 6129.730 1044.500 58053.600 13962.000 6128.000 1043.000 58052.200 13962.500 6129.600 1044.180 58053.400 13963.000 6128.680 1043.850 58053.100 13963.500 6129.130 1043.830 58052.850 13964.000 6130.030 1045.000 58053.800 13964.500 6129.750 1045.030 58053.830 13965.000 6129.880 1045.000 58053.800 13965.500 6129.350 1044.680 58053.630 13966.000 6130.000 1044.930 58053.630 13966.500 6129.130 1044.350 58052.830 13967.000 6130.180 1045.450 58053.900 13967.500 6129.250 1044.630 58053.280 13968.000 6130.330 1045.230 58053.630 13968.500 6131.580 1046.680 58055.030 13969.000 6131.900 1046.900 58055.130 13969.500 6132.130 1047.350 58055.600 13970.000 6129.000 1044.700 58052.800 13970.500 6131.250 1046.800 58054.680 13971.000 6129.930 1045.230 58052.900 13971.500 6130.250 1046.000 58053.750 13972.000 6129.780 1045.800 58053.480 13972.500 6128.750 1044.750 58052.250 13973.000 6128.730 1044.950 58052.500 13973.500 6130.730 1046.830 58054.130 13974.000 6130.000 1046.450 58053.630 13974.500 6130.350 1046.350 58053.230 13975.000 6128.800 1045.430 58052.400 13975.500 6129.480 1046.180 58053.230 13976.000 6128.850 1045.430 58052.400 13976.500 6129.780 1046.430 58052.930 13977.000 6129.800 1046.250 58052.730 13977.500 6130.180 1046.600 58052.950 13978.000 6130.000 1046.330 58052.580 13978.500 6128.750 1045.400 58051.880 13979.000 6129.800 1046.330 58052.700 13979.500 6130.950 1047.530 58053.930 13980.000 6129.180 1045.780 58052.250 13980.500 6131.280 1047.550 58054.180 13981.000 6129.480 1046.080 58052.630 13981.500 6131.250 1047.450 58054.000 13982.000 6131.630 1047.500 58053.730 13982.500 6130.750 1046.700 58052.880 13983.000 6130.780 1047.030 58053.200 13983.500 6131.330 1047.380 58053.530 13984.000 6131.500 1047.880 58054.050 13984.500 6130.750 1046.900 58052.650 13985.000 6128.550 1044.780 58050.430 13985.500 6129.900 1046.330 58051.950 13986.000 6130.180 1046.850 58052.430 13986.500 6130.480 1047.430 58053.200 13987.000 6131.000 1047.080 58052.080 13987.500 6128.550 1045.580 58050.850 13988.000 6131.250 1048.150 58053.750 13988.500 6130.880 1047.400 58052.730 13989.000 6131.350 1048.200 58053.580 13989.500 6129.830 1046.630 58051.630 13990.000 6130.200 1047.330 58052.550 13990.500 6131.200 1047.700 58052.680 13991.000 6131.730 1048.600 58053.580 13991.500 6132.330 1048.980 58053.880 13992.000 6130.830 1047.400 58052.000 13992.500 6131.530 1048.200 58052.950 13993.000 6131.030 1047.930 58052.700 13993.500 6128.900 1045.580 58049.930 13994.000 6130.180 1046.900 58051.300 13994.500 6130.480 1047.180 58051.380 13995.000 6131.950 1048.830 58053.150 13995.500 6131.850 1048.950 58053.230 13996.000 6129.480 1047.000 58051.000 13996.500 6131.900 1048.500 58052.230 13997.000 6133.400 1050.000 58053.850 13997.500 6129.600 1047.680 58051.700 13998.000 6130.550 1047.880 58051.350 13998.500 6130.380 1047.730 58051.300 13999.000 6131.980 1049.000 58052.450 13999.500 6129.830 1047.200 58050.530 14000.000 6130.230 1047.580 58051.000 14000.500 6130.750 1048.150 58051.530 14001.000 6132.200 1049.150 58052.280 14001.500 6131.430 1048.780 58051.780 14002.000 6130.100 1047.450 58050.250 14002.500 6130.830 1048.480 58051.530 14003.000 6130.600 1048.430 58051.180 14003.500 6131.780 1049.330 58052.180 14004.000 6132.780 1049.950 58052.430 14004.500 6133.950 1051.030 58053.400 14005.000 6132.130 1049.730 58052.080 14005.500 6131.100 1048.600 58050.780 14006.000 6130.950 1048.750 58050.630 14006.500 6131.550 1049.150 58050.950 14007.000 6131.550 1049.830 58051.850 14007.500 6131.800 1049.930 58051.700 14008.000 6132.000 1049.650 58051.400 14008.500 6131.050 1049.030 58050.880 14009.000 6132.030 1049.980 58051.600 14009.500 6133.350 1051.100 58052.600 14010.000 6132.250 1050.300 58051.480 14010.500 6131.780 1049.630 58050.430 14011.000 6131.630 1049.750 58050.650 14011.500 6131.950 1050.050 58051.000 14012.000 6131.230 1049.080 58049.630 14012.500 6131.150 1049.430 58050.080 14013.000 6131.080 1049.250 58049.900 14013.500 6132.430 1050.930 58051.350 14014.000 6131.750 1050.150 58050.580 14014.500 6132.530 1050.430 58051.080 14015.000 6130.680 1048.730 58049.130 14015.500 6134.180 1051.680 58051.950 14016.000 6131.830 1049.400 58049.230 14016.500 6132.200 1050.300 58050.480 14017.000 6131.730 1049.630 58049.600 14017.500 6133.550 1051.180 58050.950 14018.000 6132.230 1050.200 58050.180 14018.500 6132.230 1049.950 58049.550 14019.000 6132.450 1050.130 58049.780 14019.500 6133.880 1051.650 58051.200 14020.000 6132.380 1050.350 58049.730 14020.500 6131.980 1049.980 58049.200 14021.000 6131.600 1049.380 58048.280 14021.500 6131.600 1049.880 58048.900 14022.000 6132.650 1050.800 58049.680 14022.500 6132.880 1050.900 58049.580 14023.000 6133.150 1051.100 58049.500 14023.500 6132.680 1051.030 58049.500 14024.000 6133.650 1051.700 58050.350 14024.500 6132.800 1050.930 58049.330 14025.000 6132.400 1050.330 58048.530 14025.500 6132.880 1050.800 58048.950 14026.000 6132.350 1050.580 58048.530 14026.500 6132.480 1050.580 58048.330 14027.000 6133.050 1051.030 58048.680 14027.500 6133.000 1050.950 58048.530 14028.000 6134.600 1052.750 58050.500 14028.500 6133.530 1051.900 58049.450 14029.000 6132.880 1051.180 58048.400 14029.500 6133.800 1051.730 58049.050 14030.000 6131.900 1050.450 58047.880 14030.500 6133.850 1052.580 58049.800 14031.000 6133.480 1052.100 58049.000 14031.500 6132.900 1051.850 58048.700 14032.000 6132.430 1050.800 58047.230 14032.500 6132.930 1051.850 58048.130 14033.000 6133.550 1052.130 58048.230 14033.500 6133.250 1051.950 58048.080 14034.000 6133.350 1052.000 58048.230 14034.500 6134.400 1053.050 58049.030 14035.000 6133.280 1052.050 58047.930 14035.500 6133.880 1052.650 58048.650 14036.000 6132.900 1051.880 58047.350 14036.500 6132.450 1051.700 58047.080 14037.000 6134.180 1053.600 58049.080 14037.500 6132.850 1052.500 58047.700 14038.000 6132.830 1051.900 58046.930 14038.500 6133.080 1052.000 58047.050 14039.000 6132.580 1051.980 58046.800 14039.500 6133.000 1052.350 58047.200 14040.000 6133.450 1052.450 58047.230 14040.500 6133.750 1052.930 58047.900 14041.000 6133.350 1052.250 58046.850 14041.500 6132.800 1051.480 58045.850 14042.000 6132.050 1051.500 58045.830 14042.500 6133.950 1052.950 58047.380 14043.000 6134.680 1053.480 58047.980 14043.500 6135.200 1053.500 58047.530 14044.000 6134.600 1053.830 58047.930 14044.500 6132.250 1051.080 58044.900 14045.000 6135.230 1054.030 58048.230 14045.500 6133.780 1053.000 58046.980 14046.000 6134.030 1052.900 58046.500 14046.500 6134.680 1053.450 58047.000 14047.000 6132.500 1051.680 58045.050 14047.500 6132.750 1051.700 58045.230 14048.000 6133.800 1052.680 58046.230 14048.500 6133.930 1052.930 58046.300 14049.000 6134.700 1054.250 58047.330 14049.500 6134.730 1053.950 58046.700 14050.000 6133.880 1053.050 58045.780 14050.500 6132.680 1051.930 58044.530 14051.000 6134.080 1053.230 58045.900 14051.500 6133.880 1053.550 58046.100 14052.000 6134.380 1054.050 58046.150 14052.500 6134.280 1054.030 58046.200 14053.000 6135.950 1055.700 58048.250 14053.500 6133.850 1053.650 58045.650 14054.000 6136.180 1055.880 58047.750 14054.500 6133.530 1053.580 58045.280 14055.000 6133.280 1053.430 58045.130 14055.500 6135.530 1055.350 58047.050 14056.000 6135.100 1055.280 58046.950 14056.500 6134.800 1054.500 58045.580 14057.000 6134.080 1054.000 58045.200 14057.500 6134.280 1053.800 58044.850 14058.000 6134.850 1054.280 58045.150 14058.500 6134.550 1054.130 58045.130 14059.000 6136.530 1055.550 58046.380 14059.500 6133.830 1053.550 58044.450 14060.000 6135.050 1054.450 58045.250 14060.500 6134.550 1054.330 58045.030 14061.000 6135.450 1055.130 58045.680 14061.500 6134.250 1053.980 58044.180 14062.000 6134.880 1054.730 58044.880 14062.500 6134.980 1055.080 58045.280 14063.000 6135.130 1055.380 58045.580 14063.500 6135.400 1055.300 58045.230 14064.000 6134.880 1054.900 58044.880 14064.500 6134.530 1054.350 58044.180 14065.000 6136.430 1055.980 58045.750 14065.500 6134.500 1054.400 58044.350 14066.000 6135.930 1056.000 58046.050 14066.500 6137.000 1056.300 58045.980 14067.000 6134.980 1054.630 58044.130 14067.500 6135.280 1055.650 58045.400 14068.000 6133.680 1054.080 58043.250 14068.500 6134.530 1055.130 58044.380 14069.000 6136.350 1056.450 58045.500 14069.500 6134.250 1054.880 58043.600 14070.000 6134.050 1055.050 58043.300 14070.500 6134.800 1055.330 58043.950 14071.000 6134.580 1055.380 58043.330 14071.500 6135.050 1055.680 58044.000 14072.000 6134.230 1055.250 58043.550 14072.500 6135.230 1056.350 58044.830 14073.000 6136.480 1057.250 58045.530 14073.500 6133.580 1054.530 58042.700 14074.000 6134.380 1054.980 58043.030 14074.500 6135.430 1055.830 58043.930 14075.000 6134.850 1055.730 58043.650 14075.500 6135.380 1056.400 58044.380 14076.000 6134.700 1055.950 58043.650 14076.500 6135.780 1057.000 58044.480 14077.000 6135.330 1056.050 58043.330 14077.500 6135.000 1056.100 58043.650 14078.000 6135.900 1056.280 58043.580 14078.500 6135.650 1056.580 58043.900 14079.000 6133.780 1054.900 58042.180 14079.500 6136.180 1056.750 58043.980 14080.000 6133.780 1055.000 58041.880 14080.500 6135.230 1055.980 58042.950 14081.000 6134.480 1055.550 58042.380 14081.500 6133.980 1055.250 58042.130 14082.000 6135.850 1056.480 58042.830 14082.500 6136.350 1057.500 58044.150 14083.000 6135.450 1056.480 58043.100 14083.500 6135.500 1056.180 58042.530 14084.000 6136.700 1057.900 58044.530 14084.500 6135.180 1056.200 58042.350 14085.000 6136.230 1057.750 58044.180 14085.500 6136.050 1056.650 58042.530 14086.000 6135.880 1057.030 58042.900 14086.500 6134.750 1055.880 58041.750 14087.000 6135.530 1056.750 58042.580 14087.500 6135.630 1057.030 58043.080 14088.000 6136.000 1057.150 58042.700 14088.500 6134.730 1056.500 58042.080 14089.000 6134.300 1055.730 58041.250 14089.500 6134.030 1055.430 58040.900 14090.000 6137.400 1058.300 58043.730 14090.500 6136.100 1057.280 58042.550 14091.000 6136.430 1057.900 58043.080 14091.500 6136.000 1057.230 58042.450 14092.000 6136.200 1057.450 58042.350 14092.500 6136.450 1057.630 58042.550 14093.000 6135.600 1057.200 58042.030 14093.500 6136.280 1057.750 58042.550 14094.000 6136.580 1057.700 58042.450 14094.500 6135.680 1057.480 58042.300 14095.000 6135.650 1057.280 58041.700 14095.500 6135.900 1057.380 58041.680 14096.000 6137.150 1059.000 58043.280 14096.500 6136.800 1057.880 58041.780 14097.000 6136.800 1058.280 58042.530 14097.500 6137.330 1058.200 58042.180 14098.000 6137.530 1058.280 58041.980 14098.500 6137.680 1058.650 58042.200 14099.000 6136.830 1058.680 58042.000 14099.500 6136.050 1057.880 58041.400 14100.000 6136.950 1058.180 58041.830 14100.500 6136.900 1057.930 58041.630 14101.000 6135.950 1057.150 58040.930 14101.500 6135.250 1056.600 58040.550 14102.000 6135.730 1056.800 58040.450 14102.500 6136.450 1057.730 58041.430 14103.000 6139.030 1059.550 58043.000 14103.500 6136.500 1057.200 58040.380 14104.000 6136.480 1057.650 58041.000 14104.500 6135.550 1056.380 58039.700 14105.000 6135.950 1057.400 58040.550 14105.500 6138.850 1059.630 58042.480 14106.000 6137.180 1058.080 58041.030 14106.500 6136.280 1058.050 58041.180 14107.000 6136.780 1058.100 58041.280 14107.500 6136.180 1057.330 58040.150 14108.000 6137.350 1058.150 58040.780 14108.500 6136.900 1058.230 58041.030 14109.000 6135.950 1057.330 58039.830 14109.500 6138.180 1059.480 58042.030 14110.000 6137.500 1058.680 58041.080 14110.500 6138.150 1058.950 58041.200 14111.000 6137.850 1058.500 58040.930 14111.500 6137.630 1058.130 58040.680 14112.000 6138.350 1059.080 58041.580 14112.500 6139.100 1060.000 58042.380 14113.000 6137.980 1059.130 58041.450 14113.500 6139.200 1059.680 58041.850 14114.000 6135.180 1056.380 58038.350 14114.500 6135.980 1057.080 58039.230 14115.000 6137.630 1058.830 58040.500 14115.500 6137.250 1058.300 58040.150 14116.000 6138.430 1059.200 58041.030 14116.500 6138.450 1059.230 58041.250 14117.000 6137.700 1058.680 58040.280 14117.500 6136.850 1057.550 58039.130 14118.000 6138.250 1059.500 58041.400 14118.500 6137.980 1058.850 58040.550 14119.000 6137.000 1057.980 58039.800 14119.500 6136.580 1057.550 58039.480 14120.000 6139.100 1059.780 58041.330 14120.500 6139.330 1059.580 58040.750 14121.000 6138.600 1058.950 58040.050 14121.500 6138.430 1058.530 58039.250 14122.000 6136.700 1057.950 58039.030 14122.500 6139.930 1060.300 58041.200 14123.000 6138.150 1058.880 58039.800 14123.500 6139.050 1059.500 58040.200 14124.000 6138.800 1059.130 58039.630 14124.500 6137.580 1058.250 58038.800 14125.000 6137.250 1058.450 58039.150 14125.500 6136.880 1057.930 58038.650 14126.000 6139.280 1059.950 58040.780 14126.500 6138.530 1058.980 58039.530 14127.000 6138.750 1059.280 58039.800 14127.500 6139.650 1060.300 58040.600 14128.000 6139.150 1059.500 58039.650 14128.500 6139.400 1060.030 58040.150 14129.000 6140.280 1060.980 58040.700 14129.500 6139.130 1059.530 58039.180 14130.000 6138.200 1058.880 58038.830 14130.500 6140.980 1060.800 58040.850 14131.000 6139.450 1059.600 58039.550 14131.500 6141.280 1061.130 58041.250 14132.000 6140.800 1060.380 58040.130 14132.500 6139.950 1059.650 58039.500 14133.000 6138.230 1058.430 58038.400 14133.500 6138.380 1058.700 58038.730 14134.000 6138.300 1058.400 58038.350 14134.500 6139.030 1058.780 58038.600 14135.000 6140.330 1060.280 58040.180 14135.500 6139.250 1059.200 58039.030 14136.000 6140.900 1060.530 58040.200 14136.500 6138.800 1058.950 58038.400 14137.000 6140.050 1059.980 58039.580 14137.500 6138.930 1058.800 58038.450 14138.000 6138.950 1059.080 58038.730 14138.500 6140.180 1059.850 58039.400 14139.000 6141.200 1060.950 58040.630 14139.500 6140.230 1059.930 58039.300 14140.000 6138.850 1058.750 58038.000 14140.500 6142.080 1061.150 58040.450 14141.000 6138.300 1057.900 58037.130 14141.500 6140.430 1059.600 58038.880 14142.000 6141.250 1060.400 58039.730 14142.500 6140.480 1059.730 58039.200 14143.000 6139.980 1059.200 58038.580 14143.500 6140.780 1059.900 58039.280 14144.000 6141.650 1060.350 58039.680 14144.500 6140.400 1059.180 58038.530 14145.000 6141.980 1060.680 58039.980 14145.500 6139.750 1058.880 58038.150 14146.000 6140.980 1059.950 58039.150 14146.500 6140.400 1059.280 58038.400 14147.000 6139.980 1058.700 58038.000 14147.500 6140.380 1058.830 58038.250 14148.000 6140.100 1058.500 58037.180 14148.500 6139.780 1059.080 58038.050 14149.000 6140.600 1059.080 58037.980 14149.500 6142.130 1060.380 58039.400 14150.000 6141.330 1059.450 58038.350 14150.500 6142.900 1060.830 58039.830 14151.000 6139.430 1058.180 58037.130 14151.500 6141.050 1059.850 58038.900 14152.000 6140.380 1059.000 58037.630 14152.500 6141.950 1060.430 58038.980 14153.000 6139.600 1058.550 58037.030 14153.500 6142.000 1060.100 58038.480 14154.000 6140.580 1059.400 58038.000 14154.500 6140.900 1059.700 58038.230 14155.000 6141.100 1059.230 58037.600 14155.500 6140.580 1059.550 58038.200 14156.000 6139.680 1058.450 58037.000 14156.500 6143.230 1061.380 58040.080 14157.000 6141.430 1059.550 58038.080 14157.500 6142.230 1060.280 58038.800 14158.000 6139.830 1058.530 58037.250 14158.500 6141.380 1059.580 58038.150 14159.000 6141.500 1059.480 58037.780 14159.500 6141.400 1059.300 58037.900 14160.000 6141.130 1059.130 58037.680 14160.500 6141.780 1059.930 58038.980 14161.000 6141.350 1059.550 58038.150 14161.500 6141.530 1059.700 58038.400 14162.000 6141.780 1059.830 58038.400 14162.500 6141.000 1059.350 58037.750 14163.000 6141.230 1059.250 58037.930 14163.500 6141.650 1059.730 58038.480 14164.000 6141.300 1059.100 58037.630 14164.500 6143.050 1060.730 58039.200 14165.000 6142.650 1060.580 58039.150 14165.500 6141.080 1058.750 58037.050 14166.000 6141.680 1059.230 58037.150 14166.500 6141.050 1059.230 58037.250 14167.000 6141.350 1059.230 58037.200 14167.500 6140.480 1058.380 58036.180 14168.000 6141.150 1059.100 58037.180 14168.500 6142.250 1059.980 58038.250 14169.000 6142.630 1060.680 58038.630 14169.500 6140.030 1057.830 58035.380 14170.000 6142.000 1060.050 58037.980 14170.500 6140.530 1058.650 58036.350 14171.000 6142.230 1060.200 58038.000 14171.500 6140.700 1058.980 58036.930 14172.000 6143.830 1061.280 58039.030 14172.500 6142.400 1060.080 58037.800 14173.000 6141.900 1059.680 58037.300 14173.500 6141.930 1059.380 58036.880 14174.000 6141.430 1059.100 58036.580 14174.500 6140.550 1058.380 58035.980 14175.000 6143.500 1061.150 58038.850 14175.500 6141.230 1059.250 58037.030 14176.000 6141.250 1059.050 58036.800 14176.500 6141.180 1058.950 58036.700 14177.000 6142.300 1060.000 58037.680 14177.500 6142.430 1060.180 58037.680 14178.000 6143.330 1060.680 58037.850 14178.500 6142.680 1060.250 58037.400 14179.000 6143.950 1061.450 58038.700 14179.500 6142.480 1060.400 58037.780 14180.000 6143.400 1060.950 58038.150 14180.500 6141.050 1058.950 58036.200 14181.000 6143.150 1060.850 58038.180 14181.500 6142.950 1060.500 58037.650 14182.000 6140.780 1058.700 58035.900 14182.500 6142.500 1060.400 58037.700 14183.000 6143.630 1061.230 58038.330 14183.500 6140.600 1058.730 58035.780 14184.000 6144.150 1061.650 58038.700 14184.500 6144.450 1062.100 58039.250 14185.000 6142.980 1060.980 58037.980 14185.500 6141.600 1060.050 58037.030 14186.000 6142.930 1060.800 58037.750 14186.500 6141.830 1060.130 58037.200 14187.000 6141.650 1060.050 58036.930 14187.500 6141.930 1060.030 58037.030 14188.000 6142.250 1059.880 58036.850 14188.500 6141.930 1059.780 58036.950 14189.000 6142.480 1060.050 58037.100 14189.500 6143.130 1061.300 58038.430 14190.000 6142.680 1060.630 58037.580 14190.500 6141.880 1059.950 58036.980 14191.000 6142.300 1060.280 58037.450 14191.500 6144.180 1061.580 58038.530 14192.000 6140.600 1058.730 58035.630 14192.500 6141.700 1059.850 58037.030 14193.000 6143.230 1061.030 58038.050 14193.500 6142.230 1059.980 58037.000 14194.000 6141.380 1058.980 58035.780 14194.500 6141.150 1058.880 58035.630 14195.000 6142.250 1060.080 58036.880 14195.500 6142.580 1060.880 58037.750 14196.000 6142.030 1060.630 58037.180 14196.500 6142.700 1061.280 58037.680 14197.000 6141.850 1059.880 58036.200 14197.500 6141.080 1059.680 58036.630 14198.000 6143.130 1061.200 58038.130 14198.500 6142.400 1060.500 58037.230 14199.000 6144.030 1061.950 58038.530 14199.500 6141.280 1059.850 58036.430 14200.000 6143.250 1061.400 58037.930 14200.500 6140.550 1059.330 58036.050 14201.000 6141.330 1059.430 58036.150 14201.500 6142.350 1060.330 58037.200 14202.000 6142.680 1060.600 58037.530 14202.500 6142.600 1060.250 58037.180 14203.000 6142.080 1059.950 58036.530 14203.500 6143.730 1061.300 58038.200 14204.000 6143.200 1060.650 58037.650 14204.500 6141.930 1059.700 58036.630 14205.000 6142.300 1060.030 58036.900 14205.500 6142.780 1060.680 58037.580 14206.000 6142.300 1060.080 58036.900 14206.500 6141.080 1058.950 58035.880 14207.000 6142.800 1060.050 58037.000 14207.500 6141.700 1059.500 58036.430 14208.000 6141.450 1059.230 58036.100 14208.500 6142.450 1060.350 58037.530 14209.000 6141.300 1059.050 58035.850 14209.500 6142.100 1060.350 58037.130 14210.000 6142.330 1060.800 58037.600 14210.500 6142.580 1060.380 58037.280 14211.000 6141.130 1059.230 58036.130 14211.500 6143.630 1061.180 58038.150 14212.000 6141.680 1059.730 58036.730 14212.500 6142.100 1060.080 58037.080 14213.000 6141.350 1059.230 58036.180 14213.500 6142.050 1060.200 58037.300 14214.000 6142.280 1059.730 58036.450 14214.500 6142.450 1060.080 58036.630 14215.000 6142.650 1060.530 58037.250 14215.500 6142.280 1060.000 58036.650 14216.000 6143.700 1061.580 58038.380 14216.500 6143.650 1061.280 58037.980 14217.000 6142.730 1060.680 58037.530 14217.500 6142.650 1060.130 58036.730 14218.000 6141.430 1059.530 58036.150 14218.500 6142.780 1060.480 58037.200 14219.000 6141.630 1059.430 58036.130 14219.500 6142.600 1060.580 58037.500 14220.000 6141.800 1059.630 58036.400 14220.500 6141.750 1059.350 58036.200 14221.000 6141.000 1058.830 58035.650 14221.500 6142.480 1060.030 58037.050 14222.000 6141.250 1058.550 58035.350 14222.500 6143.100 1060.280 58037.350 14223.000 6140.200 1057.830 58035.330 14223.500 6140.430 1057.730 58035.880 14224.000 6140.930 1058.430 58035.930 14224.500 6142.680 1059.600 58036.680 14225.000 6141.030 1058.780 58035.830 14225.500 6141.400 1058.980 58036.250 14226.000 6142.480 1059.800 58037.180 14226.500 6141.550 1058.800 58036.080 14227.000 6143.650 1060.650 58037.800 14227.500 6143.180 1060.230 58037.280 14228.000 6141.930 1058.780 58035.630 14228.500 6143.450 1060.330 58037.200 14229.000 6141.850 1058.930 58035.530 14229.500 6141.550 1058.700 58035.650 14230.000 6141.380 1058.550 58035.500 14230.500 6142.830 1060.000 58037.030 14231.000 6142.030 1059.330 58036.580 14231.500 6142.900 1059.730 58036.780 14232.000 6140.180 1057.280 58034.030 14232.500 6143.250 1059.550 58036.500 14233.000 6141.830 1058.400 58035.450 14233.500 6141.650 1058.500 58035.700 14234.000 6143.550 1059.550 58036.480 14234.500 6141.930 1058.080 58035.000 14235.000 6144.300 1060.250 58037.380 14235.500 6142.480 1058.580 58035.780 14236.000 6141.950 1058.400 58035.880 14236.500 6142.250 1058.500 58036.080 14237.000 6143.380 1059.400 58036.780 14237.500 6143.030 1058.950 58036.380 14238.000 6141.450 1057.900 58035.480 14238.500 6143.430 1059.300 58036.830 14239.000 6144.000 1059.750 58037.380 14239.500 6142.980 1058.630 58036.130 14240.000 6142.650 1058.830 58036.500 14240.500 6142.030 1058.380 58036.130 14241.000 6144.230 1060.050 58037.600 14241.500 6142.700 1059.000 58036.780 14242.000 6143.700 1059.450 58037.130 14242.500 6142.830 1058.500 58036.030 14243.000 6142.280 1058.000 58035.250 14243.500 6144.880 1060.400 58037.930 14244.000 6141.980 1057.850 58035.250 14244.500 6143.550 1059.180 58036.800 14245.000 6143.000 1058.500 58036.000 14245.500 6141.900 1057.430 58035.100 14246.000 6142.180 1057.780 58035.500 14246.500 6143.130 1058.530 58036.200 14247.000 6141.200 1056.600 58034.480 14247.500 6144.000 1058.800 58036.630 14248.000 6143.280 1058.180 58036.130 14248.500 6144.300 1059.380 58037.330 14249.000 6142.800 1057.880 58035.430 14249.500 6143.700 1058.650 58036.300 14250.000 6143.280 1058.480 58036.380 14250.500 6143.650 1058.830 58036.480 14251.000 6143.500 1058.700 58036.300 14251.500 6142.780 1057.980 58035.580 14252.000 6142.130 1057.150 58034.350 14252.500 6143.350 1058.730 58036.380 14253.000 6142.880 1057.700 58035.230 14253.500 6142.980 1057.780 58035.400 14254.000 6143.180 1057.750 58035.330 14254.500 6143.300 1058.330 58036.250 14255.000 6141.150 1056.380 58034.300 14255.500 6144.250 1058.430 58036.180 14256.000 6142.080 1056.750 58034.480 14256.500 6143.750 1058.530 58036.650 14257.000 6142.930 1057.350 58035.150 14257.500 6141.580 1056.600 58034.500 14258.000 6143.330 1057.980 58035.650 14258.500 6142.380 1056.980 58034.530 14259.000 6142.100 1057.030 58034.700 14259.500 6145.000 1059.180 58037.050 14260.000 6145.230 1059.780 58037.830 14260.500 6144.150 1058.430 58036.180 14261.000 6143.230 1057.730 58035.480 14261.500 6142.130 1056.980 58034.830 14262.000 6143.050 1057.850 58035.630 14262.500 6141.650 1056.480 58034.350 14263.000 6142.900 1057.500 58035.350 14263.500 6143.750 1058.180 58035.850 14264.000 6143.130 1057.580 58035.230 14264.500 6142.130 1056.700 58034.500 14265.000 6143.030 1057.480 58035.350 14265.500 6141.930 1056.100 58033.880 14266.000 6144.200 1058.130 58035.950 14266.500 6142.800 1056.930 58034.750 14267.000 6143.280 1057.380 58035.350 14267.500 6141.850 1055.930 58033.830 14268.000 6143.000 1057.080 58034.900 14268.500 6144.680 1058.480 58036.250 14269.000 6143.850 1058.300 58036.330 14269.500 6142.130 1056.280 58034.030 14270.000 6142.130 1056.250 58034.150 14270.500 6143.200 1057.000 58035.100 14271.000 6143.250 1057.150 58035.080 14271.500 6145.150 1058.480 58036.280 14272.000 6143.030 1056.900 58034.680 14272.500 6142.880 1057.100 58034.900 14273.000 6144.300 1058.430 58036.100 14273.500 6142.900 1057.280 58035.180 14274.000 6143.000 1057.000 58034.950 14274.500 6142.000 1056.400 58034.200 14275.000 6142.800 1057.750 58035.530 14275.500 6142.900 1057.850 58035.600 14276.000 6142.200 1056.700 58034.550 14276.500 6143.380 1057.850 58035.750 14277.000 6141.730 1056.230 58033.980 14277.500 6142.580 1056.650 58034.400 14278.000 6141.400 1055.430 58033.080 14278.500 6143.630 1057.500 58035.580 14279.000 6142.380 1055.730 58033.800 14279.500 6143.130 1056.600 58034.600 14280.000 6141.680 1055.480 58033.480 14280.500 6143.150 1056.900 58034.850 14281.000 6143.130 1056.600 58034.450 14281.500 6143.050 1056.650 58034.680 14282.000 6142.000 1055.780 58033.700 14282.500 6144.380 1058.030 58035.780 14283.000 6142.200 1056.050 58033.630 14283.500 6142.500 1056.280 58033.930 14284.000 6141.030 1055.280 58033.000 14284.500 6143.100 1057.080 58034.830 14285.000 6142.180 1056.350 58034.180 14285.500 6142.500 1056.480 58034.480 14286.000 6142.150 1055.930 58033.580 14286.500 6141.680 1055.630 58033.700 14287.000 6140.750 1055.280 58032.980 14287.500 6142.300 1056.330 58033.930 14288.000 6140.880 1055.500 58033.250 14288.500 6141.280 1055.230 58033.380 14289.000 6142.550 1056.680 58034.800 14289.500 6141.830 1055.850 58033.480 14290.000 6144.150 1057.900 58035.280 14290.500 6142.280 1055.850 58033.530 14291.000 6141.980 1055.800 58033.650 14291.500 6143.630 1056.480 58034.580 14292.000 6144.250 1057.330 58035.500 14292.500 6142.280 1055.430 58033.650 14293.000 6142.980 1056.530 58034.450 14293.500 6143.350 1056.400 58034.280 14294.000 6142.180 1055.250 58033.100 14294.500 6143.230 1056.130 58034.100 14295.000 6142.580 1055.130 58033.080 14295.500 6142.880 1055.430 58033.500 14296.000 6142.150 1055.230 58033.650 14296.500 6141.530 1054.530 58032.780 14297.000 6142.300 1054.750 58032.700 14297.500 6142.380 1055.450 58033.600 14298.000 6142.400 1055.250 58033.080 14298.500 6140.380 1053.550 58031.780 14299.000 6142.850 1055.700 58034.130 14299.500 6142.200 1054.700 58032.730 14300.000 6142.030 1054.750 58033.100 14300.500 6142.830 1055.280 58033.680 14301.000 6142.130 1054.630 58032.930 14301.500 6143.350 1055.950 58034.180 14302.000 6143.300 1055.700 58033.780 14302.500 6142.750 1055.130 58033.280 14303.000 6143.750 1055.830 58034.050 14303.500 6142.550 1054.980 58033.480 14304.000 6142.100 1054.380 58032.680 14304.500 6143.130 1055.400 58033.630 14305.000 6143.180 1055.130 58033.130 14305.500 6142.900 1055.030 58033.280 14306.000 6142.400 1054.380 58032.630 14306.500 6142.200 1054.430 58032.830 14307.000 6143.700 1055.580 58034.200 14307.500 6142.880 1054.380 58032.930 14308.000 6142.130 1054.030 58032.330 14308.500 6142.080 1054.250 58032.550 14309.000 6142.180 1054.200 58032.550 14309.500 6145.200 1056.300 58034.550 14310.000 6141.850 1053.900 58032.430 14310.500 6142.250 1053.980 58032.130 14311.000 6141.550 1053.630 58032.000 14311.500 6143.250 1055.050 58033.180 14312.000 6142.750 1054.430 58032.200 14312.500 6142.050 1053.880 58032.150 14313.000 6143.800 1055.380 58033.780 14313.500 6142.380 1054.030 58032.380 14314.000 6142.500 1054.180 58032.680 14314.500 6141.900 1053.350 58031.750 14315.000 6144.150 1055.200 58033.650 14315.500 6143.900 1054.930 58033.430 14316.000 6142.850 1054.150 58032.730 14316.500 6142.830 1054.180 58032.830 14317.000 6142.830 1054.100 58032.680 14317.500 6141.430 1052.830 58031.350 14318.000 6141.830 1052.980 58031.430 14318.500 6141.780 1052.880 58031.200 14319.000 6141.950 1053.450 58031.900 14319.500 6141.900 1052.980 58031.300 14320.000 6141.200 1052.480 58030.980 14320.500 6142.750 1053.400 58031.650 14321.000 6143.000 1053.980 58032.580 14321.500 6141.500 1052.180 58030.400 14322.000 6142.700 1053.680 58032.080 14322.500 6144.550 1055.150 58033.580 14323.000 6141.530 1052.050 58030.150 14323.500 6142.980 1053.750 58032.050 14324.000 6143.100 1054.050 58032.150 14324.500 6142.650 1053.900 58032.150 14325.000 6142.930 1054.150 58032.650 14325.500 6142.980 1053.680 58032.230 14326.000 6142.930 1052.950 58031.550 14326.500 6141.880 1052.380 58031.300 14327.000 6144.230 1054.430 58033.050 14327.500 6140.130 1050.550 58029.250 14328.000 6141.730 1051.780 58030.700 14328.500 6143.650 1053.700 58032.900 14329.000 6143.430 1053.200 58032.030 14329.500 6142.330 1052.150 58031.000 14330.000 6143.080 1052.730 58031.650 14330.500 6143.500 1052.550 58031.200 14331.000 6142.100 1051.580 58030.500 14331.500 6144.100 1053.180 58031.950 14332.000 6143.980 1053.450 58032.400 14332.500 6143.580 1052.850 58031.700 14333.000 6142.800 1052.200 58031.180 14333.500 6143.530 1052.700 58031.880 14334.000 6141.250 1050.800 58029.980 14334.500 6140.930 1050.300 58029.730 14335.000 6141.800 1051.080 58030.630 14335.500 6144.400 1053.200 58032.680 14336.000 6143.750 1052.650 58032.050 14336.500 6142.280 1050.930 58030.080 14337.000 6144.250 1052.850 58031.980 14337.500 6143.100 1051.850 58030.900 14338.000 6144.080 1052.880 58032.080 14338.500 6142.680 1051.280 58030.430 14339.000 6143.400 1051.930 58031.050 14339.500 6141.580 1050.100 58029.330 14340.000 6142.480 1051.400 58031.280 14340.500 6141.480 1049.930 58029.530 14341.000 6142.900 1051.230 58030.980 14341.500 6141.600 1049.980 58029.630 14342.000 6142.530 1050.830 58030.480 14342.500 6142.950 1051.150 58031.030 14343.000 6144.100 1052.380 58032.380 14343.500 6143.180 1051.350 58031.080 14344.000 6143.450 1051.480 58031.330 14344.500 6142.080 1050.380 58030.350 14345.000 6142.700 1050.450 58030.080 14345.500 6143.100 1051.030 58030.800 14346.000 6141.780 1049.830 58029.550 14346.500 6144.650 1052.330 58032.200 14347.000 6145.250 1052.880 58033.050 14347.500 6144.200 1051.200 58031.150 14348.000 6142.880 1050.750 58031.100 14348.500 6144.300 1051.650 58031.980 14349.000 6142.580 1049.930 58030.200 14349.500 6145.550 1052.250 58032.500 14350.000 6144.380 1051.450 58031.780 14350.500 6142.980 1050.450 58030.880 14351.000 6144.150 1050.900 58031.030 14351.500 6142.450 1049.450 58029.680 14352.000 6145.500 1051.930 58032.200 14352.500 6143.950 1050.550 58030.880 14353.000 6142.500 1049.400 58029.880 14353.500 6143.000 1049.500 58029.930 14354.000 6142.630 1049.300 58030.000 14354.500 6143.550 1049.900 58030.580 14355.000 6143.350 1049.750 58030.350 14355.500 6144.200 1050.200 58030.800 14356.000 6144.230 1050.680 58031.550 14356.500 6144.650 1050.730 58031.580 14357.000 6143.480 1049.580 58030.330 14357.500 6142.580 1048.850 58029.630 14358.000 6144.630 1050.580 58031.480 14358.500 6143.030 1049.130 58030.030 14359.000 6143.000 1049.230 58030.150 14359.500 6143.480 1049.480 58030.500 14360.000 6145.180 1050.500 58031.430 14360.500 6143.250 1049.430 58030.650 14361.000 6143.330 1048.780 58029.830 14361.500 6143.380 1048.830 58030.080 14362.000 6144.080 1049.650 58030.800 14362.500 6145.480 1050.630 58031.680 14363.000 6142.680 1048.330 58029.530 14363.500 6144.200 1049.000 58029.980 14364.000 6143.850 1048.650 58029.480 14364.500 6145.580 1050.550 58031.630 14365.000 6144.700 1050.030 58030.850 14365.500 6144.250 1049.950 58030.850 14366.000 6144.280 1049.200 58030.100 14366.500 6143.700 1049.150 58030.480 14367.000 6145.130 1050.080 58031.580 14367.500 6145.380 1050.350 58031.800 14368.000 6144.730 1049.750 58030.880 14368.500 6141.130 1046.650 58028.230 14369.000 6144.700 1049.530 58031.430 14369.500 6143.030 1048.250 58030.130 14370.000 6144.230 1049.200 58030.900 14370.500 6142.000 1047.000 58028.600 14371.000 6143.530 1048.200 58030.050 14371.500 6146.380 1050.400 58032.430 14372.000 6142.380 1046.750 58028.550 14372.500 6145.300 1049.630 58031.400 14373.000 6143.000 1047.380 58028.930 14373.500 6144.280 1048.900 58030.680 14374.000 6143.950 1048.450 58030.300 14374.500 6144.650 1048.750 58030.430 14375.000 6143.400 1047.730 58029.430 14375.500 6145.730 1049.400 58031.230 14376.000 6143.230 1047.200 58029.050 14376.500 6144.650 1048.680 58030.780 14377.000 6145.600 1049.680 58031.830 14377.500 6145.280 1049.150 58031.150 14378.000 6144.050 1048.380 58030.550 14378.500 6143.680 1047.950 58030.400 14379.000 6145.230 1048.680 58030.800 14379.500 6145.100 1048.800 58030.930 14380.000 6144.830 1048.880 58030.830 14380.500 6144.530 1048.680 58030.580 14381.000 6143.950 1048.200 58030.150 14381.500 6144.450 1048.500 58030.550 14382.000 6144.600 1048.900 58030.500 14382.500 6144.650 1048.530 58030.200 14383.000 6145.300 1049.330 58031.230 14383.500 6144.900 1048.900 58030.450 14384.000 6143.780 1048.030 58029.700 14384.500 6144.830 1048.930 58030.780 14385.000 6144.150 1048.450 58030.200 14385.500 6144.650 1048.400 58030.050 14386.000 6144.400 1048.650 58030.350 14386.500 6144.500 1048.500 58030.100 14387.000 6143.280 1047.750 58029.630 14387.500 6144.280 1047.900 58029.830 14388.000 6145.650 1049.400 58031.550 14388.500 6145.630 1048.600 58030.480 14389.000 6145.600 1048.950 58031.250 14389.500 6145.180 1048.350 58030.550 14390.000 6143.930 1047.330 58029.430 14390.500 6145.180 1048.950 58031.400 14391.000 6144.280 1047.880 58030.030 14391.500 6144.350 1048.230 58030.600 14392.000 6145.450 1048.850 58030.980 14392.500 6145.300 1048.750 58030.830 14393.000 6144.380 1048.480 58030.730 14393.500 6144.400 1048.250 58030.480 14394.000 6145.680 1049.550 58031.830 14394.500 6145.250 1048.930 58031.000 14395.000 6144.650 1048.480 58030.680 14395.500 6146.280 1049.880 58032.300 14396.000 6144.450 1048.280 58030.530 14396.500 6142.830 1046.650 58028.780 14397.000 6143.530 1047.050 58029.450 14397.500 6144.850 1048.300 58030.680 14398.000 6143.530 1047.230 58029.550 14398.500 6146.280 1049.700 58032.080 14399.000 6146.900 1049.750 58032.130 14399.500 6146.180 1049.700 58032.280 14400.000 6144.330 1048.100 58030.550 14400.500 6143.280 1047.500 58030.030 14401.000 6145.280 1049.200 58031.480 14401.500 6144.580 1048.950 58031.650 14402.000 6142.250 1046.780 58029.400 14402.500 6145.100 1049.280 58032.000 14403.000 6142.950 1046.700 58028.880 14403.500 6142.180 1046.200 58028.500 14404.000 6144.750 1048.380 58030.780 14404.500 6144.750 1048.430 58030.830 14405.000 6144.730 1048.100 58030.480 14405.500 6144.900 1048.380 58031.100 14406.000 6145.280 1048.730 58031.330 14406.500 6143.600 1046.830 58029.230 14407.000 6143.180 1046.950 58029.480 14407.500 6145.330 1049.000 58031.800 14408.000 6143.750 1047.780 58030.550 14408.500 6143.500 1047.350 58030.030 14409.000 6142.380 1046.330 58029.100 14409.500 6145.350 1048.850 58031.600 14410.000 6143.880 1047.480 58029.950 14410.500 6145.850 1049.500 58032.400 14411.000 6143.430 1047.350 58030.050 14411.500 6143.280 1047.230 58030.080 14412.000 6142.950 1047.130 58030.030 14412.500 6143.550 1047.300 58030.180 14413.000 6144.080 1047.780 58030.580 14413.500 6143.600 1047.800 58030.930 14414.000 6143.650 1047.400 58030.350 14414.500 6143.830 1047.580 58030.200 14415.000 6145.030 1048.680 58031.200 14415.500 6144.550 1048.530 58031.250 14416.000 6143.930 1047.780 58030.350 14416.500 6143.930 1048.250 58031.050 14417.000 6142.830 1047.400 58030.230 14417.500 6143.900 1047.850 58030.500 14418.000 6144.050 1047.700 58030.230 14418.500 6142.730 1046.380 58029.130 14419.000 6143.700 1047.500 58030.500 14419.500 6145.400 1049.080 58031.950 14420.000 6143.830 1047.680 58030.130 14420.500 6142.850 1047.200 58029.950 14421.000 6146.650 1050.500 58033.250 14421.500 6143.830 1048.230 58030.880 14422.000 6143.680 1047.880 58030.530 14422.500 6143.050 1047.280 58029.880 14423.000 6143.530 1047.800 58030.530 14423.500 6143.300 1047.830 58030.530 14424.000 6143.350 1047.750 58030.400 14424.500 6143.230 1047.800 58030.500 14425.000 6142.800 1047.000 58029.780 14425.500 6143.900 1048.300 58031.300 14426.000 6144.530 1048.750 58031.500 14426.500 6143.350 1047.850 58030.530 14427.000 6144.930 1049.700 58032.580 14427.500 6141.750 1046.480 58029.050 14428.000 6146.000 1049.980 58032.400 14428.500 6142.830 1047.300 58029.930 14429.000 6144.450 1048.650 58031.230 14429.500 6142.730 1047.130 58029.680 14430.000 6143.750 1047.700 58030.180 14430.500 6146.580 1050.130 58032.600 14431.000 6142.180 1047.200 58029.780 14431.500 6144.600 1049.030 58031.230 14432.000 6145.050 1049.080 58031.080 14432.500 6144.830 1049.530 58032.000 14433.000 6143.750 1048.380 58030.480 14433.500 6144.080 1048.450 58030.680 14434.000 6143.230 1047.930 58030.230 14434.500 6142.980 1048.080 58030.600 14435.000 6144.000 1048.700 58031.000 14435.500 6144.050 1049.300 58031.580 14436.000 6142.600 1048.150 58030.500 14436.500 6143.530 1048.500 58030.680 14437.000 6143.200 1048.500 58030.980 14437.500 6144.750 1049.530 58031.880 14438.000 6142.500 1047.480 58029.880 14438.500 6144.430 1049.130 58031.680 14439.000 6143.550 1048.250 58030.650 14439.500 6142.050 1047.250 58029.450 14440.000 6142.950 1047.580 58029.480 14440.500 6142.830 1047.950 58030.550 14441.000 6142.230 1047.980 58030.430 14441.500 6144.730 1049.730 58032.130 14442.000 6143.080 1048.150 58030.850 14442.500 6144.930 1049.430 58031.900 14443.000 6142.680 1047.380 58029.480 14443.500 6143.280 1048.300 58030.080 14444.000 6143.800 1049.230 58031.230 14444.500 6142.200 1048.050 58030.180 14445.000 6143.000 1048.680 58030.800 14445.500 6143.080 1048.250 58030.480 14446.000 6142.100 1047.580 58029.930 14446.500 6142.530 1047.800 58030.330 14447.000 6143.450 1048.550 58031.100 14447.500 6143.450 1048.580 58031.180 14448.000 6143.100 1048.280 58030.450 14448.500 6142.580 1047.530 58030.450 14449.000 6144.080 1048.550 58031.380 14449.500 6142.730 1047.980 58030.880 14450.000 6144.730 1049.400 58032.080 14450.500 6142.150 1047.250 58030.000 14451.000 6141.650 1046.750 58029.400 14451.500 6145.030 1049.480 58032.180 14452.000 6144.000 1048.430 58031.050 14452.500 6142.280 1046.930 58029.450 14453.000 6142.600 1047.050 58029.500 14453.500 6141.780 1046.200 58028.650 14454.000 6140.500 1045.600 58028.330 14454.500 6143.950 1048.280 58030.680 14455.000 6142.000 1047.230 58029.900 14455.500 6143.300 1047.530 58029.830 14456.000 6144.650 1049.630 58032.500 14456.500 6144.000 1048.730 58031.450 14457.000 6143.080 1047.630 58030.130 14457.500 6144.350 1049.030 58031.830 14458.000 6143.730 1048.050 58030.480 14458.500 6143.830 1048.150 58030.700 14459.000 6142.450 1047.200 58029.980 14459.500 6143.200 1047.980 58030.830 14460.000 6143.700 1048.400 58031.230 14460.500 6144.680 1049.200 58032.100 14461.000 6142.100 1046.880 58029.630 14461.500 6142.180 1047.450 58030.630 14462.000 6141.380 1046.300 58029.150 14462.500 6141.330 1046.550 58029.600 14463.000 6143.230 1047.830 58030.650 14463.500 6141.780 1046.850 58029.980 14464.000 6142.780 1047.580 58030.680 14464.500 6141.230 1046.250 58029.250 14465.000 6141.480 1046.530 58029.600 14465.500 6143.530 1048.280 58031.480 14466.000 6141.680 1047.180 58030.550 14466.500 6143.580 1048.330 58031.580 14467.000 6141.630 1047.200 58030.500 14467.500 6143.030 1048.150 58031.180 14468.000 6141.180 1046.500 58029.100 14468.500 6142.050 1046.880 58029.380 14469.000 6141.550 1046.600 58029.650 14469.500 6142.900 1047.780 58030.850 14470.000 6142.680 1047.550 58030.800 14470.500 6142.750 1047.500 58030.480 14471.000 6143.130 1047.980 58031.050 14471.500 6141.300 1046.180 58029.230 14472.000 6142.650 1048.230 58030.980 14472.500 6143.180 1048.180 58031.180 14473.000 6142.730 1048.080 58030.780 14473.500 6142.830 1048.300 58030.880 14474.000 6142.980 1048.630 58031.450 14474.500 6142.930 1048.200 58031.680 14475.000 6143.280 1048.550 58031.350 14475.500 6142.450 1048.150 58031.230 14476.000 6143.200 1048.550 58031.800 14476.500 6143.600 1048.380 58031.930 14477.000 6142.280 1047.550 58031.030 14477.500 6143.230 1047.950 58031.380 14478.000 6142.080 1047.180 58030.780 14478.500 6142.530 1047.580 58031.100 14479.000 6143.000 1048.050 58031.750 14479.500 6143.750 1048.450 58032.280 14480.000 6142.880 1047.580 58031.400 14480.500 6142.750 1047.800 58032.150 14481.000 6142.100 1046.550 58030.930 14481.500 6142.330 1046.750 58031.030 14482.000 6141.280 1046.030 58030.050 14482.500 6142.100 1046.700 58031.030 14483.000 6142.080 1046.180 58029.980 14483.500 6143.030 1047.330 58031.230 14484.000 6143.030 1047.430 58031.400 14484.500 6142.230 1046.580 58030.680 14485.000 6143.650 1047.780 58031.900 14485.500 6143.850 1047.980 58032.150 14486.000 6141.230 1045.950 58030.350 14486.500 6143.880 1048.050 58032.230 14487.000 6142.380 1046.850 58031.200 14487.500 6143.550 1047.780 58032.180 14488.000 6143.980 1047.900 58032.100 14488.500 6142.230 1046.600 58030.780 14489.000 6143.300 1047.380 58031.530 14489.500 6142.930 1046.800 58031.050 14490.000 6141.430 1045.630 58029.830 14490.500 6142.930 1046.780 58031.100 14491.000 6144.630 1048.250 58032.530 14491.500 6141.230 1045.580 58029.930 14492.000 6144.450 1048.330 58032.800 14492.500 6143.680 1047.630 58032.130 14493.000 6142.680 1046.980 58031.380 14493.500 6142.980 1047.000 58031.300 14494.000 6143.650 1047.200 58031.430 14494.500 6141.480 1045.350 58029.600 14495.000 6140.800 1044.730 58029.080 14495.500 6144.180 1047.880 58032.430 14496.000 6143.480 1047.200 58031.750 14496.500 6143.030 1046.930 58031.600 14497.000 6144.300 1047.900 58032.650 14497.500 6143.900 1047.280 58031.850 14498.000 6143.850 1047.350 58032.000 14498.500 6145.050 1048.430 58033.300 14499.000 6144.980 1047.980 58032.680 14499.500 6145.700 1048.930 58033.650 14500.000 6144.580 1047.680 58032.530 14500.500 6140.350 1044.530 58029.700 14501.000 6142.650 1046.630 58031.450 14501.500 6142.780 1046.330 58031.180 14502.000 6144.450 1047.530 58032.430 14502.500 6142.850 1046.380 58031.450 14503.000 6143.830 1047.480 58032.700 14503.500 6144.280 1047.280 58032.300 14504.000 6141.180 1045.130 58030.530 14504.500 6143.300 1046.400 58031.700 14505.000 6143.850 1047.400 58032.680 14505.500 6145.250 1048.100 58032.980 14506.000 6143.600 1046.880 58032.200 14506.500 6142.100 1045.750 58031.130 14507.000 6143.850 1046.900 58031.950 14507.500 6141.830 1045.150 58030.100 14508.000 6142.900 1045.880 58030.980 14508.500 6143.580 1046.750 58032.100 14509.000 6141.730 1045.300 58030.450 14509.500 6142.950 1046.200 58031.530 14510.000 6143.930 1047.180 58032.500 14510.500 6143.330 1046.500 58031.730 14511.000 6143.130 1046.330 58031.550 14511.500 6141.900 1045.300 58030.480 14512.000 6144.250 1047.450 58032.880 14512.500 6143.280 1046.200 58031.530 14513.000 6143.030 1046.150 58031.600 14513.500 6144.230 1047.430 58033.100 14514.000 6142.400 1045.380 58030.700 14514.500 6145.100 1047.650 58032.950 14515.000 6142.730 1045.500 58030.680 14515.500 6144.430 1046.850 58032.000 14516.000 6142.900 1046.000 58031.350 14516.500 6144.850 1047.630 58033.000 14517.000 6142.900 1045.930 58031.300 14517.500 6143.800 1046.250 58031.480 14518.000 6143.880 1046.480 58032.050 14518.500 6144.050 1046.980 58032.350 14519.000 6143.030 1045.900 58031.330 14519.500 6145.550 1048.330 58033.400 14520.000 6142.930 1046.030 58031.300 14520.500 6144.380 1047.200 58032.350 14521.000 6144.230 1046.800 58032.080 14521.500 6142.900 1045.480 58030.650 14522.000 6145.380 1047.880 58033.130 14522.500 6145.050 1047.130 58032.280 14523.000 6143.700 1046.150 58031.380 14523.500 6142.680 1045.250 58030.530 14524.000 6144.330 1047.050 58032.350 14524.500 6145.080 1047.400 58032.780 14525.000 6145.380 1047.780 58033.230 14525.500 6145.600 1047.800 58033.250 14526.000 6143.850 1046.550 58032.000 14526.500 6144.000 1046.400 58031.800 14527.000 6145.730 1047.780 58033.080 14527.500 6143.480 1045.450 58030.600 14528.000 6142.100 1044.780 58030.280 14528.500 6145.200 1047.780 58033.500 14529.000 6143.850 1046.530 58032.080 14529.500 6144.330 1046.850 58032.430 14530.000 6144.080 1046.130 58031.350 14530.500 6144.600 1046.880 58032.280 14531.000 6143.350 1045.930 58031.130 14531.500 6145.300 1047.780 58033.230 14532.000 6143.480 1045.850 58030.930 14532.500 6145.630 1047.980 58033.250 14533.000 6145.500 1047.550 58032.630 14533.500 6143.630 1045.780 58030.850 14534.000 6144.400 1046.830 58032.000 14534.500 6142.400 1045.100 58030.250 14535.000 6144.050 1046.150 58031.230 14535.500 6144.650 1046.880 58031.980 14536.000 6145.280 1047.730 58032.800 14536.500 6144.900 1046.900 58031.480 14537.000 6144.530 1046.780 58031.730 14537.500 6144.530 1046.930 58032.080 14538.000 6145.630 1047.850 58033.030 14538.500 6143.300 1045.850 58030.880 14539.000 6145.100 1047.300 58032.280 14539.500 6144.250 1046.200 58031.230 14540.000 6145.200 1047.100 58032.300 14540.500 6145.030 1046.880 58032.030 14541.000 6144.400 1046.730 58032.180 14541.500 6145.750 1048.000 58033.430 14542.000 6145.650 1047.600 58032.600 14542.500 6146.850 1048.550 58033.730 14543.000 6145.550 1047.400 58032.380 14543.500 6145.380 1047.230 58032.280 14544.000 6143.880 1045.680 58030.430 14544.500 6144.430 1046.300 58031.200 14545.000 6145.430 1047.550 58032.700 14545.500 6144.430 1046.250 58031.130 14546.000 6146.250 1048.200 58033.100 14546.500 6143.630 1045.630 58030.180 14547.000 6144.530 1046.850 58031.730 14547.500 6145.530 1047.500 58032.100 14548.000 6144.700 1046.980 58031.550 14548.500 6146.230 1048.230 58032.880 14549.000 6144.100 1046.600 58031.280 14549.500 6145.480 1047.280 58031.850 14550.000 6145.400 1047.500 58032.450 14550.500 6145.900 1047.950 58032.880 14551.000 6146.450 1048.730 58033.480 14551.500 6145.280 1048.030 58032.600 14552.000 6144.580 1047.200 58031.630 14552.500 6144.900 1047.450 58032.350 14553.000 6145.180 1047.280 58031.950 14553.500 6144.850 1047.180 58031.900 14554.000 6144.800 1046.730 58031.400 14554.500 6145.230 1047.030 58031.850 14555.000 6146.230 1047.900 58032.580 14555.500 6145.150 1046.900 58031.500 14556.000 6145.580 1047.100 58031.730 14556.500 6144.650 1046.300 58031.000 14557.000 6144.580 1046.580 58031.450 14557.500 6145.700 1047.050 58031.730 14558.000 6144.730 1046.450 58031.230 14558.500 6146.050 1047.400 58032.150 14559.000 6146.480 1048.150 58032.800 14559.500 6144.580 1046.450 58030.980 14560.000 6145.200 1046.950 58031.600 14560.500 6145.230 1047.130 58031.880 14561.000 6146.580 1048.130 58032.750 14561.500 6145.380 1046.950 58031.580 14562.000 6145.530 1047.600 58032.100 14562.500 6146.250 1048.100 58032.930 14563.000 6144.680 1046.400 58030.680 14563.500 6146.780 1048.480 58033.030 14564.000 6146.450 1048.080 58032.600 14564.500 6145.550 1047.650 58032.550 14565.000 6146.630 1047.930 58032.780 14565.500 6143.980 1045.730 58030.600 14566.000 6144.730 1046.750 58031.880 14566.500 6146.550 1048.030 58033.130 14567.000 6145.530 1046.530 58031.200 14567.500 6146.050 1047.530 58032.430 14568.000 6145.500 1046.980 58031.730 14568.500 6145.430 1047.500 58032.430 14569.000 6147.530 1049.100 58034.050 14569.500 6145.750 1046.780 58031.380 14570.000 6145.950 1046.830 58031.330 14570.500 6145.180 1046.650 58031.480 14571.000 6145.880 1047.550 58032.200 14571.500 6145.130 1046.730 58031.450 14572.000 6145.380 1046.730 58031.750 14572.500 6144.380 1045.680 58030.880 14573.000 6144.700 1045.850 58031.100 14573.500 6144.750 1046.150 58031.280 14574.000 6144.750 1046.200 58031.430 14574.500 6145.330 1045.980 58031.050 14575.000 6145.230 1046.000 58031.200 14575.500 6146.230 1046.900 58032.150 14576.000 6146.300 1047.030 58032.400 14576.500 6145.400 1046.030 58031.250 14577.000 6144.850 1046.180 58031.600 14577.500 6146.250 1047.030 58032.250 14578.000 6146.050 1046.550 58031.680 14578.500 6146.150 1046.430 58031.630 14579.000 6144.630 1045.450 58030.680 14579.500 6144.850 1045.450 58030.650 14580.000 6144.900 1045.550 58030.880 14580.500 6146.130 1046.830 58032.200 14581.000 6146.600 1046.880 58032.080 14581.500 6147.450 1047.500 58032.950 14582.000 6145.750 1046.130 58031.500 14582.500 6146.080 1046.030 58031.400 14583.000 6146.980 1046.850 58032.300 14583.500 6146.850 1046.650 58032.200 14584.000 6145.650 1045.730 58031.450 14584.500 6147.030 1046.850 58032.450 14585.000 6148.480 1047.930 58033.500 14585.500 6146.730 1046.680 58032.700 14586.000 6146.300 1046.000 58031.930 14586.500 6147.680 1047.550 58033.200 14587.000 6145.630 1045.300 58030.700 14587.500 6145.250 1045.130 58030.580 14588.000 6146.730 1046.680 58032.400 14588.500 6144.850 1044.630 58030.250 14589.000 6146.050 1045.930 58031.550 14589.500 6147.600 1047.150 58032.780 14590.000 6146.980 1046.780 58032.480 14590.500 6145.050 1044.780 58030.500 14591.000 6146.350 1046.050 58031.730 14591.500 6146.630 1045.980 58031.600 14592.000 6145.600 1045.330 58031.230 14592.500 6145.580 1045.330 58031.250 14593.000 6146.580 1046.130 58032.130 14593.500 6147.300 1046.580 58032.430 14594.000 6145.800 1045.350 58031.150 14594.500 6145.680 1045.350 58031.350 14595.000 6148.000 1047.100 58032.980 14595.500 6146.230 1045.400 58031.350 14596.000 6146.880 1046.000 58031.980 14596.500 6146.280 1045.430 58031.630 14597.000 6145.900 1045.150 58031.680 14597.500 6146.600 1045.400 58031.600 14598.000 6145.700 1045.050 58031.400 14598.500 6146.080 1044.800 58031.080 14599.000 6146.880 1045.780 58032.100 14599.500 6146.050 1044.950 58031.050 14600.000 6145.930 1044.650 58030.830 14600.500 6146.530 1045.430 58031.900 14601.000 6147.600 1045.900 58031.850 14601.500 6147.100 1045.780 58031.980 14602.000 6145.180 1043.980 58030.050 14602.500 6146.950 1045.450 58031.500 14603.000 6146.050 1044.880 58031.130 14603.500 6147.130 1045.530 58031.730 14604.000 6146.050 1044.800 58030.850 14604.500 6146.950 1045.400 58031.450 14605.000 6146.930 1045.250 58031.580 14605.500 6146.350 1045.000 58031.780 14606.000 6146.800 1045.000 58031.230 14606.500 6146.850 1045.150 58031.180 14607.000 6145.730 1044.000 58030.180 14607.500 6145.680 1043.650 58030.130 14608.000 6146.700 1044.680 58031.200 14608.500 6148.630 1046.250 58033.100 14609.000 6147.530 1045.380 58032.130 14609.500 6148.200 1045.930 58032.800 14610.000 6148.200 1045.350 58031.800 14610.500 6145.950 1043.750 58030.580 14611.000 6147.680 1045.400 58032.100 14611.500 6146.000 1043.580 58030.150 14612.000 6146.680 1044.300 58031.230 14612.500 6146.950 1044.030 58030.900 14613.000 6146.430 1043.500 58030.480 14613.500 6148.230 1044.980 58032.100 14614.000 6147.950 1044.530 58031.650 14614.500 6147.280 1043.930 58030.880 14615.000 6146.550 1043.600 58030.450 14615.500 6146.930 1044.100 58031.080 14616.000 6145.930 1043.780 58030.780 14616.500 6147.080 1044.630 58031.800 14617.000 6147.400 1044.380 58031.650 14617.500 6145.780 1042.900 58030.400 14618.000 6148.900 1045.780 58033.300 14618.500 6147.830 1044.030 58031.380 14619.000 6147.250 1043.950 58031.430 14619.500 6148.930 1045.180 58032.550 14620.000 6147.680 1043.880 58031.100 14620.500 6146.880 1043.250 58030.730 14621.000 6147.530 1043.880 58031.200 14621.500 6147.150 1043.230 58030.850 14622.000 6148.580 1044.200 58031.350 14622.500 6148.100 1043.980 58031.050 14623.000 6147.130 1043.500 58030.650 14623.500 6147.700 1044.350 58031.550 14624.000 6147.300 1043.800 58030.980 14624.500 6147.480 1043.780 58031.080 14625.000 6147.930 1044.130 58031.530 14625.500 6149.150 1045.130 58032.200 14626.000 6148.200 1044.230 58031.700 14626.500 6147.450 1043.280 58030.950 14627.000 6147.730 1043.350 58031.030 14627.500 6147.880 1043.380 58031.000 14628.000 6146.830 1042.650 58030.000 14628.500 6149.850 1045.080 58032.500 14629.000 6145.450 1041.430 58028.950 14629.500 6147.230 1043.300 58030.800 14630.000 6147.250 1042.980 58030.250 14630.500 6147.050 1042.680 58030.200 14631.000 6148.280 1043.800 58031.300 14631.500 6147.500 1043.080 58030.700 14632.000 6147.650 1042.730 58030.280 14632.500 6147.450 1042.500 58029.850 14633.000 6147.550 1043.050 58030.330 14633.500 6148.380 1043.850 58031.200 14634.000 6147.580 1043.030 58030.700 14634.500 6147.750 1043.100 58030.530 14635.000 6148.300 1043.650 58031.180 14635.500 6149.400 1044.300 58032.030 14636.000 6147.800 1042.250 58029.900 14636.500 6148.080 1042.330 58030.150 14637.000 6147.980 1042.780 58030.700 14637.500 6148.500 1043.280 58030.850 14638.000 6149.680 1044.350 58031.930 14638.500 6149.080 1043.600 58031.430 14639.000 6150.380 1044.350 58032.200 14639.500 6148.550 1042.480 58030.100 14640.000 6148.450 1043.080 58031.000 14640.500 6146.930 1041.350 58029.150 14641.000 6147.250 1041.850 58029.680 14641.500 6148.550 1042.500 58030.250 14642.000 6148.630 1042.880 58030.830 14642.500 6147.750 1042.050 58029.950 14643.000 6148.680 1043.050 58030.950 14643.500 6149.080 1043.400 58031.380 14644.000 6149.050 1043.100 58030.850 14644.500 6149.680 1043.530 58031.400 14645.000 6147.830 1041.830 58029.600 14645.500 6149.050 1042.950 58031.150 14646.000 6148.630 1042.250 58030.550 14646.500 6149.250 1042.530 58030.700 14647.000 6147.400 1041.130 58029.330 14647.500 6150.430 1043.450 58031.550 14648.000 6147.750 1041.600 58029.680 14648.500 6148.730 1042.650 58030.850 14649.000 6149.000 1042.700 58030.830 14649.500 6149.830 1043.200 58031.350 14650.000 6148.200 1041.430 58029.450 14650.500 6148.380 1041.730 58030.200 14651.000 6149.950 1042.800 58030.980 14651.500 6150.280 1042.880 58031.100 14652.000 6148.730 1042.030 58030.580 14652.500 6148.080 1041.630 58030.150 14653.000 6149.180 1042.280 58030.650 14653.500 6148.580 1041.650 58029.980 14654.000 6148.650 1041.600 58029.930 14654.500 6149.450 1042.330 58030.650 14655.000 6147.280 1040.350 58028.830 14655.500 6149.880 1042.480 58031.030 14656.000 6149.350 1042.000 58030.230 14656.500 6149.600 1042.050 58030.600 14657.000 6150.350 1042.730 58031.250 14657.500 6148.580 1041.130 58029.700 14658.000 6147.850 1040.680 58029.430 14658.500 6148.700 1041.100 58029.830 14659.000 6148.100 1040.700 58029.380 14659.500 6148.480 1041.230 58030.080 14660.000 6149.080 1041.980 58030.700 14660.500 6147.930 1041.300 58029.950 14661.000 6147.880 1040.900 58029.830 14661.500 6147.450 1040.180 58028.900 14662.000 6148.180 1041.080 58029.680 14662.500 6147.150 1040.430 58029.180 14663.000 6148.650 1042.080 58031.030 14663.500 6149.880 1042.230 58031.000 14664.000 6149.000 1041.200 58029.950 14664.500 6148.730 1041.230 58029.980 14665.000 6149.230 1041.750 58030.530 14665.500 6148.950 1041.430 58030.150 14666.000 6148.630 1040.950 58029.700 14666.500 6150.580 1042.730 58031.430 14667.000 6149.130 1041.200 58029.880 14667.500 6149.030 1041.550 58030.400 14668.000 6148.300 1041.180 58030.000 14668.500 6148.330 1040.780 58029.580 14669.000 6148.500 1040.800 58029.880 14669.500 6148.800 1041.230 58030.130 14670.000 6148.230 1040.850 58029.550 14670.500 6150.400 1042.650 58031.330 14671.000 6147.780 1040.350 58029.100 14671.500 6148.650 1041.100 58030.100 14672.000 6148.930 1041.230 58030.050 14672.500 6148.730 1041.230 58029.880 14673.000 6148.200 1040.400 58028.850 14673.500 6148.980 1041.580 58029.900 14674.000 6149.030 1041.380 58029.450 14674.500 6148.800 1041.200 58029.480 14675.000 6151.000 1043.150 58031.350 14675.500 6150.250 1042.050 58030.500 14676.000 6149.000 1041.080 58029.450 14676.500 6150.100 1041.950 58030.330 14677.000 6148.900 1041.430 58029.980 14677.500 6147.850 1040.380 58029.080 14678.000 6148.350 1040.650 58028.830 14678.500 6147.930 1040.530 58029.200 14679.000 6148.400 1040.950 58029.950 14679.500 6148.330 1040.530 58029.530 14680.000 6147.650 1039.580 58028.330 14680.500 6150.480 1041.850 58030.630 14681.000 6148.230 1040.050 58028.630 14681.500 6147.830 1039.900 58028.580 14682.000 6148.700 1040.580 58029.280 14682.500 6148.700 1040.730 58029.500 14683.000 6148.650 1040.480 58029.000 14683.500 6150.100 1041.650 58030.350 14684.000 6149.300 1040.950 58029.600 14684.500 6150.430 1041.930 58030.430 14685.000 6149.980 1041.850 58030.280 14685.500 6149.480 1041.300 58029.650 14686.000 6148.300 1040.180 58028.230 14686.500 6148.680 1040.200 58028.550 14687.000 6148.400 1040.000 58028.350 14687.500 6147.500 1039.430 58027.880 14688.000 6149.830 1041.150 58029.450 14688.500 6150.050 1041.080 58029.250 14689.000 6150.450 1041.580 58029.930 14689.500 6148.680 1039.850 58028.080 14690.000 6149.230 1040.580 58029.030 14690.500 6149.450 1040.580 58028.900 14691.000 6149.080 1040.750 58029.150 14691.500 6149.730 1040.950 58029.200 14692.000 6148.980 1040.500 58028.850 14692.500 6149.100 1040.480 58028.900 14693.000 6148.600 1039.900 58028.100 14693.500 6148.880 1040.280 58028.580 14694.000 6148.480 1040.250 58028.580 14694.500 6149.700 1041.300 58029.880 14695.000 6148.500 1039.850 58028.200 14695.500 6147.650 1039.550 58028.050 14696.000 6148.330 1040.050 58028.630 14696.500 6149.080 1040.730 58029.000 14697.000 6149.430 1040.930 58029.330 14697.500 6147.250 1038.880 58027.150 14698.000 6148.500 1039.750 58027.980 14698.500 6151.250 1042.150 58030.480 14699.000 6149.300 1040.180 58028.480 14699.500 6151.150 1042.050 58030.400 14700.000 6149.000 1040.050 58028.180 14700.500 6150.100 1041.050 58029.250 14701.000 6150.300 1041.400 58029.800 14701.500 6150.400 1041.200 58029.250 14702.000 6148.030 1039.280 58027.480 14702.500 6150.000 1041.050 58029.430 14703.000 6149.580 1040.330 58028.780 14703.500 6149.050 1040.430 58028.730 14704.000 6149.000 1040.100 58028.200 14704.500 6148.380 1039.680 58028.000 14705.000 6148.950 1040.050 58028.200 14705.500 6150.030 1041.130 58029.350 14706.000 6148.580 1039.550 58027.480 14706.500 6150.630 1041.180 58029.300 14707.000 6150.480 1041.300 58029.450 14707.500 6150.150 1040.800 58028.850 14708.000 6149.730 1041.000 58029.200 14708.500 6150.830 1041.780 58029.830 14709.000 6149.530 1040.350 58028.380 14709.500 6150.600 1041.330 58029.630 14710.000 6150.000 1040.630 58028.600 14710.500 6149.430 1040.730 58028.780 14711.000 6149.980 1040.830 58028.750 14711.500 6150.730 1041.550 58029.600 14712.000 6148.850 1039.680 58027.400 14712.500 6151.380 1042.080 58030.180 14713.000 6151.300 1041.430 58029.280 14713.500 6149.730 1040.050 58028.030 14714.000 6149.850 1040.350 58028.450 14714.500 6149.930 1040.300 58028.450 14715.000 6150.750 1040.780 58028.730 14715.500 6149.580 1039.730 58027.780 14716.000 6148.730 1039.050 58026.900 14716.500 6150.080 1040.200 58028.230 14717.000 6149.280 1039.550 58027.550 14717.500 6148.700 1039.180 58027.280 14718.000 6151.230 1041.730 58029.900 14718.500 6150.550 1040.330 58028.300 14719.000 6151.500 1040.830 58028.700 14719.500 6150.480 1040.130 58028.230 14720.000 6150.350 1040.230 58028.330 14720.500 6149.750 1039.280 58027.180 14721.000 6151.100 1040.980 58029.150 14721.500 6150.680 1040.330 58028.600 14722.000 6152.750 1042.300 58030.600 14722.500 6150.500 1039.930 58028.300 14723.000 6151.250 1041.050 58029.400 14723.500 6150.030 1039.580 58027.400 14724.000 6149.500 1039.280 58027.350 14724.500 6148.780 1038.830 58026.780 14725.000 6150.280 1040.250 58028.700 14725.500 6150.480 1040.250 58028.730 14726.000 6150.130 1040.200 58028.580 14726.500 6150.400 1039.930 58027.930 14727.000 6149.780 1040.050 58028.180 14727.500 6151.780 1041.680 58029.630 14728.000 6152.500 1042.380 58030.350 14728.500 6151.780 1041.330 58029.330 14729.000 6149.750 1039.430 58027.180 14729.500 6149.580 1039.400 58027.200 14730.000 6150.530 1040.030 58027.680 14730.500 6151.530 1041.200 58028.680 14731.000 6150.550 1040.450 58027.880 14731.500 6149.580 1040.100 58027.630 14732.000 6152.030 1041.780 58029.080 14732.500 6153.330 1043.150 58030.530 14733.000 6148.400 1039.280 58026.680 14733.500 6151.580 1042.030 58029.630 14734.000 6150.680 1041.130 58028.650 14734.500 6150.700 1040.650 58028.100 14735.000 6150.600 1040.250 58027.950 14735.500 6149.230 1039.230 58027.050 14736.000 6148.980 1039.200 58026.580 14736.500 6150.500 1040.530 58028.030 14737.000 6152.300 1042.100 58028.930 14737.500 6150.830 1040.780 58027.730 14738.000 6151.030 1041.200 58028.200 14738.500 6149.430 1039.480 58026.400 14739.000 6150.750 1041.100 58028.330 14739.500 6150.250 1040.150 58027.180 14740.000 6150.830 1041.050 58028.130 14740.500 6151.150 1040.900 58027.930 14741.000 6152.150 1042.200 58028.930 14741.500 6151.550 1041.730 58028.580 14742.000 6151.300 1041.350 58027.980 14742.500 6150.230 1040.880 58027.880 14743.000 6151.700 1041.700 58028.450 14743.500 6150.030 1040.580 58027.380 14744.000 6148.750 1039.330 58026.030 14744.500 6151.400 1041.780 58028.530 14745.000 6152.250 1041.980 58028.680 14745.500 6152.700 1042.150 58029.080 14746.000 6151.350 1040.680 58027.550 14746.500 6152.200 1041.680 58028.350 14747.000 6151.230 1041.080 58027.880 14747.500 6152.080 1041.780 58028.430 14748.000 6152.250 1042.100 58028.550 14748.500 6150.630 1040.750 58027.300 14749.000 6150.480 1040.780 58027.200 14749.500 6151.780 1041.800 58028.230 14750.000 6152.350 1042.480 58028.880 14750.500 6151.150 1041.500 58027.880 14751.000 6152.280 1041.980 58028.150 14751.500 6148.580 1038.930 58024.950 14752.000 6152.850 1042.600 58028.550 14752.500 6150.250 1040.100 58025.950 14753.000 6151.680 1041.700 58027.950 14753.500 6151.050 1040.630 58026.750 14754.000 6151.030 1040.780 58027.050 14754.500 6151.480 1041.300 58027.780 14755.000 6152.300 1041.750 58028.030 14755.500 6151.550 1041.380 58027.750 14756.000 6150.200 1039.880 58025.980 14756.500 6151.050 1041.030 58027.200 14757.000 6150.930 1041.000 58027.230 14757.500 6150.230 1040.130 58026.230 14758.000 6152.150 1041.750 58027.850 14758.500 6150.980 1041.050 58027.430 14759.000 6151.250 1041.050 58027.400 14759.500 6151.180 1040.600 58026.750 14760.000 6150.830 1040.680 58026.950 14760.500 6150.100 1040.130 58026.300 14761.000 6151.630 1041.100 58027.100 14761.500 6149.900 1039.600 58025.700 14762.000 6149.730 1039.530 58025.680 14762.500 6150.880 1040.630 58026.930 14763.000 6151.150 1040.700 58026.850 14763.500 6151.900 1041.500 58027.730 14764.000 6153.050 1042.300 58028.380 14764.500 6151.180 1040.730 58026.880 14765.000 6151.080 1040.480 58026.650 14765.500 6150.750 1040.400 58026.600 14766.000 6150.950 1040.430 58026.450 14766.500 6152.250 1041.750 58027.830 14767.000 6149.950 1039.930 58026.100 14767.500 6151.830 1040.880 58026.930 14768.000 6150.380 1039.830 58025.750 14768.500 6150.850 1040.350 58026.130 14769.000 6151.080 1040.380 58026.100 14769.500 6151.250 1040.450 58026.600 14770.000 6151.930 1041.080 58027.250 14770.500 6151.230 1040.480 58026.650 14771.000 6151.180 1040.780 58026.980 14771.500 6150.700 1040.300 58026.250 14772.000 6151.250 1040.930 58027.050 14772.500 6152.150 1041.000 58026.800 14773.000 6151.430 1040.480 58026.500 14773.500 6152.530 1041.280 58027.700 14774.000 6151.200 1040.150 58026.300 14774.500 6150.100 1039.300 58025.480 14775.000 6152.530 1041.180 58027.200 14775.500 6153.300 1041.980 58028.180 14776.000 6152.250 1040.780 58026.850 14776.500 6152.130 1040.730 58026.530 14777.000 6152.530 1041.230 58027.130 14777.500 6151.150 1039.880 58025.650 14778.000 6151.300 1040.300 58026.330 14778.500 6152.380 1041.050 58027.250 14779.000 6151.580 1039.980 58025.730 14779.500 6152.030 1040.500 58026.480 14780.000 6151.130 1040.480 58026.100 14780.500 6151.480 1040.350 58025.900 14781.000 6153.050 1042.080 58027.680 14781.500 6153.000 1041.730 58027.200 14782.000 6152.450 1041.230 58026.830 14782.500 6154.480 1043.080 58028.430 14783.000 6151.500 1040.630 58026.300 14783.500 6151.280 1040.000 58025.750 14784.000 6151.980 1041.100 58027.080 14784.500 6151.000 1039.880 58025.900 14785.000 6152.400 1040.780 58026.580 14785.500 6151.980 1041.200 58026.950 14786.000 6153.600 1042.300 58027.850 14786.500 6153.300 1041.530 58027.150 14787.000 6151.280 1040.130 58026.100 14787.500 6153.000 1041.350 58027.400 14788.000 6152.800 1040.880 58026.900 14788.500 6152.580 1040.630 58026.600 14789.000 6153.730 1041.350 58027.080 14789.500 6152.130 1040.180 58025.930 14790.000 6152.050 1040.230 58025.880 14790.500 6151.900 1039.630 58025.430 14791.000 6153.100 1040.800 58026.830 14791.500 6154.400 1041.750 58027.530 14792.000 6152.300 1040.050 58025.780 14792.500 6153.980 1041.480 58027.180 14793.000 6152.850 1040.400 58025.830 14793.500 6153.630 1041.680 58027.150 14794.000 6153.550 1041.250 58026.750 14794.500 6154.700 1041.800 58027.330 14795.000 6152.430 1040.300 58026.100 14795.500 6152.100 1039.680 58025.500 14796.000 6153.430 1040.700 58026.350 14796.500 6154.130 1041.750 58027.300 14797.000 6154.400 1041.880 58027.480 14797.500 6154.050 1041.730 58027.530 14798.000 6154.530 1041.400 58027.050 14798.500 6154.050 1041.200 58026.950 14799.000 6153.100 1040.230 58025.930 14799.500 6153.580 1040.430 58026.200 14800.000 6153.800 1040.300 58026.080 14800.500 6153.600 1039.880 58025.350 14801.000 6151.600 1038.800 58024.450 14801.500 6154.000 1041.080 58026.730 14802.000 6152.880 1039.650 58025.280 14802.500 6153.750 1040.500 58026.330 14803.000 6154.530 1040.830 58026.400 14803.500 6154.550 1040.880 58026.650 14804.000 6153.150 1039.480 58025.200 14804.500 6154.930 1041.030 58026.750 14805.000 6154.880 1040.980 58026.830 14805.500 6153.700 1039.680 58025.430 14806.000 6154.480 1040.900 58026.880 14806.500 6155.200 1041.200 58026.680 14807.000 6154.880 1041.080 58026.730 14807.500 6156.180 1042.100 58027.900 14808.000 6154.150 1040.330 58025.930 14808.500 6153.800 1039.850 58025.630 14809.000 6154.350 1040.280 58026.230 14809.500 6155.030 1040.980 58026.900 14810.000 6155.800 1041.730 58028.200 14810.500 6154.400 1039.850 58025.950 14811.000 6154.030 1039.550 58025.500 14811.500 6153.680 1039.400 58025.580 14812.000 6154.530 1040.000 58026.180 14812.500 6154.430 1040.080 58026.000 14813.000 6154.050 1040.050 58026.380 14813.500 6153.980 1039.550 58025.880 14814.000 6155.450 1040.300 58026.650 14814.500 6153.780 1038.980 58025.150 14815.000 6155.200 1040.100 58026.180 14815.500 6155.700 1040.900 58027.230 14816.000 6155.350 1040.150 58026.300 14816.500 6155.300 1040.150 58026.280 14817.000 6154.700 1039.850 58025.880 14817.500 6154.900 1040.300 58026.450 14818.000 6155.250 1040.380 58026.530 14818.500 6155.400 1040.300 58026.350 14819.000 6155.230 1040.050 58026.330 14819.500 6154.650 1039.580 58025.780 14820.000 6155.030 1040.280 58026.380 14820.500 6155.400 1040.680 58026.830 14821.000 6154.680 1039.880 58025.980 14821.500 6153.900 1039.680 58025.680 14822.000 6154.780 1040.530 58026.250 14822.500 6155.630 1041.530 58027.400 14823.000 6155.400 1040.530 58026.200 14823.500 6154.830 1039.730 58025.450 14824.000 6154.680 1039.730 58025.700 14824.500 6157.130 1041.780 58027.800 14825.000 6156.180 1040.780 58026.480 14825.500 6155.530 1040.280 58026.400 14826.000 6154.450 1039.180 58025.500 14826.500 6156.980 1041.250 58027.300 14827.000 6155.280 1039.530 58025.700 14827.500 6156.800 1041.100 58027.330 14828.000 6156.200 1039.980 58026.150 14828.500 6157.600 1041.280 58027.500 14829.000 6154.700 1038.930 58025.530 14829.500 6154.480 1038.730 58025.130 14830.000 6155.300 1039.900 58026.580 14830.500 6156.350 1041.080 58027.200 14831.000 6156.400 1041.000 58026.600 14831.500 6155.530 1039.850 58025.700 14832.000 6155.650 1039.350 58025.200 14832.500 6156.530 1040.280 58026.350 14833.000 6155.700 1039.480 58025.400 14833.500 6157.650 1041.380 58027.730 14834.000 6157.230 1040.900 58027.000 14834.500 6157.080 1040.630 58026.600 14835.000 6157.980 1041.400 58027.300 14835.500 6157.150 1040.880 58026.850 14836.000 6156.500 1040.380 58026.280 14836.500 6156.530 1040.380 58026.450 14837.000 6157.030 1040.350 58026.500 14837.500 6156.650 1039.850 58026.000 14838.000 6155.780 1039.250 58025.280 14838.500 6155.430 1039.130 58025.430 14839.000 6155.130 1038.600 58024.780 14839.500 6156.430 1040.130 58026.530 14840.000 6158.880 1042.000 58028.600 14840.500 6158.450 1041.050 58027.550 14841.000 6159.400 1042.280 58028.780 14841.500 6158.050 1040.930 58027.380 14842.000 6158.300 1041.130 58027.530 14842.500 6156.230 1039.100 58025.580 14843.000 6156.580 1039.130 58025.500 14843.500 6155.750 1038.500 58024.850 14844.000 6156.750 1039.530 58025.950 14844.500 6158.500 1041.000 58027.380 14845.000 6157.530 1040.050 58026.580 14845.500 6157.800 1040.050 58026.630 14846.000 6156.900 1039.150 58025.780 14846.500 6158.330 1040.550 58027.480 14847.000 6156.500 1038.700 58025.350 14847.500 6156.680 1038.600 58025.180 14848.000 6156.700 1039.250 58026.200 14848.500 6157.100 1039.400 58026.330 14849.000 6158.000 1040.200 58027.180 14849.500 6158.200 1040.050 58026.830 14850.000 6157.650 1039.530 58026.380 14850.500 6158.680 1040.100 58026.830 14851.000 6157.830 1039.850 58026.800 14851.500 6157.630 1039.680 58026.630 14852.000 6159.700 1041.100 58027.900 14852.500 6157.950 1039.650 58026.450 14853.000 6156.330 1038.280 58025.080 14853.500 6156.550 1038.430 58025.330 14854.000 6157.400 1039.400 58026.500 14854.500 6156.880 1038.530 58025.500 14855.000 6158.250 1039.830 58026.880 14855.500 6157.700 1039.100 58026.050 14856.000 6158.200 1039.700 58026.830 14856.500 6157.630 1039.080 58026.180 14857.000 6158.930 1040.300 58027.330 14857.500 6159.350 1040.780 58027.850 14858.000 6158.150 1039.650 58026.500 14858.500 6157.530 1039.450 58026.600 14859.000 6158.780 1040.450 58027.480 14859.500 6160.450 1041.800 58028.900 14860.000 6157.530 1039.030 58025.980 14860.500 6157.850 1039.500 58026.680 14861.000 6157.580 1039.250 58026.280 14861.500 6158.830 1040.580 58027.480 14862.000 6157.080 1038.900 58025.680 14862.500 6158.630 1040.100 58027.150 14863.000 6158.100 1040.280 58027.330 14863.500 6157.850 1039.600 58026.680 14864.000 6157.150 1038.700 58025.780 14864.500 6156.880 1038.350 58025.450 14865.000 6157.730 1039.030 58025.980 14865.500 6159.430 1040.680 58027.880 14866.000 6157.680 1039.500 58026.580 14866.500 6158.650 1040.200 58027.350 14867.000 6157.880 1039.530 58026.630 14867.500 6158.130 1039.350 58026.180 14868.000 6158.180 1039.730 58026.800 14868.500 6158.230 1039.450 58026.530 14869.000 6158.680 1040.000 58027.080 14869.500 6158.750 1039.780 58026.650 14870.000 6159.250 1040.550 58027.600 14870.500 6157.700 1039.050 58026.100 14871.000 6159.200 1040.300 58027.300 14871.500 6158.030 1039.000 58025.980 14872.000 6157.330 1038.630 58025.780 14872.500 6158.380 1039.530 58026.650 14873.000 6157.650 1039.430 58026.650 14873.500 6157.250 1038.980 58026.080 14874.000 6159.350 1040.880 58027.930 14874.500 6159.230 1040.730 58027.880 14875.000 6158.650 1040.250 58027.380 14875.500 6159.030 1040.150 58026.900 14876.000 6158.680 1039.830 58026.580 14876.500 6157.050 1039.080 58026.080 14877.000 6158.230 1040.080 58026.830 14877.500 6158.430 1040.400 58027.100 14878.000 6158.630 1040.700 58027.400 14878.500 6155.880 1038.000 58024.680 14879.000 6158.900 1040.450 58028.030 14879.500 6158.280 1039.400 58027.150 14880.000 6159.500 1040.830 58028.300 14880.500 6160.330 1041.750 58028.680 14881.000 6157.900 1039.280 58026.150 14881.500 6158.000 1039.650 58026.750 14882.000 6159.430 1041.180 58028.080 14882.500 6157.730 1039.330 58026.150 14883.000 6158.080 1040.030 58027.330 14883.500 6159.850 1041.080 58028.280 14884.000 6158.550 1039.600 58026.250 14884.500 6157.880 1039.350 58025.930 14885.000 6160.850 1042.080 58028.950 14885.500 6160.530 1042.000 58028.950 14886.000 6158.200 1039.880 58026.530 14886.500 6157.750 1039.200 58026.030 14887.000 6158.450 1040.030 58026.950 14887.500 6158.730 1039.780 58026.480 14888.000 6158.100 1039.650 58026.600 14888.500 6158.830 1040.050 58026.900 14889.000 6159.280 1040.380 58027.150 14889.500 6158.680 1039.930 58026.880 14890.000 6158.030 1039.450 58026.500 14890.500 6157.830 1039.730 58026.850 14891.000 6157.630 1039.050 58025.980 14891.500 6157.680 1038.950 58025.880 14892.000 6160.400 1041.400 58028.130 14892.500 6159.750 1040.730 58027.550 14893.000 6159.280 1040.680 58027.500 14893.500 6158.530 1039.530 58026.100 14894.000 6159.030 1040.080 58026.950 14894.500 6159.780 1040.130 58026.650 14895.000 6160.200 1040.830 58027.500 14895.500 6157.730 1038.650 58025.250 14896.000 6158.730 1039.750 58026.530 14896.500 6159.400 1040.080 58026.700 14897.000 6158.900 1039.850 58026.430 14897.500 6160.530 1041.130 58027.630 14898.000 6158.850 1040.030 58026.980 14898.500 6160.400 1041.350 58028.380 14899.000 6160.830 1041.350 58027.980 14899.500 6160.330 1040.950 58027.700 14900.000 6160.250 1041.250 58028.130 14900.500 6160.400 1040.730 58027.200 14901.000 6160.880 1041.480 58028.050 14901.500 6160.700 1041.350 58028.100 14902.000 6161.680 1041.930 58028.480 14902.500 6158.100 1038.880 58025.550 14903.000 6159.600 1040.050 58026.580 14903.500 6160.450 1041.180 58027.900 14904.000 6159.850 1040.550 58027.200 14904.500 6161.180 1041.400 58027.930 14905.000 6159.400 1040.180 58026.730 14905.500 6159.080 1039.580 58025.950 14906.000 6160.550 1041.130 58027.600 14906.500 6159.000 1039.630 58025.950 14907.000 6160.750 1041.400 58027.950 14907.500 6159.830 1040.600 58026.950 14908.000 6160.600 1041.080 58027.330 14908.500 6159.500 1040.130 58026.450 14909.000 6159.750 1040.730 58027.180 14909.500 6160.430 1040.950 58027.280 14910.000 6159.300 1040.330 58026.700 14910.500 6160.450 1041.750 58028.230 14911.000 6159.780 1040.650 58026.950 14911.500 6160.680 1041.050 58027.230 14912.000 6159.800 1040.400 58026.600 14912.500 6159.200 1039.950 58026.080 14913.000 6160.530 1041.200 58027.100 14913.500 6160.200 1041.050 58027.030 14914.000 6161.480 1042.350 58028.280 14914.500 6159.630 1040.450 58026.330 14915.000 6159.230 1040.130 58025.980 14915.500 6159.180 1040.300 58026.380 14916.000 6159.900 1040.850 58026.930 14916.500 6159.180 1040.200 58026.250 14917.000 6160.030 1040.630 58026.230 14917.500 6161.100 1041.800 58027.750 14918.000 6162.480 1043.130 58029.050 14918.500 6160.450 1041.230 58026.900 14919.000 6161.050 1042.130 58028.050 14919.500 6160.550 1041.450 58027.350 14920.000 6158.000 1039.380 58025.200 14920.500 6161.800 1042.350 58027.930 14921.000 6159.750 1040.930 58026.580 14921.500 6162.400 1042.980 58028.630 14922.000 6159.480 1040.650 58026.230 14922.500 6161.380 1042.430 58027.930 14923.000 6160.150 1041.030 58026.450 14923.500 6160.550 1041.450 58026.880 14924.000 6161.600 1042.750 58028.200 14924.500 6160.530 1041.900 58027.280 14925.000 6162.600 1043.650 58028.930 14925.500 6159.680 1041.080 58026.450 14926.000 6160.930 1041.980 58027.450 14926.500 6160.050 1041.180 58026.450 14927.000 6160.230 1041.400 58026.600 14927.500 6160.000 1041.400 58026.850 14928.000 6161.680 1043.080 58028.100 14928.500 6160.400 1042.180 58027.130 14929.000 6160.280 1041.930 58026.700 14929.500 6160.880 1042.330 58027.150 14930.000 6161.980 1043.130 58028.150 14930.500 6160.230 1041.680 58026.880 14931.000 6162.680 1043.850 58028.950 14931.500 6160.880 1042.400 58027.580 14932.000 6160.880 1042.230 58027.100 14932.500 6160.450 1041.430 58026.330 14933.000 6161.600 1042.600 58027.650 14933.500 6160.250 1041.730 58027.080 14934.000 6161.280 1042.380 58027.350 14934.500 6159.650 1040.700 58025.880 14935.000 6160.850 1041.800 58026.800 14935.500 6160.250 1041.450 58026.600 14936.000 6162.550 1043.400 58028.380 14936.500 6160.100 1041.480 58026.550 14937.000 6160.980 1042.130 58027.150 14937.500 6161.800 1043.080 58028.030 14938.000 6161.130 1042.180 58027.000 14938.500 6161.430 1042.630 58027.530 14939.000 6159.030 1040.930 58025.880 14939.500 6159.780 1041.330 58026.230 14940.000 6161.480 1042.830 58027.530 14940.500 6161.600 1042.730 58027.450 14941.000 6161.200 1042.600 58027.150 14941.500 6160.600 1042.030 58026.530 14942.000 6161.050 1042.650 58027.250 14942.500 6161.980 1043.350 58028.000 14943.000 6160.800 1042.280 58026.900 14943.500 6161.900 1042.930 58027.580 14944.000 6159.450 1041.330 58026.130 14944.500 6159.900 1042.100 58026.700 14945.000 6162.080 1043.850 58028.280 14945.500 6161.480 1043.600 58028.050 14946.000 6162.080 1043.780 58027.830 14946.500 6161.550 1043.350 58027.550 14947.000 6163.750 1044.950 58029.080 14947.500 6162.050 1043.850 58028.230 14948.000 6160.130 1041.830 58025.950 14948.500 6161.050 1042.800 58027.030 14949.000 6161.100 1042.680 58026.750 14949.500 6161.200 1043.200 58027.430 14950.000 6163.000 1044.780 58028.850 14950.500 6162.780 1044.230 58028.100 14951.000 6160.180 1042.100 58026.030 14951.500 6162.330 1043.800 58027.500 14952.000 6161.400 1043.630 58027.780 14952.500 6161.530 1043.650 58027.700 14953.000 6162.330 1044.180 58028.100 14953.500 6161.430 1043.580 58027.530 14954.000 6161.680 1043.930 58027.780 14954.500 6160.280 1042.650 58026.600 14955.000 6161.780 1043.680 58027.630 14955.500 6162.180 1044.300 58028.030 14956.000 6159.900 1042.450 58026.280 14956.500 6162.050 1043.950 58027.900 14957.000 6161.480 1043.530 58027.330 14957.500 6159.650 1041.700 58025.280 14958.000 6162.080 1044.230 58027.930 14958.500 6162.330 1044.430 58028.050 14959.000 6160.030 1042.650 58026.380 14959.500 6161.130 1043.780 58027.550 14960.000 6161.950 1044.080 58027.580 14960.500 6162.380 1044.150 58027.500 14961.000 6160.280 1042.430 58025.880 14961.500 6161.350 1043.430 58027.080 14962.000 6162.300 1043.880 58027.300 14962.500 6160.900 1042.830 58026.400 14963.000 6162.450 1044.200 58027.680 14963.500 6160.130 1042.530 58026.080 14964.000 6163.350 1045.200 58028.600 14964.500 6161.780 1043.630 58027.000 14965.000 6161.750 1043.780 58027.030 14965.500 6161.930 1044.630 58028.100 14966.000 6162.230 1044.530 58028.100 14966.500 6163.100 1045.180 58028.480 14967.000 6162.430 1044.900 58028.300 14967.500 6159.730 1042.850 58026.050 14968.000 6164.830 1047.330 58030.450 14968.500 6162.250 1044.680 58027.900 14969.000 6162.700 1044.750 58027.950 14969.500 6161.400 1044.100 58027.580 14970.000 6162.100 1044.580 58027.850 14970.500 6161.930 1044.280 58027.550 14971.000 6161.750 1043.780 58026.900 14971.500 6161.500 1043.900 58027.300 14972.000 6161.330 1043.630 58027.050 14972.500 6162.050 1044.300 58027.800 14973.000 6163.480 1045.480 58028.980 14973.500 6163.300 1044.980 58028.180 14974.000 6161.700 1043.750 58027.030 14974.500 6161.630 1043.700 58026.880 14975.000 6160.100 1042.600 58025.830 14975.500 6160.700 1043.000 58026.330 14976.000 6161.430 1044.100 58027.550 14976.500 6162.680 1045.130 58028.530 14977.000 6162.250 1044.230 58027.230 14977.500 6162.830 1044.880 58028.100 14978.000 6162.200 1044.450 58027.680 14978.500 6160.930 1043.580 58026.900 14979.000 6163.150 1045.230 58028.480 14979.500 6161.080 1043.580 58026.800 14980.000 6163.200 1045.980 58029.400 14980.500 6162.050 1044.730 58027.830 14981.000 6162.800 1045.130 58028.080 14981.500 6163.080 1045.650 58028.980 14982.000 6161.380 1044.230 58027.650 14982.500 6162.000 1044.630 58028.200 14983.000 6163.500 1045.630 58029.000 14983.500 6161.330 1044.080 58027.780 14984.000 6161.180 1043.980 58027.850 14984.500 6163.200 1045.180 58028.600 14985.000 6161.150 1043.850 58027.530 14985.500 6162.200 1044.200 58027.550 14986.000 6162.280 1044.300 58027.650 14986.500 6162.850 1045.150 58028.880 14987.000 6161.780 1044.000 58027.200 14987.500 6162.750 1045.330 58028.650 14988.000 6161.880 1043.980 58027.030 14988.500 6162.450 1044.630 58027.880 14989.000 6161.830 1044.400 58027.430 14989.500 6161.480 1043.780 58026.780 14990.000 6161.500 1044.130 58027.130 14990.500 6161.150 1044.000 58027.130 14991.000 6162.330 1045.130 58028.200 14991.500 6162.600 1045.200 58028.300 14992.000 6161.730 1044.580 58027.630 14992.500 6161.780 1044.100 58027.200 14993.000 6162.200 1044.600 58027.780 14993.500 6162.350 1044.450 58027.380 14994.000 6163.150 1045.130 58028.400 14994.500 6162.950 1045.300 58028.680 14995.000 6161.730 1044.300 58027.680 14995.500 6164.250 1046.180 58029.430 14996.000 6163.300 1045.350 58028.730 14996.500 6162.280 1044.280 58027.950 14997.000 6162.950 1044.230 58027.930 14997.500 6163.180 1045.530 58029.150 14998.000 6162.180 1044.700 58028.300 14998.500 6161.850 1044.950 58028.480 14999.000 6163.230 1045.730 58029.150 14999.500 6160.450 1042.680 58026.230 15000.000 6163.780 1045.750 58029.530 15000.500 6162.600 1044.830 58028.500 15001.000 6162.630 1045.280 58029.000 15001.500 6161.380 1044.730 58028.500 15002.000 6163.000 1045.480 58029.000 15002.500 6161.730 1044.230 58027.530 15003.000 6163.250 1045.500 58028.830 15003.500 6161.250 1044.150 58027.950 15004.000 6163.750 1045.800 58029.280 15004.500 6162.550 1044.530 58028.030 15005.000 6162.650 1044.380 58028.050 15005.500 6163.400 1044.930 58028.650 15006.000 6162.300 1044.080 58027.700 15006.500 6162.330 1044.130 58027.830 15007.000 6161.680 1043.580 58027.400 15007.500 6162.930 1044.930 58028.850 15008.000 6162.950 1044.780 58028.650 15008.500 6162.700 1044.200 58027.930 15009.000 6163.980 1045.680 58029.330 15009.500 6163.500 1045.400 58028.950 15010.000 6162.400 1044.600 58028.250 15010.500 6162.300 1044.480 58028.300 15011.000 6162.880 1044.730 58028.530 15011.500 6161.980 1044.230 58028.130 15012.000 6163.830 1045.680 58029.780 15012.500 6163.180 1045.180 58029.150 15013.000 6161.930 1044.780 58028.430 15013.500 6162.730 1044.950 58028.600 15014.000 6162.730 1044.930 58028.680 15014.500 6162.480 1044.950 58028.680 15015.000 6163.300 1045.630 58029.350 15015.500 6163.430 1045.550 58029.180 15016.000 6162.680 1044.450 58028.080 15016.500 6163.580 1045.430 58029.250 15017.000 6161.550 1043.700 58027.480 15017.500 6163.050 1044.700 58028.350 15018.000 6162.930 1044.630 58028.250 15018.500 6163.100 1044.980 58028.730 15019.000 6162.900 1044.830 58028.580 15019.500 6163.880 1045.750 58029.530 15020.000 6163.500 1045.500 58029.150 15020.500 6163.250 1045.150 58028.700 15021.000 6162.130 1044.530 58028.280 15021.500 6163.180 1045.130 58028.780 15022.000 6162.530 1044.650 58028.030 15022.500 6164.700 1046.800 58030.230 15023.000 6163.280 1045.230 58028.480 15023.500 6164.200 1045.930 58029.180 15024.000 6161.430 1043.750 58027.480 15024.500 6163.300 1045.480 58029.030 15025.000 6162.300 1044.780 58028.080 15025.500 6165.230 1047.000 58030.280 15026.000 6161.230 1043.350 58026.600 15026.500 6162.480 1044.450 58028.080 15027.000 6162.580 1044.400 58028.130 15027.500 6164.000 1045.180 58029.050 15028.000 6164.000 1044.950 58028.430 15028.500 6163.930 1045.180 58028.650 15029.000 6163.050 1044.800 58028.250 15029.500 6162.130 1044.430 58027.780 15030.000 6163.000 1044.580 58028.530 15030.500 6162.630 1043.980 58028.330 15031.000 6162.680 1044.600 58028.780 15031.500 6161.400 1043.980 58027.850 15032.000 6162.250 1044.580 58028.350 15032.500 6163.750 1045.650 58029.480 15033.000 6163.350 1044.830 58028.450 15033.500 6162.680 1044.150 58028.000 15034.000 6163.550 1044.850 58028.680 15034.500 6163.150 1044.780 58028.680 15035.000 6162.550 1044.450 58028.180 15035.500 6162.330 1044.430 58028.380 15036.000 6163.200 1044.750 58028.380 15036.500 6161.650 1043.330 58027.100 15037.000 6162.800 1044.150 58027.650 15037.500 6164.150 1045.200 58028.850 15038.000 6163.750 1044.750 58028.300 15038.500 6163.700 1044.630 58028.200 15039.000 6162.500 1043.930 58027.880 15039.500 6164.100 1045.100 58028.900 15040.000 6163.930 1044.530 58027.980 15040.500 6162.400 1043.500 58027.100 15041.000 6163.630 1044.150 58027.730 15041.500 6164.530 1045.100 58028.730 15042.000 6165.000 1045.480 58029.030 15042.500 6163.150 1043.830 58027.550 15043.000 6163.600 1044.200 58027.980 15043.500 6164.300 1044.430 58028.300 15044.000 6165.830 1046.030 58029.850 15044.500 6163.800 1044.100 58028.000 15045.000 6164.830 1044.800 58028.630 15045.500 6164.680 1045.200 58029.250 15046.000 6163.380 1043.700 58027.650 15046.500 6166.030 1045.950 58029.950 15047.000 6163.600 1043.950 58027.680 15047.500 6164.700 1045.080 58029.130 15048.000 6162.330 1043.280 58027.580 15048.500 6164.630 1044.350 58028.350 15049.000 6166.430 1046.300 58030.500 15049.500 6164.980 1044.980 58029.200 15050.000 6164.950 1044.330 58028.550 15050.500 6164.180 1044.050 58028.330 15051.000 6166.000 1045.750 58030.180 15051.500 6164.930 1044.330 58028.700 15052.000 6164.100 1043.680 58028.100 15052.500 6165.630 1045.230 58029.780 15053.000 6164.630 1044.650 58029.280 15053.500 6166.450 1045.550 58030.280 15054.000 6163.550 1042.750 58027.530 15054.500 6167.380 1046.380 58031.380 15055.000 6166.150 1045.200 58030.280 15055.500 6163.730 1043.500 58028.680 15056.000 6163.830 1043.800 58028.730 15056.500 6165.150 1044.600 58029.330 15057.000 6165.350 1044.400 58028.900 15057.500 6166.080 1045.630 58030.300 15058.000 6163.380 1042.930 58027.680 15058.500 6165.750 1044.700 58029.530 15059.000 6165.600 1044.700 58029.900 15059.500 6164.650 1043.650 58028.900 15060.000 6165.980 1045.000 58030.250 15060.500 6165.780 1044.800 58029.900 15061.000 6164.400 1043.130 58028.080 15061.500 6164.180 1043.050 58028.280 15062.000 6165.800 1044.480 58029.980 15062.500 6166.080 1044.450 58029.980 15063.000 6165.950 1044.480 58030.300 15063.500 6164.830 1043.080 58028.830 15064.000 6165.550 1043.800 58029.550 15064.500 6165.680 1043.750 58029.400 15065.000 6165.880 1044.030 58029.730 15065.500 6165.430 1043.380 58029.100 15066.000 6163.700 1041.980 58028.000 15066.500 6165.780 1043.930 58030.000 15067.000 6165.780 1043.750 58029.680 15067.500 6165.330 1043.080 58029.230 15068.000 6165.980 1043.900 58030.100 15068.500 6165.480 1043.180 58029.380 15069.000 6164.880 1042.600 58028.830 15069.500 6166.330 1043.900 58030.200 15070.000 6165.630 1043.280 58029.530 15070.500 6165.250 1042.900 58029.100 15071.000 6164.850 1042.450 58028.730 15071.500 6165.730 1043.200 58029.500 15072.000 6163.800 1041.430 58027.850 15072.500 6166.000 1043.100 58029.580 15073.000 6167.050 1043.850 58030.330 15073.500 6165.500 1042.650 58029.400 15074.000 6167.850 1044.700 58031.400 15074.500 6166.700 1043.600 58030.330 15075.000 6165.930 1042.930 58029.800 15075.500 6166.350 1043.130 58030.050 15076.000 6166.980 1043.680 58030.530 15076.500 6165.500 1042.150 58029.000 15077.000 6164.800 1041.780 58028.830 15077.500 6167.380 1043.930 58031.100 15078.000 6167.300 1043.800 58031.050 15078.500 6163.980 1040.650 58027.980 15079.000 6164.750 1041.430 58028.950 15079.500 6166.900 1043.430 58031.000 15080.000 6166.700 1042.680 58029.930 15080.500 6165.630 1041.750 58028.980 15081.000 6165.250 1041.680 58029.100 15081.500 6166.080 1042.650 58030.380 15082.000 6166.500 1042.900 58030.530 15082.500 6166.630 1042.780 58030.450 15083.000 6164.400 1040.250 58027.750 15083.500 6165.250 1041.450 58029.100 15084.000 6167.400 1043.780 58031.600 15084.500 6167.080 1042.750 58030.380 15085.000 6165.930 1041.950 58029.830 15085.500 6167.550 1043.150 58030.950 15086.000 6165.330 1041.500 58029.430 15086.500 6166.180 1042.300 58030.230 15087.000 6167.030 1043.100 58030.930 15087.500 6167.100 1043.000 58030.930 15088.000 6167.350 1043.230 58031.080 15088.500 6167.080 1043.180 58031.280 15089.000 6167.130 1042.900 58030.900 15089.500 6165.880 1041.780 58029.980 15090.000 6165.500 1041.080 58029.000 15090.500 6165.900 1041.350 58029.550 15091.000 6164.330 1040.050 58028.480 15091.500 6165.580 1041.500 58030.050 15092.000 6166.400 1042.000 58030.400 15092.500 6165.330 1040.980 58029.480 15093.000 6166.630 1042.250 58031.180 15093.500 6166.950 1042.450 58031.200 15094.000 6164.750 1040.600 58029.300 15094.500 6166.130 1041.880 58030.750 15095.000 6166.980 1042.200 58031.000 15095.500 6166.980 1042.080 58030.850 15096.000 6167.200 1042.100 58030.930 15096.500 6166.450 1041.780 58030.930 15097.000 6165.130 1040.530 58029.500 15097.500 6166.730 1041.830 58030.900 15098.000 6166.350 1041.600 58030.780 15098.500 6166.380 1041.730 58031.030 15099.000 6164.480 1040.200 58029.100 15099.500 6165.100 1040.900 58030.030 15100.000 6166.400 1042.100 58031.400 15100.500 6166.730 1041.800 58030.800 15101.000 6165.180 1040.830 58030.030 15101.500 6166.800 1042.080 58031.300 15102.000 6165.480 1041.080 58030.380 15102.500 6164.680 1040.450 58029.800 15103.000 6166.650 1041.630 58030.780 15103.500 6165.550 1040.950 58030.380 15104.000 6165.050 1040.050 58029.330 15104.500 6165.730 1040.650 58029.780 15105.000 6165.700 1041.230 58030.730 15105.500 6165.880 1041.030 58030.330 15106.000 6166.430 1041.600 58030.980 15106.500 6165.930 1040.800 58030.200 15107.000 6165.580 1040.800 58030.400 15107.500 6165.300 1040.580 58030.350 15108.000 6163.580 1038.930 58028.650 15108.500 6165.250 1040.050 58029.950 15109.000 6166.550 1041.680 58031.850 15109.500 6165.280 1040.100 58030.030 15110.000 6165.080 1040.430 58030.550 15110.500 6165.630 1040.550 58030.350 15111.000 6165.930 1040.680 58030.380 15111.500 6165.180 1039.830 58029.450 15112.000 6162.580 1038.000 58027.880 15112.500 6165.580 1040.530 58030.550 15113.000 6166.000 1041.200 58031.180 15113.500 6164.780 1039.830 58029.630 15114.000 6165.400 1040.500 58030.530 15114.500 6165.730 1040.950 58031.230 15115.000 6165.230 1040.180 58030.230 15115.500 6165.680 1041.080 58031.350 15116.000 6164.830 1040.000 58030.150 15116.500 6165.700 1041.050 58031.580 15117.000 6165.130 1040.180 58030.380 15117.500 6165.330 1040.380 58030.650 15118.000 6167.700 1042.450 58032.650 15118.500 6165.630 1040.850 58031.080 15119.000 6164.350 1039.650 58029.980 15119.500 6165.450 1040.000 58030.130 15120.000 6165.830 1040.730 58030.980 15120.500 6165.930 1040.550 58030.700 15121.000 6166.130 1040.950 58031.250 15121.500 6164.880 1039.780 58030.280 15122.000 6166.150 1041.000 58031.600 15122.500 6165.850 1040.450 58031.030 15123.000 6165.580 1040.100 58030.650 15123.500 6165.250 1039.650 58030.100 15124.000 6166.830 1040.880 58031.250 15124.500 6166.000 1040.380 58030.930 15125.000 6164.300 1038.830 58029.350 15125.500 6165.030 1039.430 58029.930 15126.000 6166.250 1040.200 58030.600 15126.500 6166.450 1040.780 58031.450 15127.000 6166.580 1041.000 58031.850 15127.500 6162.730 1037.130 58027.650 15128.000 6165.550 1039.700 58030.350 15128.500 6162.980 1038.050 58029.080 15129.000 6163.680 1037.850 58028.400 15129.500 6164.930 1039.980 58031.030 15130.000 6165.500 1039.900 58030.700 15130.500 6164.300 1038.630 58029.300 15131.000 6163.080 1038.300 58029.480 15131.500 6165.050 1039.750 58030.850 15132.000 6165.350 1039.400 58030.230 15132.500 6163.850 1038.500 58029.330 15133.000 6165.480 1039.850 58030.830 15133.500 6166.580 1040.650 58031.680 15134.000 6165.700 1039.830 58030.950 15134.500 6165.500 1039.550 58030.680 15135.000 6164.780 1038.750 58029.800 15135.500 6164.130 1038.330 58029.330 15136.000 6163.380 1037.750 58028.850 15136.500 6164.830 1039.050 58030.230 15137.000 6166.380 1040.030 58030.950 15137.500 6164.080 1038.450 58029.530 15138.000 6164.630 1039.180 58030.480 15138.500 6165.930 1039.600 58030.730 15139.000 6166.780 1040.430 58031.600 15139.500 6165.780 1039.750 58031.080 15140.000 6163.630 1037.700 58028.930 15140.500 6163.580 1037.850 58029.130 15141.000 6166.000 1039.930 58031.280 15141.500 6164.730 1039.230 58030.580 15142.000 6164.100 1038.150 58029.230 15142.500 6165.830 1039.780 58030.900 15143.000 6164.550 1039.180 58030.400 15143.500 6166.180 1040.330 58031.550 15144.000 6165.280 1039.480 58030.630 15144.500 6165.100 1039.250 58030.480 15145.000 6164.130 1038.180 58029.280 15145.500 6165.030 1038.900 58030.200 15146.000 6165.530 1039.450 58030.900 15146.500 6163.730 1037.600 58028.800 15147.000 6166.350 1040.000 58031.480 15147.500 6164.580 1038.100 58029.550 15148.000 6165.830 1039.100 58030.580 15148.500 6166.530 1039.430 58030.800 15149.000 6166.430 1039.580 58031.050 15149.500 6166.780 1040.300 58031.880 15150.000 6163.430 1037.350 58028.880 15150.500 6165.500 1038.700 58030.230 15151.000 6164.830 1037.850 58029.400 15151.500 6165.350 1038.300 58029.850 15152.000 6164.980 1038.030 58029.480 15152.500 6165.850 1039.150 58030.900 15153.000 6164.800 1038.650 58030.550 15153.500 6165.950 1038.830 58030.530 15154.000 6165.450 1038.480 58030.100 15154.500 6167.130 1039.700 58031.300 15155.000 6165.300 1037.950 58029.600 15155.500 6166.680 1038.800 58030.250 15156.000 6164.730 1037.500 58029.150 15156.500 6165.530 1038.450 58030.230 15157.000 6165.450 1038.030 58029.650 15157.500 6165.230 1038.100 58029.880 15158.000 6165.800 1038.630 58030.300 15158.500 6165.730 1038.150 58029.750 15159.000 6165.900 1038.630 58030.550 15159.500 6166.400 1038.600 58030.100 15160.000 6165.750 1038.180 58029.880 15160.500 6165.830 1038.180 58030.080 15161.000 6164.980 1037.480 58029.380 15161.500 6167.150 1039.150 58031.050 15162.000 6166.580 1038.550 58030.500 15162.500 6166.630 1038.450 58030.350 15163.000 6165.450 1037.530 58029.630 15163.500 6165.180 1037.380 58029.700 15164.000 6166.300 1038.350 58030.600 15164.500 6165.630 1037.650 58029.750 15165.000 6164.280 1036.780 58029.050 15165.500 6165.630 1037.600 58029.850 15166.000 6165.550 1037.330 58029.430 15166.500 6165.830 1037.700 58030.030 15167.000 6165.780 1037.580 58029.800 15167.500 6165.400 1037.300 58029.600 15168.000 6165.580 1037.050 58029.100 15168.500 6167.130 1038.630 58030.980 15169.000 6167.000 1038.530 58030.800 15169.500 6166.330 1037.900 58030.250 15170.000 6166.580 1037.900 58030.280 15170.500 6167.230 1038.930 58031.500 15171.000 6165.250 1037.000 58029.330 15171.500 6166.180 1037.400 58029.580 15172.000 6165.580 1037.330 58029.850 15172.500 6164.880 1036.800 58029.230 15173.000 6166.650 1038.300 58030.550 15173.500 6166.250 1038.080 58030.780 15174.000 6165.280 1037.380 58029.750 15174.500 6166.380 1038.130 58030.930 15175.000 6167.400 1038.800 58031.300 15175.500 6166.930 1038.100 58030.500 15176.000 6165.930 1037.330 58030.080 15176.500 6165.600 1036.600 58029.430 15177.000 6164.750 1035.580 58028.400 15177.500 6166.300 1036.880 58029.730 15178.000 6164.830 1035.850 58028.700 15178.500 6166.150 1036.980 58029.900 15179.000 6164.500 1035.550 58028.500 15179.500 6165.900 1036.300 58029.200 15180.000 6165.780 1036.450 58029.550 15180.500 6165.850 1036.450 58029.500 15181.000 6166.350 1037.250 58030.480 15181.500 6166.600 1037.280 58030.650 15182.000 6165.650 1036.450 58029.700 15182.500 6165.730 1036.150 58029.350 15183.000 6167.330 1037.580 58030.780 15183.500 6166.280 1036.600 58029.800 15184.000 6166.180 1036.650 58030.050 15184.500 6165.100 1035.430 58028.600 15185.000 6164.900 1035.730 58028.980 15185.500 6164.950 1034.900 58027.850 15186.000 6166.130 1036.880 58030.450 15186.500 6166.130 1036.480 58029.600 15187.000 6165.130 1036.280 58029.730 15187.500 6164.750 1035.830 58029.680 15188.000 6166.550 1036.500 58030.080 15188.500 6165.830 1036.180 58029.930 15189.000 6164.980 1035.880 58029.600 15189.500 6166.350 1037.180 58030.730 15190.000 6167.100 1037.350 58031.130 15190.500 6164.900 1035.130 58028.730 15191.000 6163.600 1034.130 58027.730 15191.500 6165.580 1035.500 58029.230 15192.000 6166.400 1036.430 58030.600 15192.500 6166.600 1036.730 58030.830 15193.000 6166.600 1036.330 58030.330 15193.500 6165.330 1035.080 58029.200 15194.000 6165.700 1035.650 58029.750 15194.500 6166.330 1035.900 58030.080 15195.000 6166.530 1035.830 58030.100 15195.500 6166.250 1035.930 58030.400 15196.000 6166.300 1035.800 58030.150 15196.500 6165.900 1035.250 58029.600 15197.000 6165.030 1034.700 58029.400 15197.500 6166.000 1035.580 58030.350 15198.000 6167.000 1036.000 58030.630 15198.500 6166.800 1035.600 58030.280 15199.000 6167.130 1036.180 58030.900 15199.500 6166.330 1035.550 58030.500 15200.000 6165.200 1034.780 58029.780 15200.500 6166.800 1035.730 58030.550 15201.000 6165.100 1034.180 58028.980 15201.500 6166.350 1035.230 58030.130 15202.000 6166.180 1035.200 58030.350 15202.500 6166.000 1034.950 58030.230 15203.000 6165.930 1035.300 58030.630 15203.500 6166.700 1035.550 58030.830 15204.000 6166.030 1034.700 58029.930 15204.500 6165.780 1034.980 58030.550 15205.000 6165.450 1034.250 58029.650 15205.500 6164.880 1033.900 58029.330 15206.000 6163.900 1032.930 58028.480 15206.500 6166.230 1034.950 58030.780 15207.000 6165.550 1033.900 58029.830 15207.500 6165.450 1034.250 58030.180 15208.000 6165.930 1034.480 58030.130 15208.500 6166.000 1034.450 58030.200 15209.000 6167.380 1035.500 58031.350 15209.500 6164.900 1033.450 58029.180 15210.000 6164.930 1033.400 58029.130 15210.500 6165.480 1033.930 58029.780 15211.000 6166.780 1034.900 58030.730 15211.500 6166.800 1035.150 58031.450 15212.000 6166.700 1034.830 58031.200 15212.500 6165.050 1032.900 58029.000 15213.000 6166.230 1034.280 58030.530 15213.500 6165.030 1033.450 58029.680 15214.000 6166.230 1034.480 58030.630 15214.500 6166.880 1034.680 58030.850 15215.000 6165.050 1032.950 58029.500 15215.500 6164.500 1032.400 58029.000 15216.000 6167.850 1035.400 58032.000 15216.500 6166.950 1034.430 58030.850 15217.000 6164.100 1031.730 58028.300 15217.500 6166.050 1033.600 58030.300 15218.000 6166.200 1033.580 58030.180 15218.500 6165.450 1032.880 58029.500 15219.000 6166.700 1034.280 58030.930 15219.500 6164.300 1032.350 58029.250 15220.000 6166.980 1034.180 58030.780 15220.500 6165.380 1032.600 58029.350 15221.000 6166.630 1033.600 58030.500 15221.500 6165.880 1033.200 58030.150 15222.000 6166.100 1033.800 58030.880 15222.500 6166.230 1033.480 58030.250 15223.000 6164.730 1032.230 58029.500 15223.500 6166.180 1032.930 58030.280 15224.000 6165.150 1031.730 58029.300 15224.500 6167.230 1033.530 58031.200 15225.000 6166.600 1032.880 58030.380 15225.500 6167.530 1033.680 58031.350 15226.000 6166.650 1033.100 58030.950 15226.500 6166.750 1032.700 58030.480 15227.000 6168.100 1033.800 58031.500 15227.500 6166.080 1032.280 58030.230 15228.000 6167.430 1033.030 58030.900 15228.500 6166.780 1032.700 58030.830 15229.000 6165.850 1031.850 58030.050 15229.500 6166.600 1032.500 58030.630 15230.000 6164.400 1030.380 58028.400 15230.500 6164.780 1030.750 58028.900 15231.000 6166.480 1032.430 58030.730 15231.500 6165.530 1031.480 58029.750 15232.000 6167.350 1032.680 58030.950 15232.500 6166.680 1031.950 58030.300 15233.000 6166.600 1031.800 58030.130 15233.500 6166.280 1031.480 58029.850 15234.000 6166.380 1031.480 58029.980 15234.500 6166.280 1031.330 58029.830 15235.000 6165.600 1031.000 58029.680 15235.500 6167.080 1032.300 58031.050 15236.000 6168.100 1032.830 58031.430 15236.500 6166.200 1031.330 58029.950 15237.000 6166.900 1032.180 58031.080 15237.500 6166.250 1031.500 58030.430 15238.000 6165.880 1031.180 58029.850 15238.500 6166.530 1031.350 58030.100 15239.000 6166.530 1031.580 58030.480 15239.500 6167.330 1031.980 58030.900 15240.000 6166.030 1031.050 58030.100 15240.500 6168.500 1032.950 58031.950 15241.000 6167.150 1031.500 58030.350 15241.500 6166.280 1031.000 58030.180 15242.000 6166.450 1031.100 58030.300 15242.500 6168.550 1032.780 58032.150 15243.000 6166.930 1031.100 58030.500 15243.500 6167.750 1031.650 58031.050 15244.000 6167.050 1030.780 58030.100 15244.500 6166.180 1030.300 58029.650 15245.000 6168.080 1032.230 58031.650 15245.500 6166.300 1030.350 58029.480 15246.000 6166.450 1030.530 58029.900 15246.500 6166.850 1030.930 58030.330 15247.000 6167.950 1031.530 58030.930 15247.500 6169.280 1032.680 58032.180 15248.000 6166.900 1030.750 58030.250 15248.500 6168.830 1031.650 58030.730 15249.000 6164.980 1029.180 58028.850 15249.500 6166.930 1030.680 58030.330 15250.000 6168.530 1031.800 58031.400 15250.500 6167.730 1030.730 58030.130 15251.000 6166.130 1029.480 58029.100 15251.500 6168.280 1031.430 58031.200 15252.000 6167.930 1031.330 58031.230 15252.500 6166.850 1030.130 58030.050 15253.000 6167.930 1031.230 58031.230 15253.500 6165.950 1029.200 58029.100 15254.000 6168.300 1031.000 58030.800 15254.500 6167.330 1030.200 58030.180 15255.000 6167.250 1030.350 58030.550 15255.500 6166.680 1029.730 58029.880 15256.000 6168.830 1031.400 58031.480 15256.500 6167.750 1030.500 58030.700 15257.000 6169.080 1031.780 58032.100 15257.500 6168.280 1030.880 58031.100 15258.000 6166.330 1028.880 58029.000 15258.500 6166.580 1029.100 58029.400 15259.000 6168.750 1031.080 58031.550 15259.500 6166.030 1028.380 58028.780 15260.000 6166.330 1028.730 58029.450 15260.500 6168.130 1030.230 58031.030 15261.000 6166.580 1028.880 58029.580 15261.500 6166.630 1029.700 58030.530 15262.000 6167.850 1030.430 58030.830 15262.500 6166.100 1029.000 58029.730 15263.000 6168.280 1030.630 58031.350 15263.500 6167.930 1029.780 58030.250 15264.000 6167.750 1030.200 58030.930 15264.500 6169.380 1031.100 58031.600 15265.000 6167.400 1029.180 58029.780 15265.500 6170.250 1032.150 58033.350 15266.000 6167.400 1029.380 58030.550 15266.500 6167.230 1028.600 58029.880 15267.000 6167.980 1029.600 58030.850 15267.500 6167.180 1028.180 58029.380 15268.000 6165.000 1026.650 58028.280 15268.500 6168.630 1030.250 58032.100 15269.000 6167.630 1029.230 58030.800 15269.500 6166.550 1028.030 58029.430 15270.000 6167.930 1029.780 58031.380 15270.500 6167.750 1029.380 58030.900 15271.000 6165.800 1027.330 58028.930 15271.500 6167.750 1028.750 58030.380 15272.000 6166.850 1027.900 58029.800 15272.500 6167.530 1028.600 58030.630 15273.000 6165.950 1027.450 58029.600 15273.500 6167.880 1028.280 58030.080 15274.000 6167.700 1028.250 58030.380 15274.500 6169.680 1030.100 58032.250 15275.000 6168.430 1028.750 58030.800 15275.500 6169.280 1029.480 58031.600 15276.000 6168.200 1028.630 58030.900 15276.500 6167.480 1028.130 58030.500 15277.000 6169.200 1029.750 58032.100 15277.500 6168.350 1028.780 58031.050 15278.000 6167.730 1028.150 58030.550 15278.500 6167.850 1028.080 58030.500 15279.000 6169.650 1029.800 58032.280 15279.500 6168.980 1029.030 58031.580 15280.000 6169.000 1028.900 58031.480 15280.500 6168.730 1028.750 58031.530 15281.000 6169.580 1029.350 58032.000 15281.500 6168.130 1027.750 58030.200 15282.000 6167.450 1027.100 58029.750 15282.500 6166.530 1026.600 58029.530 15283.000 6167.800 1027.830 58030.700 15283.500 6168.330 1028.200 58031.130 15284.000 6169.700 1029.100 58031.930 15284.500 6168.100 1027.530 58030.480 15285.000 6167.630 1027.200 58029.900 15285.500 6169.350 1028.900 58031.800 15286.000 6167.680 1027.300 58030.300 15286.500 6167.450 1026.900 58029.850 15287.000 6167.450 1027.350 58030.580 15287.500 6166.780 1026.750 58029.850 15288.000 6168.930 1028.330 58031.230 15288.500 6170.100 1029.550 58032.750 15289.000 6168.100 1027.700 58030.780 15289.500 6170.080 1029.200 58032.150 15290.000 6167.500 1027.180 58030.430 15290.500 6168.950 1027.950 58031.050 15291.000 6168.550 1027.930 58031.150 15291.500 6168.750 1027.950 58031.130 15292.000 6167.880 1026.700 58029.700 15292.500 6168.400 1027.530 58030.800 15293.000 6168.800 1027.830 58031.100 15293.500 6168.600 1027.350 58030.580 15294.000 6168.280 1027.400 58030.880 15294.500 6169.730 1028.650 58032.230 15295.000 6170.100 1029.030 58032.600 15295.500 6168.380 1027.280 58030.650 15296.000 6168.000 1026.830 58030.300 15296.500 6169.800 1028.900 58032.580 15297.000 6170.350 1028.750 58032.100 15297.500 6168.950 1027.450 58030.950 15298.000 6168.280 1026.930 58030.650 15298.500 6169.080 1027.680 58031.630 15299.000 6168.450 1026.930 58030.830 15299.500 6169.730 1027.880 58031.680 15300.000 6168.150 1026.830 58030.530 15300.500 6168.780 1027.580 58031.500 15301.000 6167.250 1025.980 58029.630 15301.500 6168.430 1026.800 58030.380 15302.000 6167.830 1026.550 58030.450 15302.500 6168.680 1027.150 58030.980 15303.000 6169.380 1027.930 58031.750 15303.500 6167.380 1026.080 58029.880 15304.000 6168.050 1026.480 58030.130 15304.500 6166.930 1025.700 58029.480 15305.000 6167.580 1026.250 58029.900 15305.500 6170.050 1028.230 58031.730 15306.000 6168.080 1026.380 58029.980 15306.500 6168.580 1026.900 58030.700 15307.000 6170.200 1028.400 58032.200 15307.500 6171.100 1028.950 58032.730 15308.000 6167.580 1025.880 58029.700 15308.500 6166.400 1024.780 58028.480 15309.000 6168.750 1026.830 58030.530 15309.500 6168.600 1026.680 58030.430 15310.000 6168.880 1027.130 58030.950 15310.500 6169.180 1027.350 58031.130 15311.000 6167.450 1025.800 58029.780 15311.500 6170.930 1028.500 58032.480 15312.000 6169.330 1027.680 58031.650 15312.500 6168.700 1027.030 58030.730 15313.000 6169.280 1027.480 58031.150 15313.500 6169.000 1026.980 58030.730 15314.000 6168.200 1026.500 58030.350 15314.500 6168.630 1027.180 58031.180 15315.000 6167.880 1026.250 58030.150 15315.500 6165.980 1024.230 58028.350 15316.000 6166.330 1024.580 58028.500 15316.500 6168.700 1026.680 58030.800 15317.000 6167.930 1025.550 58029.180 15317.500 6168.630 1026.700 58030.480 15318.000 6168.230 1026.130 58029.680 15318.500 6167.630 1025.900 58029.480 15319.000 6167.580 1026.380 58030.300 15319.500 6168.130 1026.700 58030.380 15320.000 6170.530 1028.230 58031.900 15320.500 6168.680 1026.580 58030.330 15321.000 6168.480 1026.330 58029.950 15321.500 6167.750 1025.800 58029.600 15322.000 6169.600 1027.700 58031.550 15322.500 6169.450 1027.600 58031.350 15323.000 6167.550 1025.850 58029.480 15323.500 6170.480 1028.500 58032.030 15324.000 6167.530 1026.030 58029.450 15324.500 6168.850 1027.300 58030.830 15325.000 6167.350 1025.980 58029.380 15325.500 6166.800 1025.980 58029.950 15326.000 6169.930 1027.850 58031.400 15326.500 6169.330 1027.530 58031.400 15327.000 6168.580 1026.780 58030.600 15327.500 6169.030 1026.830 58030.380 15328.000 6168.700 1026.800 58030.350 15328.500 6168.130 1026.330 58029.700 15329.000 6168.080 1026.650 58030.230 15329.500 6168.630 1026.380 58029.880 15330.000 6169.500 1027.650 58031.380 15330.500 6168.050 1026.030 58029.650 15331.000 6168.750 1026.900 58030.680 15331.500 6167.930 1026.030 58029.830 15332.000 6168.500 1026.400 58029.900 15332.500 6168.280 1026.680 58030.480 15333.000 6166.150 1024.800 58028.580 15333.500 6169.150 1027.030 58030.550 15334.000 6166.530 1024.800 58028.280 15334.500 6168.030 1026.230 58029.750 15335.000 6166.630 1024.880 58028.300 15335.500 6166.300 1025.030 58028.380 15336.000 6168.950 1027.600 58030.880 15336.500 6167.800 1026.330 58029.450 15337.000 6166.980 1025.400 58028.550 15337.500 6167.630 1026.600 58029.830 15338.000 6168.400 1026.980 58030.150 15338.500 6166.880 1025.980 58029.150 15339.000 6168.200 1026.880 58029.450 15339.500 6168.100 1027.230 58030.350 15340.000 6167.450 1026.450 58029.450 15340.500 6168.380 1026.580 58029.680 15341.000 6169.050 1027.830 58030.880 15341.500 6167.530 1026.450 58029.450 15342.000 6167.650 1026.580 58029.630 15342.500 6166.880 1025.950 58029.050 15343.000 6167.080 1025.930 58029.050 15343.500 6167.730 1026.430 58029.500 15344.000 6169.180 1027.480 58030.680 15344.500 6167.750 1026.250 58029.380 15345.000 6167.050 1025.500 58028.580 15345.500 6167.600 1026.300 58029.630 15346.000 6167.730 1026.030 58029.130 15346.500 6167.630 1026.430 58029.880 15347.000 6167.380 1026.030 58029.280 15347.500 6165.650 1024.880 58028.330 15348.000 6166.580 1025.300 58028.500 15348.500 6167.100 1025.830 58029.300 15349.000 6166.450 1025.330 58028.600 15349.500 6166.950 1025.730 58028.950 15350.000 6167.180 1026.050 58029.380 15350.500 6166.980 1025.300 58028.230 15351.000 6168.300 1027.050 58030.480 15351.500 6168.450 1027.180 58030.450 15352.000 6166.050 1025.200 58028.500 15352.500 6165.680 1024.600 58027.730 15353.000 6165.100 1024.250 58027.480 15353.500 6166.500 1025.630 58029.130 15354.000 6167.380 1026.300 58029.830 15354.500 6166.250 1025.430 58028.950 15355.000 6168.200 1027.000 58030.480 15355.500 6164.750 1024.230 58027.900 15356.000 6166.680 1025.780 58029.330 15356.500 6167.450 1026.300 58029.800 15357.000 6167.900 1026.780 58030.330 15357.500 6164.550 1024.080 58027.530 15358.000 6167.080 1026.330 58029.750 15358.500 6166.930 1026.030 58029.350 15359.000 6167.500 1026.480 58029.750 15359.500 6164.530 1024.300 58027.800 15360.000 6165.750 1025.450 58029.080 15360.500 6167.700 1026.980 58030.500 15361.000 6164.350 1024.030 58027.550 15361.500 6167.130 1026.680 58030.480 15362.000 6164.400 1024.130 58027.800 15362.500 6166.250 1025.500 58029.130 15363.000 6166.280 1025.700 58029.300 15363.500 6166.330 1025.580 58029.080 15364.000 6165.550 1025.050 58028.630 15364.500 6167.280 1026.700 58030.380 15365.000 6166.180 1025.800 58029.550 15365.500 6165.680 1025.800 58029.730 15366.000 6164.980 1024.550 58028.200 15366.500 6166.680 1026.350 58030.230 15367.000 6166.680 1025.880 58029.380 15367.500 6165.050 1024.730 58028.380 15368.000 6165.080 1025.150 58029.030 15368.500 6165.530 1024.980 58028.600 15369.000 6164.300 1024.050 58027.600 15369.500 6165.850 1025.500 58029.250 15370.000 6166.600 1026.330 58030.100 15370.500 6164.350 1024.150 58027.780 15371.000 6165.750 1025.850 58029.800 15371.500 6166.050 1025.830 58029.700 15372.000 6165.630 1025.430 58029.150 15372.500 6165.950 1025.580 58029.380 15373.000 6165.600 1025.550 58029.300 15373.500 6163.530 1024.350 58028.350 15374.000 6165.630 1025.730 58029.350 15374.500 6163.850 1024.180 58027.980 15375.000 6167.200 1026.930 58030.530 15375.500 6164.680 1024.830 58028.630 15376.000 6165.930 1025.780 58029.600 15376.500 6165.100 1025.280 58029.300 15377.000 6164.580 1025.030 58028.980 15377.500 6165.150 1025.380 58029.130 15378.000 6164.300 1024.800 58028.650 15378.500 6164.550 1025.180 58029.150 15379.000 6164.630 1024.900 58028.750 15379.500 6166.550 1026.580 58030.580 15380.000 6165.580 1025.100 58028.730 15380.500 6165.200 1025.450 58029.430 15381.000 6165.200 1025.400 58029.280 15381.500 6165.680 1025.730 58029.580 15382.000 6164.250 1024.580 58028.400 15382.500 6165.230 1025.280 58029.050 15383.000 6164.730 1024.800 58028.550 15383.500 6164.600 1025.130 58029.100 15384.000 6163.980 1024.250 58028.030 15384.500 6165.000 1025.450 58029.500 15385.000 6166.530 1026.780 58030.830 15385.500 6164.150 1024.730 58028.830 15386.000 6163.400 1023.980 58027.900 15386.500 6165.330 1025.580 58029.500 15387.000 6164.730 1025.180 58029.000 15387.500 6164.050 1025.130 58029.250 15388.000 6165.030 1025.430 58029.150 15388.500 6164.250 1024.830 58028.550 15389.000 6163.080 1024.350 58028.200 15389.500 6163.180 1024.330 58028.280 15390.000 6163.750 1024.750 58028.750 15390.500 6163.850 1024.730 58028.750 15391.000 6162.880 1024.100 58028.000 15391.500 6164.300 1025.530 58029.500 15392.000 6165.180 1025.680 58029.650 15392.500 6163.130 1023.980 58027.900 15393.000 6164.230 1024.800 58028.630 15393.500 6163.700 1024.480 58028.550 15394.000 6164.430 1024.930 58028.880 15394.500 6164.430 1025.250 58029.250 15395.000 6163.330 1024.450 58028.400 15395.500 6163.680 1024.900 58028.880 15396.000 6163.630 1024.880 58028.830 15396.500 6164.580 1025.580 58029.650 15397.000 6165.630 1025.930 58029.800 15397.500 6166.180 1026.400 58030.180 15398.000 6163.450 1024.500 58028.580 15398.500 6164.230 1025.330 58029.400 15399.000 6163.800 1024.900 58028.780 15399.500 6164.450 1025.500 58029.380 15400.000 6162.750 1024.180 58027.950 15400.500 6165.180 1026.480 58030.400 15401.000 6162.950 1024.450 58028.380 15401.500 6163.680 1024.680 58028.430 15402.000 6163.450 1025.230 58029.400 15402.500 6162.430 1023.750 58027.600 15403.000 6164.530 1025.250 58028.930 15403.500 6163.580 1024.580 58028.330 15404.000 6164.230 1024.950 58028.680 15404.500 6164.050 1025.300 58029.100 15405.000 6163.750 1024.980 58028.650 15405.500 6164.550 1025.980 58029.830 15406.000 6163.530 1024.850 58028.750 15406.500 6163.700 1024.930 58028.980 15407.000 6162.630 1024.000 58028.000 15407.500 6162.330 1024.000 58028.100 15408.000 6163.930 1025.100 58028.850 15408.500 6162.880 1024.700 58028.830 15409.000 6164.150 1025.200 58029.050 15409.500 6162.830 1024.780 58029.000 15410.000 6163.950 1025.380 58029.530 15410.500 6162.480 1023.950 58028.150 15411.000 6162.330 1023.730 58027.750 15411.500 6161.850 1023.150 58027.030 15412.000 6162.100 1023.730 58027.780 15412.500 6162.730 1024.450 58028.550 15413.000 6165.050 1026.100 58030.100 15413.500 6162.630 1024.180 58028.180 15414.000 6162.830 1024.400 58028.650 15414.500 6162.380 1024.180 58028.430 15415.000 6163.080 1024.580 58028.700 15415.500 6163.230 1024.580 58028.800 15416.000 6163.730 1024.780 58028.850 15416.500 6161.430 1022.980 58027.100 15417.000 6163.050 1024.500 58028.730 15417.500 6163.530 1024.630 58028.680 15418.000 6162.230 1023.800 58027.830 15418.500 6162.030 1023.580 58027.430 15419.000 6162.630 1024.230 58028.230 15419.500 6164.450 1025.400 58029.080 15420.000 6162.680 1024.750 58028.730 15420.500 6162.430 1024.080 58027.730 15421.000 6160.700 1023.000 58026.950 15421.500 6163.430 1024.580 58028.300 15422.000 6161.380 1022.950 58026.580 15422.500 6162.300 1024.130 58028.100 15423.000 6162.680 1024.380 58028.300 15423.500 6162.430 1024.000 58027.900 15424.000 6164.600 1025.550 58029.250 15424.500 6162.480 1023.930 58027.850 15425.000 6163.500 1024.950 58028.880 15425.500 6162.350 1024.030 58027.980 15426.000 6162.800 1024.250 58028.100 15426.500 6163.130 1024.850 58028.630 15427.000 6161.030 1023.100 58026.580 15427.500 6163.050 1024.930 58028.500 15428.000 6162.750 1024.830 58028.500 15428.500 6163.530 1025.480 58029.300 15429.000 6162.780 1024.450 58028.000 15429.500 6161.930 1023.980 58027.650 15430.000 6163.150 1024.850 58028.580 15430.500 6162.850 1024.330 58027.950 15431.000 6161.700 1023.530 58027.230 15431.500 6162.980 1024.550 58028.250 15432.000 6161.400 1023.150 58026.730 15432.500 6162.580 1024.150 58027.830 15433.000 6161.180 1023.100 58026.830 15433.500 6161.750 1024.050 58028.100 15434.000 6161.800 1023.880 58027.680 15434.500 6162.300 1023.880 58027.450 15435.000 6161.630 1023.380 58027.130 15435.500 6164.500 1025.580 58029.200 15436.000 6162.150 1023.780 58027.350 15436.500 6162.780 1024.180 58027.730 15437.000 6162.230 1023.530 58027.050 15437.500 6163.100 1024.400 58028.130 15438.000 6163.850 1025.080 58028.800 15438.500 6161.980 1023.580 58027.230 15439.000 6163.080 1024.630 58028.400 15439.500 6163.130 1024.600 58028.450 15440.000 6161.650 1024.150 58025.000 15440.500 6162.650 1025.100 58025.950 15441.000 6163.580 1025.180 58027.930 15441.500 6162.900 1024.450 58028.100 15442.000 6163.980 1025.230 58028.900 15442.500 6163.850 1024.750 58028.230 15443.000 6161.450 1023.080 58026.630 15443.500 6162.500 1023.900 58027.450 15444.000 6161.330 1022.880 58026.350 15444.500 6163.600 1024.980 58028.600 15445.000 6160.580 1022.030 58025.280 15445.500 6163.000 1024.250 58027.730 15446.000 6163.100 1024.700 58028.350 15446.500 6163.130 1024.950 58028.750 15447.000 6162.450 1024.150 58027.830 15447.500 6163.100 1023.900 58027.000 15448.000 6164.100 1025.300 58028.600 15448.500 6160.780 1022.900 58026.100 15449.000 6162.430 1024.200 58027.380 15449.500 6161.730 1023.450 58026.650 15450.000 6163.730 1025.230 58028.600 15450.500 6163.480 1024.680 58027.880 15451.000 6161.780 1023.400 58026.550 15451.500 6165.000 1026.230 58029.450 15452.000 6162.350 1024.450 58027.780 15452.500 6164.750 1026.080 58029.400 15453.000 6164.150 1025.530 58028.750 15453.500 6162.080 1024.050 58027.300 15454.000 6161.880 1023.930 58027.100 15454.500 6162.400 1024.080 58027.150 15455.000 6160.600 1023.000 58026.400 15455.500 6163.400 1024.730 58028.000 15456.000 6161.950 1023.580 58026.780 15456.500 6162.230 1023.530 58026.680 15457.000 6163.380 1024.500 58027.430 15457.500 6161.430 1023.180 58026.080 15458.000 6164.100 1025.750 58028.980 15458.500 6163.900 1024.930 58027.800 15459.000 6162.000 1023.150 58025.930 15459.500 6161.800 1023.200 58026.180 15460.000 6161.530 1023.550 58026.780 15460.500 6162.930 1024.600 58027.680 15461.000 6163.530 1024.750 58027.480 15461.500 6161.650 1023.730 58026.700 15462.000 6163.350 1025.050 58027.800 15462.500 6162.000 1024.100 58026.700 15463.000 6161.430 1023.480 58026.030 15463.500 6163.280 1025.480 58028.450 15464.000 6162.430 1024.380 58027.180 15464.500 6161.150 1023.030 58025.830 15465.000 6162.350 1024.050 58026.900 15465.500 6162.280 1024.130 58027.200 15466.000 6162.050 1024.150 58027.300 15466.500 6163.530 1025.180 58028.180 15467.000 6161.680 1023.530 58026.350 15467.500 6160.280 1023.030 58025.980 15468.000 6161.100 1023.580 58026.350 15468.500 6162.830 1024.980 58027.830 15469.000 6163.850 1025.600 58028.200 15469.500 6163.130 1025.080 58027.880 15470.000 6161.580 1024.180 58026.900 15470.500 6162.950 1025.430 58028.330 15471.000 6161.880 1024.500 58027.150 15471.500 6161.950 1024.550 58027.050 15472.000 6162.530 1025.080 58027.530 15472.500 6160.830 1024.030 58026.550 15473.000 6162.700 1025.780 58028.250 15473.500 6161.830 1024.700 58026.930 15474.000 6160.430 1023.550 58026.030 15474.500 6163.380 1025.750 58028.230 15475.000 6162.330 1025.100 58027.300 15475.500 6163.280 1025.700 58027.950 15476.000 6160.250 1023.050 58024.980 15476.500 6161.300 1023.980 58025.980 15477.000 6161.230 1024.030 58026.030 15477.500 6160.500 1023.430 58025.450 15478.000 6162.230 1024.950 58027.100 15478.500 6162.200 1024.750 58026.850 15479.000 6159.900 1023.050 58025.080 15479.500 6161.350 1024.400 58026.500 15480.000 6163.650 1026.380 58028.380 15480.500 6163.330 1026.380 58028.450 15481.000 6163.600 1026.330 58028.330 15481.500 6161.830 1024.580 58026.500 15482.000 6162.630 1025.300 58027.300 15482.500 6162.450 1025.100 58027.200 15483.000 6160.830 1023.880 58026.030 15483.500 6160.300 1023.400 58025.630 15484.000 6161.300 1024.130 58026.350 15484.500 6161.650 1024.230 58026.480 15485.000 6162.350 1024.930 58027.300 15485.500 6162.600 1024.980 58027.300 15486.000 6160.500 1023.400 58025.800 15486.500 6161.650 1023.950 58026.130 15487.000 6160.380 1022.750 58024.800 15487.500 6159.780 1022.680 58025.080 15488.000 6162.980 1025.130 58027.480 15488.500 6160.880 1023.300 58025.600 15489.000 6161.130 1023.500 58025.780 15489.500 6160.550 1023.250 58025.700 15490.000 6163.500 1025.450 58027.800 15490.500 6161.750 1024.450 58027.150 15491.000 6160.780 1023.830 58026.550 15491.500 6160.200 1023.100 58025.730 15492.000 6162.880 1025.400 58028.150 15492.500 6161.680 1024.030 58026.500 15493.000 6161.500 1023.930 58026.480 15493.500 6161.330 1023.650 58026.250 15494.000 6162.350 1024.330 58026.850 15494.500 6161.830 1024.330 58027.080 15495.000 6161.700 1024.350 58027.130 15495.500 6160.480 1023.550 58026.300 15496.000 6162.480 1025.180 58027.700 15496.500 6162.530 1025.030 58027.530 15497.000 6159.700 1022.450 58024.780 15497.500 6160.000 1022.800 58025.330 15498.000 6161.550 1024.080 58026.530 15498.500 6162.950 1025.230 58027.850 15499.000 6160.780 1023.680 58026.380 15499.500 6161.900 1024.400 58027.230 15500.000 6160.950 1023.330 58025.980 15500.500 6161.250 1023.630 58026.180 15501.000 6161.250 1023.980 58026.550 15501.500 6160.080 1023.100 58025.600 15502.000 6162.050 1024.800 58027.330 15502.500 6162.550 1025.130 58027.730 15503.000 6160.580 1023.630 58026.300 15503.500 6163.080 1026.000 58028.750 15504.000 6161.180 1024.380 58026.800 15504.500 6161.000 1024.150 58026.650 15505.000 6160.080 1023.480 58025.950 15505.500 6160.700 1023.700 58026.200 15506.000 6161.150 1024.200 58026.850 15506.500 6160.130 1023.500 58026.200 15507.000 6160.180 1023.430 58025.950 15507.500 6159.950 1023.080 58025.580 15508.000 6159.530 1022.850 58025.330 15508.500 6160.330 1023.580 58026.130 15509.000 6159.880 1023.050 58025.550 15509.500 6161.550 1024.350 58026.950 15510.000 6160.100 1023.180 58025.700 15510.500 6159.930 1023.130 58025.780 15511.000 6161.380 1024.300 58027.080 15511.500 6160.930 1024.200 58027.050 15512.000 6162.700 1025.400 58028.050 15512.500 6161.450 1024.200 58026.780 15513.000 6159.850 1023.080 58025.700 15513.500 6161.680 1024.350 58027.050 15514.000 6160.900 1023.500 58026.050 15514.500 6161.300 1024.500 58027.400 15515.000 6159.500 1022.850 58025.650 15515.500 6161.500 1024.330 58027.080 15516.000 6161.100 1024.230 58027.200 15516.500 6159.600 1022.930 58025.830 15517.000 6159.900 1022.930 58025.580 15517.500 6159.830 1023.100 58025.930 15518.000 6158.480 1021.730 58024.630 15518.500 6159.880 1023.200 58026.330 15519.000 6160.630 1023.530 58026.550 15519.500 6161.130 1023.950 58027.000 15520.000 6160.050 1023.030 58025.950 15520.500 6158.930 1022.200 58025.080 15521.000 6159.880 1023.200 58026.100 15521.500 6158.550 1021.750 58024.480 15522.000 6159.280 1022.200 58024.900 15522.500 6159.800 1023.080 58026.130 15523.000 6159.380 1022.580 58025.330 15523.500 6160.450 1023.200 58025.950 15524.000 6161.680 1024.630 58027.450 15524.500 6161.200 1024.400 58027.350 15525.000 6161.080 1024.130 58027.050 15525.500 6159.230 1022.850 58026.000 15526.000 6160.680 1023.730 58026.800 15526.500 6158.630 1021.950 58024.830 15527.000 6159.280 1022.580 58025.550 15527.500 6161.830 1024.350 58027.330 15528.000 6161.700 1024.480 58027.650 15528.500 6160.350 1023.200 58026.230 15529.000 6160.100 1022.730 58025.480 15529.500 6159.930 1023.000 58026.130 15530.000 6159.330 1022.300 58025.300 15530.500 6159.680 1022.480 58025.430 15531.000 6159.050 1022.050 58025.100 15531.500 6159.100 1022.150 58025.180 15532.000 6159.680 1022.900 58025.980 15532.500 6160.300 1023.550 58027.000 15533.000 6159.480 1022.130 58025.050 15533.500 6159.250 1022.180 58025.200 15534.000 6160.500 1023.550 58026.680 15534.500 6157.950 1021.780 58025.230 15535.000 6159.750 1022.930 58026.280 15535.500 6159.380 1022.730 58026.000 15536.000 6159.800 1023.150 58026.530 15536.500 6158.500 1021.680 58024.930 15537.000 6160.330 1023.130 58026.430 15537.500 6159.700 1023.200 58026.900 15538.000 6159.700 1023.000 58026.180 15538.500 6158.980 1022.500 58025.830 15539.000 6157.730 1021.200 58024.430 15539.500 6159.600 1022.150 58025.650 15540.000 6158.780 1021.750 58025.130 15540.500 6160.450 1023.400 58027.100 15541.000 6159.230 1022.350 58025.780 15541.500 6159.750 1022.680 58026.150 15542.000 6159.380 1022.150 58025.550 15542.500 6161.730 1024.700 58028.530 15543.000 6160.200 1022.980 58026.580 15543.500 6158.300 1021.230 58024.950 15544.000 6159.000 1021.780 58025.450 15544.500 6159.000 1021.900 58025.800 15545.000 6159.300 1022.230 58026.200 15545.500 6159.080 1022.280 58026.450 15546.000 6159.280 1021.880 58025.800 15546.500 6158.600 1021.580 58025.380 15547.000 6158.800 1021.900 58025.800 15547.500 6159.100 1022.380 58026.480 15548.000 6158.530 1021.380 58025.080 15548.500 6158.680 1021.500 58025.250 15549.000 6158.880 1021.830 58025.500 15549.500 6159.330 1022.330 58025.980 15550.000 6158.430 1021.750 58025.430 15550.500 6158.450 1021.750 58025.500 15551.000 6160.650 1023.400 58027.180 15551.500 6160.500 1023.550 58027.500 15552.000 6159.930 1022.980 58026.880 15552.500 6159.380 1022.380 58026.200 15553.000 6159.480 1022.230 58025.880 15553.500 6159.100 1021.750 58025.400 15554.000 6159.950 1022.800 58026.750 15554.500 6159.130 1022.080 58025.980 15555.000 6158.730 1021.830 58025.600 15555.500 6159.630 1022.930 58026.850 15556.000 6158.680 1021.780 58025.480 15556.500 6159.300 1022.130 58025.880 15557.000 6157.380 1020.500 58024.180 15557.500 6157.650 1020.780 58024.580 15558.000 6160.650 1023.650 58027.650 15558.500 6158.880 1021.750 58025.550 15559.000 6159.500 1022.530 58026.480 15559.500 6157.250 1020.930 58024.930 15560.000 6157.880 1021.030 58024.850 15560.500 6158.880 1021.900 58025.850 15561.000 6159.100 1022.450 58026.480 15561.500 6158.130 1021.300 58025.000 15562.000 6157.980 1021.200 58024.880 15562.500 6158.980 1022.200 58026.000 15563.000 6161.080 1024.000 58027.850 15563.500 6158.350 1021.300 58024.900 15564.000 6159.980 1023.080 58027.000 15564.500 6158.380 1021.900 58025.730 15565.000 6157.830 1021.250 58025.130 15565.500 6157.850 1021.130 58024.830 15566.000 6159.850 1023.150 58027.100 15566.500 6160.050 1023.050 58026.830 15567.000 6157.080 1020.750 58024.730 15567.500 6159.300 1022.180 58026.080 15568.000 6159.730 1022.800 58026.750 15568.500 6158.930 1022.150 58026.000 15569.000 6159.530 1022.830 58026.650 15569.500 6160.130 1023.500 58027.400 15570.000 6157.550 1021.380 58025.080 15570.500 6158.550 1022.000 58025.530 15571.000 6158.280 1021.730 58025.400 15571.500 6160.080 1023.200 58027.180 15572.000 6157.850 1021.300 58025.250 15572.500 6157.580 1021.250 58024.980 15573.000 6159.130 1022.400 58025.930 15573.500 6158.900 1022.150 58025.780 15574.000 6157.050 1021.000 58024.980 15574.500 6159.300 1022.700 58026.930 15575.000 6160.150 1022.950 58026.750 15575.500 6157.500 1020.650 58024.450 15576.000 6159.300 1022.350 58026.250 15576.500 6158.100 1021.880 58025.930 15577.000 6158.950 1022.050 58025.750 15577.500 6158.600 1021.850 58025.750 15578.000 6158.700 1021.880 58025.530 15578.500 6157.550 1021.450 58025.150 15579.000 6159.050 1022.330 58025.730 15579.500 6159.180 1022.500 58026.280 15580.000 6159.150 1022.330 58025.930 15580.500 6158.580 1021.880 58025.330 15581.000 6158.100 1021.300 58024.850 15581.500 6157.580 1020.880 58024.400 15582.000 6158.180 1021.400 58024.850 15582.500 6157.580 1021.000 58024.750 15583.000 6158.500 1022.030 58025.850 15583.500 6159.300 1022.130 58025.730 15584.000 6157.800 1020.900 58024.480 15584.500 6158.000 1021.380 58025.100 15585.000 6160.750 1023.250 58026.880 15585.500 6159.130 1022.280 58026.100 15586.000 6159.280 1022.230 58025.850 15586.500 6158.300 1021.300 58024.800 15587.000 6159.930 1022.830 58026.330 15587.500 6158.700 1022.000 58025.400 15588.000 6159.050 1022.480 58026.000 15588.500 6159.330 1022.280 58025.530 15589.000 6157.630 1020.900 58024.200 15589.500 6159.080 1022.000 58025.250 15590.000 6158.730 1022.100 58025.500 15590.500 6159.100 1021.980 58025.050 15591.000 6159.800 1022.650 58025.680 15591.500 6159.200 1021.980 58024.930 15592.000 6159.150 1021.880 58024.650 15592.500 6159.080 1022.050 58024.830 15593.000 6158.450 1021.380 58023.900 15593.500 6160.130 1023.150 58025.880 15594.000 6159.150 1022.450 58025.350 15594.500 6159.480 1022.230 58024.800 15595.000 6159.630 1022.850 58025.700 15595.500 6159.780 1022.750 58025.530 15596.000 6158.550 1021.500 58024.130 15596.500 6158.780 1021.530 58024.080 15597.000 6159.280 1022.230 58024.950 15597.500 6160.380 1022.980 58025.450 15598.000 6160.630 1023.300 58025.850 15598.500 6158.600 1021.330 58023.700 15599.000 6160.680 1023.350 58025.930 15599.500 6159.980 1022.900 58025.530 15600.000 6159.980 1022.600 58024.980 15600.500 6159.130 1021.830 58024.130 15601.000 6159.230 1021.900 58024.200 15601.500 6158.630 1021.400 58023.730 15602.000 6160.300 1023.030 58025.400 15602.500 6159.080 1021.880 58023.980 15603.000 6158.400 1021.480 58023.600 15603.500 6158.330 1021.600 58023.750 15604.000 6158.200 1021.550 58023.730 15604.500 6159.800 1023.000 58025.200 15605.000 6158.500 1021.850 58023.700 15605.500 6158.950 1022.250 58024.030 15606.000 6158.580 1022.030 58023.700 15606.500 6159.600 1023.000 58024.800 15607.000 6160.300 1023.300 58024.980 15607.500 6160.030 1022.930 58024.680 15608.000 6159.200 1022.600 58024.350 15608.500 6158.130 1021.430 58022.930 15609.000 6160.280 1023.680 58025.500 15609.500 6158.600 1021.830 58023.230 15610.000 6160.480 1023.580 58025.150 15610.500 6158.900 1022.450 58024.180 15611.000 6158.750 1022.100 58023.330 15611.500 6158.230 1021.450 58022.750 15612.000 6159.080 1022.900 58024.600 15612.500 6158.430 1022.150 58023.600 15613.000 6159.630 1023.530 58025.000 15613.500 6159.750 1023.600 58024.950 15614.000 6158.830 1022.850 58024.150 15614.500 6159.500 1023.350 58024.650 15615.000 6160.080 1023.600 58024.750 15615.500 6160.600 1024.080 58025.450 15616.000 6161.000 1024.480 58025.850 15616.500 6159.550 1023.130 58024.050 15617.000 6159.300 1023.680 58025.000 15617.500 6158.830 1023.500 58024.750 15618.000 6158.330 1022.730 58023.550 15618.500 6159.800 1023.530 58024.650 15619.000 6158.130 1021.850 58022.630 15619.500 6159.450 1023.550 58024.330 15620.000 6159.900 1024.100 58024.930 15620.500 6159.600 1023.700 58024.350 15621.000 6158.080 1022.900 58023.650 15621.500 6160.850 1024.980 58025.480 15622.000 6159.650 1024.130 58024.500 15622.500 6159.250 1023.780 58024.130 15623.000 6159.800 1024.530 58024.780 15623.500 6158.850 1023.780 58023.850 15624.000 6157.730 1022.880 58022.630 15624.500 6158.080 1023.250 58023.050 15625.000 6158.050 1023.000 58022.800 15625.500 6157.100 1021.930 58021.430 15626.000 6159.280 1024.300 58024.180 15626.500 6158.700 1023.580 58023.150 15627.000 6158.680 1023.680 58023.100 15627.500 6158.930 1023.880 58023.300 15628.000 6158.180 1023.430 58022.780 15628.500 6160.050 1025.000 58024.430 15629.000 6157.880 1023.350 58022.680 15629.500 6159.330 1024.250 58023.480 15630.000 6159.830 1024.780 58024.100 15630.500 6159.380 1024.680 58024.030 15631.000 6158.780 1024.130 58023.380 15631.500 6158.980 1024.030 58023.030 15632.000 6159.930 1024.900 58024.030 15632.500 6157.400 1022.980 58022.000 15633.000 6158.900 1024.400 58023.730 15633.500 6159.600 1024.880 58024.050 15634.000 6157.880 1023.430 58022.430 15634.500 6158.130 1023.780 58022.950 15635.000 6160.030 1025.100 58023.980 15635.500 6158.750 1024.230 58023.050 15636.000 6159.280 1024.680 58023.530 15636.500 6157.830 1023.650 58022.400 15637.000 6158.280 1024.280 58023.180 15637.500 6158.150 1023.900 58022.580 15638.000 6158.730 1024.330 58022.880 15638.500 6157.530 1023.600 58022.230 15639.000 6158.380 1024.300 58022.980 15639.500 6157.950 1024.000 58022.650 15640.000 6158.250 1023.730 58022.030 15640.500 6158.930 1024.550 58023.030 15641.000 6158.330 1023.900 58022.100 15641.500 6157.700 1023.600 58021.850 15642.000 6158.100 1024.180 58022.450 15642.500 6157.950 1024.050 58022.350 15643.000 6157.800 1024.200 58022.600 15643.500 6158.100 1024.450 58022.900 15644.000 6157.900 1024.400 58022.830 15644.500 6158.500 1024.400 58022.280 15645.000 6158.280 1024.580 58022.550 15645.500 6159.400 1025.500 58023.550 15646.000 6159.000 1025.200 58023.200 15646.500 6160.430 1026.400 58024.350 15647.000 6159.050 1025.280 58023.100 15647.500 6158.850 1024.930 58022.500 15648.000 6158.400 1025.130 58022.800 15648.500 6158.680 1025.400 58022.850 15649.000 6159.000 1025.780 58023.530 15649.500 6159.130 1025.880 58023.330 15650.000 6157.280 1025.480 58022.900 15650.500 6157.280 1024.850 58021.980 15651.000 6158.680 1025.530 58022.500 15651.500 6158.300 1025.500 58022.600 15652.000 6158.930 1026.100 58023.250 15652.500 6159.730 1027.100 58024.380 15653.000 6159.200 1026.100 58023.150 15653.500 6158.400 1025.630 58022.800 15654.000 6157.930 1025.150 58022.280 15654.500 6158.880 1026.150 58023.280 15655.000 6159.450 1026.680 58023.680 15655.500 6159.130 1026.250 58023.030 15656.000 6156.930 1024.630 58021.650 15656.500 6157.830 1025.030 58021.700 15657.000 6158.100 1025.550 58022.280 15657.500 6157.530 1024.700 58021.280 15658.000 6159.330 1026.750 58023.430 15658.500 6162.030 1029.430 58026.380 15659.000 6158.200 1025.400 58021.980 15659.500 6158.630 1025.980 58022.750 15660.000 6157.200 1024.580 58021.200 15660.500 6157.880 1025.380 58022.150 15661.000 6158.000 1024.780 58021.130 15661.500 6159.080 1026.050 58022.580 15662.000 6157.650 1025.180 58021.830 15662.500 6158.950 1025.900 58022.280 15663.000 6158.300 1025.580 58022.030 15663.500 6159.180 1026.150 58022.780 15664.000 6159.200 1025.980 58022.350 15664.500 6158.950 1026.000 58022.450 15665.000 6159.730 1026.750 58023.200 15665.500 6156.880 1023.900 58020.030 15666.000 6158.280 1025.530 58021.930 15666.500 6158.800 1026.050 58022.450 15667.000 6159.030 1026.250 58022.780 15667.500 6158.280 1025.300 58021.700 15668.000 6157.550 1024.980 58021.450 15668.500 6158.930 1025.730 58022.050 15669.000 6158.900 1025.630 58021.880 15669.500 6158.600 1025.450 58021.850 15670.000 6158.330 1025.400 58022.100 15670.500 6159.150 1025.700 58022.500 15671.000 6159.200 1025.880 58022.530 15671.500 6159.150 1026.000 58022.730 15672.000 6159.050 1025.680 58022.150 15672.500 6160.430 1026.800 58023.480 15673.000 6159.550 1025.880 58022.350 15673.500 6158.930 1025.700 58022.300 15674.000 6158.800 1025.200 58021.630 15674.500 6158.730 1025.650 58022.350 15675.000 6159.180 1025.550 58022.130 15675.500 6161.780 1027.750 58024.380 15676.000 6160.750 1026.800 58023.450 15676.500 6159.800 1025.950 58022.680 15677.000 6159.350 1025.400 58022.000 15677.500 6161.130 1026.880 58023.700 15678.000 6160.050 1026.080 58022.830 15678.500 6159.130 1025.230 58021.850 15679.000 6159.500 1025.930 58022.450 15679.500 6160.280 1026.130 58022.330 15680.000 6159.080 1025.130 58021.650 15680.500 6160.580 1026.750 58023.400 15681.000 6160.850 1026.730 58023.100 15681.500 6159.600 1025.400 58022.000 15682.000 6159.630 1024.730 58021.200 15682.500 6158.780 1024.800 58021.900 15683.000 6161.250 1026.230 58023.080 15683.500 6160.280 1025.780 58022.850 15684.000 6162.380 1027.180 58024.300 15684.500 6160.450 1025.350 58022.380 15685.000 6160.600 1025.750 58023.030 15685.500 6161.850 1026.880 58024.580 15686.000 6159.530 1024.550 58021.830 15686.500 6160.050 1025.030 58022.280 15687.000 6160.430 1025.800 58023.250 15687.500 6161.550 1026.580 58024.050 15688.000 6161.380 1026.280 58023.700 15688.500 6161.350 1026.180 58023.750 15689.000 6161.380 1025.980 58023.550 15689.500 6161.550 1026.080 58023.580 15690.000 6160.750 1025.730 58023.330 15690.500 6160.850 1025.650 58023.630 15691.000 6162.450 1026.450 58024.330 15691.500 6161.750 1025.730 58023.380 15692.000 6161.080 1025.550 58023.350 15692.500 6160.730 1025.250 58023.500 15693.000 6162.300 1025.930 58023.850 15693.500 6160.400 1024.750 58022.730 15694.000 6161.330 1025.480 58023.530 15694.500 6161.350 1025.100 58023.180 15695.000 6160.900 1024.700 58023.000 15695.500 6161.830 1025.250 58023.780 15696.000 6162.880 1025.980 58024.500 15696.500 6161.000 1024.430 58023.000 15697.000 6162.400 1025.680 58024.350 15697.500 6163.680 1026.700 58025.380 15698.000 6163.030 1025.950 58024.700 15698.500 6162.950 1026.050 58025.230 15699.000 6161.200 1024.130 58022.900 15699.500 6160.680 1023.450 58022.180 15700.000 6162.130 1024.400 58023.280 15700.500 6162.030 1024.330 58023.350 15701.000 6161.680 1024.150 58023.280 15701.500 6163.200 1024.950 58024.250 15702.000 6162.030 1023.950 58023.500 15702.500 6161.800 1023.750 58023.430 15703.000 6160.530 1022.850 58022.430 15703.500 6162.630 1024.580 58024.500 15704.000 6161.950 1023.830 58023.650 15704.500 6161.930 1023.600 58023.450 15705.000 6161.800 1023.530 58023.600 15705.500 6163.150 1024.300 58024.380 15706.000 6161.550 1023.100 58023.280 15706.500 6162.830 1024.130 58024.450 15707.000 6161.180 1022.800 58023.050 15707.500 6162.000 1023.500 58024.150 15708.000 6163.800 1024.500 58025.030 15708.500 6162.850 1024.150 58025.050 15709.000 6161.500 1022.780 58023.730 15709.500 6162.330 1023.350 58024.330 15710.000 6163.880 1024.400 58025.430 15710.500 6161.900 1022.780 58024.130 15711.000 6162.730 1023.380 58024.800 15711.500 6162.080 1022.750 58024.430 15712.000 6162.980 1023.400 58025.150 15712.500 6162.500 1022.930 58024.780 15713.000 6162.880 1023.500 58025.730 15713.500 6162.380 1022.500 58024.750 15714.000 6164.400 1024.350 58026.530 15714.500 6163.700 1023.550 58025.580 15715.000 6163.830 1023.630 58026.030 15715.500 6163.350 1023.400 58025.900 15716.000 6164.250 1024.200 58026.800 15716.500 6164.430 1023.900 58026.380 15717.000 6163.800 1023.400 58025.900 15717.500 6165.600 1025.180 58028.000 15718.000 6163.900 1023.580 58025.930 15718.500 6162.750 1022.530 58025.150 15719.000 6161.400 1021.900 58024.880 15719.500 6163.000 1022.880 58025.650 15720.000 6163.850 1023.030 58025.650 15720.500 6161.280 1021.280 58024.400 15721.000 6165.730 1025.130 58028.250 15721.500 6163.500 1022.830 58025.580 15722.000 6164.050 1023.430 58026.350 15722.500 6163.780 1023.580 58026.850 15723.000 6162.730 1022.130 58024.950 15723.500 6163.200 1022.930 58025.880 15724.000 6164.430 1023.830 58027.180 15724.500 6164.900 1024.280 58027.680 15725.000 6161.880 1021.480 58024.650 15725.500 6162.730 1022.300 58025.480 15726.000 6162.430 1021.750 58024.750 15726.500 6163.900 1023.600 58027.150 15727.000 6163.530 1023.330 58026.750 15727.500 6163.750 1023.750 58027.130 15728.000 6162.900 1023.250 58026.880 15728.500 6162.600 1022.430 58026.050 15729.000 6159.980 1020.300 58024.130 15729.500 6161.980 1022.400 58025.880 15730.000 6162.380 1022.630 58026.180 15730.500 6163.650 1023.280 58026.800 15731.000 6163.050 1023.330 58026.850 15731.500 6162.130 1022.330 58025.850 15732.000 6162.050 1022.000 58025.530 15732.500 6163.800 1023.250 58027.150 15733.000 6161.830 1021.600 58025.980 15733.500 6160.580 1021.500 58025.580 15734.000 6159.800 1021.600 58025.400 15734.500 6162.050 1023.200 58026.950 15735.000 6161.430 1022.430 58025.780 15735.500 6161.230 1022.380 58026.180 15736.000 6162.500 1022.750 58026.680 15736.500 6160.700 1021.430 58025.950 15737.000 6161.230 1022.150 58026.300 15737.500 6162.900 1022.980 58027.380 15738.000 6160.530 1021.580 58025.480 15738.500 6159.700 1020.850 58024.650 15739.000 6163.480 1024.500 58028.380 15739.500 6163.130 1023.680 58027.280 15740.000 6161.280 1022.600 58026.350 15740.500 6162.200 1022.980 58026.480 15741.000 6162.450 1023.250 58026.850 15741.500 6161.080 1022.600 58026.200 15742.000 6160.580 1022.150 58025.650 15742.500 6162.700 1023.950 58027.580 15743.000 6161.330 1022.280 58025.600 15743.500 6161.350 1022.780 58026.280 15744.000 6160.830 1022.600 58026.180 15744.500 6160.100 1021.680 58025.150 15745.000 6163.250 1024.080 58027.700 15745.500 6162.150 1023.630 58027.430 15746.000 6161.030 1022.800 58026.450 15746.500 6162.930 1024.330 58027.850 15747.000 6160.680 1022.400 58025.630 15747.500 6162.500 1024.300 58027.700 15748.000 6161.150 1022.930 58026.150 15748.500 6160.680 1022.930 58026.200 15749.000 6160.000 1022.630 58025.880 15749.500 6159.850 1022.450 58025.580 15750.000 6162.230 1024.250 58027.300 15750.500 6162.280 1024.400 58027.480 15751.000 6161.230 1023.680 58026.580 15751.500 6161.700 1023.980 58026.850 15752.000 6160.880 1023.350 58026.100 15752.500 6160.700 1023.150 58025.730 15753.000 6159.000 1022.380 58025.030 15753.500 6161.930 1024.500 58026.800 15754.000 6159.380 1023.150 58025.630 15754.500 6158.180 1021.750 58023.800 15755.000 6159.050 1022.950 58025.080 15755.500 6160.480 1023.850 58025.850 15756.000 6160.680 1024.450 58026.330 15756.500 6160.780 1024.000 58025.550 15757.000 6159.930 1024.000 58025.800 15757.500 6158.950 1022.980 58024.380 15758.000 6159.950 1024.000 58025.450 15758.500 6160.430 1024.330 58025.630 15759.000 6160.650 1024.780 58026.080 15759.500 6162.250 1025.880 58026.950 15760.000 6160.230 1024.400 58025.500 15760.500 6160.530 1024.530 58025.430 15761.000 6159.730 1024.330 58025.230 15761.500 6161.600 1025.450 58026.130 15762.000 6159.080 1024.080 58024.980 15762.500 6160.730 1025.380 58026.350 15763.000 6158.900 1023.830 58024.730 15763.500 6161.500 1026.250 58027.100 15764.000 6159.180 1024.030 58024.550 15764.500 6160.730 1025.430 58026.100 15765.000 6159.750 1024.500 58025.130 15765.500 6160.480 1024.980 58025.480 15766.000 6160.950 1026.080 58026.600 15766.500 6158.180 1023.650 58024.080 15767.000 6160.200 1025.280 58025.430 15767.500 6157.730 1023.400 58023.830 15768.000 6160.550 1025.880 58026.300 15768.500 6158.630 1023.200 58023.080 15769.000 6159.630 1024.730 58025.180 15769.500 6159.830 1024.880 58025.180 15770.000 6161.030 1026.200 58026.480 15770.500 6161.050 1026.030 58026.250 15771.000 6159.800 1024.800 58024.780 15771.500 6159.580 1024.380 58024.280 15772.000 6158.930 1023.830 58023.780 15772.500 6156.900 1022.130 58022.300 15773.000 6159.080 1023.480 58023.550 15773.500 6160.250 1025.030 58025.530 15774.000 6159.850 1024.400 58024.880 15774.500 6160.580 1024.730 58025.250 15775.000 6159.300 1024.130 58024.750 15775.500 6160.150 1024.550 58025.050 15776.000 6159.080 1023.800 58024.280 15776.500 6161.880 1025.830 58026.280 15777.000 6160.600 1025.130 58025.700 15777.500 6160.130 1024.930 58025.680 15778.000 6161.050 1025.630 58026.300 15778.500 6160.880 1025.350 58025.880 15779.000 6163.750 1028.000 58028.580 15779.500 6162.030 1026.430 58026.980 15780.000 6160.980 1025.750 58026.350 15780.500 6160.250 1024.600 58024.850 15781.000 6160.580 1025.000 58025.300 15781.500 6158.850 1023.880 58024.380 15782.000 6159.550 1024.680 58025.350 15782.500 6160.100 1024.480 58024.900 15783.000 6160.900 1025.630 58026.430 15783.500 6160.700 1025.200 58025.700 15784.000 6160.850 1026.080 58026.980 15784.500 6160.900 1025.750 58026.300 15785.000 6159.150 1024.680 58025.430 15785.500 6159.730 1024.800 58025.230 15786.000 6159.730 1025.180 58025.850 15786.500 6160.580 1025.700 58026.280 15787.000 6158.830 1024.280 58024.680 15787.500 6158.930 1024.350 58024.700 15788.000 6159.250 1025.080 58025.550 15788.500 6158.200 1024.130 58024.480 15789.000 6159.550 1025.380 58025.950 15789.500 6159.750 1025.600 58026.100 15790.000 6160.200 1025.950 58026.400 15790.500 6156.650 1023.080 58023.430 15791.000 6158.880 1025.380 58025.850 15791.500 6159.850 1025.980 58026.380 15792.000 6160.400 1026.100 58026.300 15792.500 6158.280 1024.500 58024.730 15793.000 6156.630 1024.030 58024.600 15793.500 6159.430 1025.930 58026.330 15794.000 6157.950 1024.700 58025.030 15794.500 6157.900 1024.800 58025.050 15795.000 6159.180 1026.080 58026.330 15795.500 6159.230 1025.950 58026.200 15796.000 6159.650 1026.380 58026.500 15796.500 6155.830 1023.730 58023.980 15797.000 6159.680 1026.380 58026.550 15797.500 6156.700 1023.650 58024.030 15798.000 6158.200 1025.050 58025.350 15798.500 6158.830 1025.900 58026.680 15799.000 6157.050 1024.330 58024.630 15799.500 6156.980 1024.700 58025.180 15800.000 6157.430 1024.550 58024.900 15800.500 6157.680 1024.980 58025.580 15801.000 6157.400 1024.980 58025.450 15801.500 6159.830 1027.050 58027.380 15802.000 6157.450 1025.200 58025.450 15802.500 6156.900 1024.450 58024.550 15803.000 6159.080 1026.550 58026.880 15803.500 6158.300 1025.880 58026.300 15804.000 6157.080 1024.580 58024.850 15804.500 6157.350 1024.730 58024.930 15805.000 6158.580 1026.250 58026.500 15805.500 6157.430 1024.950 58025.380 15806.000 6157.080 1024.480 58024.780 15806.500 6159.200 1026.200 58026.430 15807.000 6158.230 1025.630 58025.950 15807.500 6156.980 1024.650 58025.030 15808.000 6158.530 1026.000 58026.280 15808.500 6158.630 1026.150 58026.600 15809.000 6157.030 1024.600 58024.800 15809.500 6158.000 1025.330 58025.450 15810.000 6157.950 1025.180 58025.400 15810.500 6158.550 1025.600 58025.630 15811.000 6156.150 1023.800 58024.100 15811.500 6158.500 1025.150 58025.580 15812.000 6157.080 1024.350 58024.900 15812.500 6157.850 1025.380 58025.950 15813.000 6157.600 1024.780 58024.880 15813.500 6157.430 1025.050 58025.050 15814.000 6158.880 1026.750 58026.850 15814.500 6158.280 1025.930 58025.950 15815.000 6159.750 1026.800 58026.500 15815.500 6158.430 1026.030 58026.080 15816.000 6158.650 1025.780 58025.750 15816.500 6158.950 1026.330 58026.450 15817.000 6157.650 1024.930 58024.800 15817.500 6158.500 1025.450 58025.400 15818.000 6158.330 1025.600 58025.730 15818.500 6158.430 1025.380 58025.330 15819.000 6158.450 1025.700 58025.750 15819.500 6157.400 1025.000 58025.230 15820.000 6158.850 1025.900 58025.830 15820.500 6158.300 1025.230 58024.980 15821.000 6158.780 1025.950 58025.980 15821.500 6158.100 1025.080 58024.980 15822.000 6158.500 1025.630 58025.480 15822.500 6157.800 1025.000 58024.850 15823.000 6159.580 1026.350 58026.080 15823.500 6157.250 1024.550 58024.280 15824.000 6157.900 1025.180 58024.880 15824.500 6158.500 1025.350 58024.900 15825.000 6157.680 1024.880 58024.680 15825.500 6158.600 1025.150 58024.730 15826.000 6157.800 1024.880 58024.630 15826.500 6159.930 1026.700 58026.600 15827.000 6158.800 1025.300 58024.880 15827.500 6158.830 1025.330 58024.900 15828.000 6157.680 1024.680 58024.400 15828.500 6160.080 1026.400 58026.080 15829.000 6158.700 1025.250 58025.050 15829.500 6157.650 1024.450 58024.630 15830.000 6160.400 1026.530 58026.780 15830.500 6157.900 1024.280 58024.480 15831.000 6159.950 1026.450 58026.800 15831.500 6159.080 1025.300 58025.650 15832.000 6160.280 1026.230 58026.730 15832.500 6160.580 1026.380 58027.050 15833.000 6160.180 1025.950 58026.550 15833.500 6158.930 1024.780 58025.550 15834.000 6159.700 1025.100 58025.700 15834.500 6160.180 1025.650 58026.630 15835.000 6159.900 1025.450 58026.530 15835.500 6160.230 1025.750 58026.950 15836.000 6160.700 1026.430 58027.850 15836.500 6160.000 1025.450 58026.680 15837.000 6158.080 1023.430 58024.400 15837.500 6157.580 1023.450 58024.800 15838.000 6159.300 1024.750 58025.830 15838.500 6159.800 1025.500 58026.950 15839.000 6158.780 1024.550 58025.950 15839.500 6159.600 1025.200 58026.680 15840.000 6160.080 1025.350 58026.430 15840.500 6158.850 1023.930 58025.030 15841.000 6158.380 1023.900 58025.330 15841.500 6160.730 1025.830 58027.200 15842.000 6160.500 1025.800 58027.180 15842.500 6159.900 1025.080 58026.450 15843.000 6159.100 1024.430 58025.880 15843.500 6158.980 1024.530 58026.200 15844.000 6159.780 1024.900 58026.580 15844.500 6162.050 1026.950 58028.730 15845.000 6160.680 1025.800 58027.530 15845.500 6157.500 1023.180 58024.900 15846.000 6159.330 1024.530 58026.200 15846.500 6156.880 1022.550 58024.180 15847.000 6159.100 1024.580 58026.180 15847.500 6158.380 1024.230 58026.000 15848.000 6158.580 1024.250 58026.100 15848.500 6160.280 1025.750 58027.750 15849.000 6159.100 1024.450 58026.280 15849.500 6159.030 1024.350 58026.330 15850.000 6159.730 1025.030 58026.950 15850.500 6158.880 1024.200 58026.080 15851.000 6158.650 1024.330 58026.400 15851.500 6159.550 1025.150 58027.230 15852.000 6159.530 1025.200 58027.230 15852.500 6158.850 1024.600 58026.500 15853.000 6158.630 1024.750 58026.750 15853.500 6159.050 1024.450 58026.080 15854.000 6160.830 1026.030 58027.600 15854.500 6160.350 1026.030 58027.850 15855.000 6156.980 1023.030 58024.730 15855.500 6158.050 1024.050 58025.830 15856.000 6158.180 1024.250 58026.100 15856.500 6159.100 1025.080 58026.980 15857.000 6159.450 1025.200 58026.930 15857.500 6159.680 1025.530 58027.180 15858.000 6158.680 1025.130 58026.930 15858.500 6159.830 1025.780 58027.350 15859.000 6159.500 1025.600 58027.080 15859.500 6158.650 1024.750 58026.130 15860.000 6158.780 1025.230 58026.600 15860.500 6157.430 1024.200 58025.480 15861.000 6158.380 1024.900 58026.050 15861.500 6160.630 1026.630 58027.680 15862.000 6158.980 1025.480 58026.430 15862.500 6159.150 1025.330 58026.080 15863.000 6159.800 1026.100 58026.800 15863.500 6159.080 1025.430 58025.850 15864.000 6159.450 1026.300 58026.900 15864.500 6158.880 1025.880 58026.530 15865.000 6159.380 1026.030 58026.550 15865.500 6158.750 1025.430 58025.580 15866.000 6159.630 1026.350 58026.480 15866.500 6160.150 1026.800 58026.850 15867.000 6161.050 1027.450 58027.480 15867.500 6159.250 1026.250 58026.280 15868.000 6158.900 1025.950 58025.730 15868.500 6159.400 1026.800 58026.600 15869.000 6159.150 1026.800 58026.750 15869.500 6161.550 1028.580 58028.280 15870.000 6159.250 1026.200 58026.000 15870.500 6159.030 1025.780 58025.500 15871.000 6158.400 1025.230 58025.000 15871.500 6158.500 1025.550 58025.430 15872.000 6159.550 1026.500 58026.550 15872.500 6158.800 1025.450 58025.300 15873.000 6159.480 1026.580 58026.580 15873.500 6161.950 1028.700 58028.730 15874.000 6158.780 1026.130 58025.650 15874.500 6158.330 1025.730 58025.230 15875.000 6160.800 1027.850 58027.350 15875.500 6158.980 1025.780 58025.380 15876.000 6160.530 1027.450 58027.200 15876.500 6159.900 1026.900 58026.550 15877.000 6160.280 1026.750 58026.280 15877.500 6158.850 1025.630 58025.200 15878.000 6160.850 1027.650 58027.350 15878.500 6160.430 1027.400 58027.180 15879.000 6159.480 1026.580 58026.150 15879.500 6161.200 1028.000 58027.680 15880.000 6160.400 1027.080 58026.700 15880.500 6158.500 1024.880 58024.330 15881.000 6160.350 1027.330 58027.200 15881.500 6158.730 1025.350 58025.150 15882.000 6158.600 1025.280 58025.100 15882.500 6159.850 1026.230 58026.180 15883.000 6160.380 1026.380 58026.280 15883.500 6161.450 1027.500 58027.550 15884.000 6160.530 1026.350 58026.300 15884.500 6161.150 1026.800 58026.900 15885.000 6159.880 1025.980 58026.100 15885.500 6161.350 1027.180 58027.380 15886.000 6160.680 1026.380 58026.600 15886.500 6159.700 1025.480 58025.800 15887.000 6159.500 1025.530 58025.730 15887.500 6161.330 1026.880 58027.130 15888.000 6159.980 1025.930 58026.150 15888.500 6161.400 1026.750 58026.850 15889.000 6159.630 1025.530 58025.930 15889.500 6161.400 1026.880 58027.250 15890.000 6161.480 1026.780 58027.150 15890.500 6160.050 1025.550 58025.830 15891.000 6161.380 1026.430 58026.630 15891.500 6160.030 1025.400 58025.680 15892.000 6161.300 1026.630 58026.980 15892.500 6161.150 1026.080 58026.300 15893.000 6160.680 1025.630 58025.730 15893.500 6160.800 1025.900 58026.080 15894.000 6159.880 1025.130 58025.400 15894.500 6162.780 1027.550 58027.980 15895.000 6160.980 1025.780 58025.900 15895.500 6160.700 1025.800 58026.230 15896.000 6161.630 1026.500 58026.900 15896.500 6163.230 1027.830 58028.350 15897.000 6160.280 1025.350 58025.950 15897.500 6163.430 1027.880 58028.630 15898.000 6162.150 1026.900 58027.630 15898.500 6162.280 1027.100 58027.650 15899.000 6160.230 1025.180 58025.530 15899.500 6162.650 1027.150 58027.850 15900.000 6161.780 1026.730 58027.580 15900.500 6160.200 1025.200 58026.330 15901.000 6160.950 1025.350 58026.500 15901.500 6160.530 1024.730 58025.850 15902.000 6160.830 1025.080 58026.180 15902.500 6161.180 1025.700 58026.930 15903.000 6162.600 1026.600 58027.780 15903.500 6162.680 1026.680 58027.950 15904.000 6161.980 1026.180 58027.680 15904.500 6160.800 1025.200 58027.050 15905.000 6160.330 1024.700 58026.450 15905.500 6160.500 1024.900 58026.680 15906.000 6160.700 1024.900 58026.650 15906.500 6162.100 1025.980 58027.730 15907.000 6162.050 1025.800 58027.600 15907.500 6162.080 1026.280 58028.280 15908.000 6161.000 1025.200 58027.030 15908.500 6159.630 1024.100 58026.180 15909.000 6161.980 1026.150 58028.450 15909.500 6161.150 1025.130 58027.400 15910.000 6160.700 1024.900 58027.730 15910.500 6161.500 1025.330 58028.000 15911.000 6162.400 1025.930 58028.480 15911.500 6159.030 1023.250 58025.850 15912.000 6163.600 1027.200 58030.000 15912.500 6161.180 1024.730 58027.150 15913.000 6160.250 1024.730 58027.180 15913.500 6159.900 1024.080 58026.300 15914.000 6159.980 1024.000 58026.150 15914.500 6160.630 1024.900 58027.480 15915.000 6161.900 1025.400 58027.830 15915.500 6161.100 1024.930 58027.380 15916.000 6162.600 1026.500 58028.850 15916.500 6162.030 1025.700 58027.930 15917.000 6161.280 1025.700 58028.130 15917.500 6161.150 1025.600 58028.230 15918.000 6161.630 1025.700 58028.080 15918.500 6162.100 1025.880 58028.600 15919.000 6162.200 1026.080 58028.800 15919.500 6161.800 1025.400 58028.000 15920.000 6161.500 1025.250 58028.180 15920.500 6160.450 1023.800 58026.400 15921.000 6163.050 1026.580 58029.530 15921.500 6163.080 1026.580 58029.650 15922.000 6159.230 1023.080 58025.980 15922.500 6161.180 1024.780 58027.680 15923.000 6161.400 1024.650 58027.450 15923.500 6160.500 1024.050 58026.880 15924.000 6160.680 1024.050 58026.880 15924.500 6161.500 1025.000 58027.780 15925.000 6161.500 1025.050 58027.700 15925.500 6161.100 1024.750 58027.500 15926.000 6160.450 1024.700 58027.730 15926.500 6160.650 1024.400 58027.130 15927.000 6161.180 1025.080 58028.100 15927.500 6161.200 1024.730 58027.750 15928.000 6162.000 1025.080 58028.000 15928.500 6160.730 1023.950 58026.930 15929.000 6160.080 1023.580 58026.680 15929.500 6162.230 1025.180 58028.230 15930.000 6162.200 1025.330 58028.630 15930.500 6160.500 1024.100 58027.380 15931.000 6160.450 1023.980 58027.200 15931.500 6162.850 1025.800 58029.150 15932.000 6160.650 1023.700 58026.880 15932.500 6161.750 1025.050 58028.600 15933.000 6161.800 1024.780 58027.980 15933.500 6161.080 1023.950 58027.330 15934.000 6162.850 1025.380 58028.850 15934.500 6162.330 1025.480 58029.080 15935.000 6162.030 1024.630 58027.930 15935.500 6161.150 1024.280 58027.800 15936.000 6160.250 1023.880 58027.400 15936.500 6160.930 1024.100 58027.230 15937.000 6160.230 1024.050 58027.530 15937.500 6161.950 1024.750 58028.200 15938.000 6161.080 1024.200 58027.900 15938.500 6161.300 1024.450 58028.150 15939.000 6161.030 1024.430 58028.300 15939.500 6163.430 1026.130 58030.030 15940.000 6161.480 1024.300 58028.250 15940.500 6159.930 1022.930 58026.800 15941.000 6160.300 1023.300 58027.300 15941.500 6161.750 1024.100 58028.230 15942.000 6161.230 1024.000 58028.100 15942.500 6161.150 1023.550 58027.530 15943.000 6163.500 1025.650 58029.600 15943.500 6162.680 1025.330 58029.630 15944.000 6162.700 1024.780 58028.680 15944.500 6163.050 1025.130 58029.200 15945.000 6161.600 1024.050 58028.150 15945.500 6161.480 1023.900 58028.080 15946.000 6161.450 1023.750 58027.950 15946.500 6160.180 1022.600 58026.880 15947.000 6161.230 1023.330 58027.650 15947.500 6162.450 1024.450 58028.850 15948.000 6161.950 1023.700 58028.130 15948.500 6161.100 1023.400 58028.150 15949.000 6162.130 1023.880 58028.450 15949.500 6161.300 1023.030 58027.580 15950.000 6162.650 1023.730 58027.900 15950.500 6159.800 1022.300 58026.980 15951.000 6160.450 1022.850 58027.450 15951.500 6159.330 1022.200 58027.050 15952.000 6162.330 1024.600 58029.480 15952.500 6162.400 1024.280 58028.850 15953.000 6161.430 1023.330 58028.150 15953.500 6162.650 1024.400 58029.400 15954.000 6160.700 1022.880 58027.950 15954.500 6160.800 1022.380 58027.230 15955.000 6160.930 1022.880 58028.080 15955.500 6161.050 1022.580 58027.600 15956.000 6162.300 1024.480 58029.980 15956.500 6160.880 1022.550 58027.700 15957.000 6161.130 1022.980 58028.300 15957.500 6161.930 1023.900 58029.430 15958.000 6162.850 1024.130 58029.330 15958.500 6162.350 1024.100 58029.550 15959.000 6161.480 1023.200 58028.600 15959.500 6160.880 1022.700 58028.180 15960.000 6161.880 1023.350 58028.750 15960.500 6160.330 1022.280 58027.800 15961.000 6161.380 1023.500 58029.000 15961.500 6160.630 1022.580 58028.000 15962.000 6159.350 1021.930 58027.550 15962.500 6161.000 1023.230 58028.800 15963.000 6160.350 1022.950 58028.580 15963.500 6162.130 1023.850 58029.230 15964.000 6161.380 1023.150 58028.550 15964.500 6159.950 1022.230 58027.730 15965.000 6161.430 1023.350 58028.680 15965.500 6160.480 1022.700 58028.150 15966.000 6161.500 1023.780 58029.080 15966.500 6160.450 1023.280 58028.830 15967.000 6160.030 1022.600 58027.980 15967.500 6158.830 1021.800 58027.300 15968.000 6160.780 1023.300 58028.730 15968.500 6160.730 1023.430 58028.850 15969.000 6159.600 1022.530 58027.930 15969.500 6160.500 1023.380 58028.900 15970.000 6159.680 1022.750 58028.180 15970.500 6160.830 1023.780 58029.200 15971.000 6161.380 1024.100 58029.650 15971.500 6162.750 1025.250 58030.930 15972.000 6161.600 1024.130 58029.550 15972.500 6159.780 1022.700 58028.250 15973.000 6160.150 1023.100 58028.680 15973.500 6161.300 1024.100 58029.750 15974.000 6160.830 1023.750 58029.250 15974.500 6159.430 1022.230 58027.730 15975.000 6160.100 1023.330 58029.050 15975.500 6159.700 1023.000 58028.780 15976.000 6160.580 1023.500 58029.130 15976.500 6160.030 1022.980 58028.530 15977.000 6160.250 1023.450 58029.230 15977.500 6160.250 1023.580 58029.330 15978.000 6159.430 1022.650 58028.250 15978.500 6160.250 1023.480 58029.280 15979.000 6158.430 1021.780 58027.400 15979.500 6158.750 1022.100 58027.800 15980.000 6160.300 1023.630 58029.430 15980.500 6159.380 1023.180 58029.230 15981.000 6159.600 1023.180 58029.080 15981.500 6160.000 1023.300 58029.080 15982.000 6159.680 1023.230 58029.180 15982.500 6159.630 1022.980 58028.850 15983.000 6160.130 1023.750 58029.700 15983.500 6160.430 1023.830 58029.730 15984.000 6159.280 1022.750 58028.580 15984.500 6158.780 1022.530 58028.530 15985.000 6159.600 1023.400 58029.430 15985.500 6158.080 1022.050 58028.030 15986.000 6158.130 1022.500 58028.600 15986.500 6158.830 1022.750 58028.550 15987.000 6158.750 1022.930 58028.680 15987.500 6158.130 1022.430 58028.350 15988.000 6159.850 1023.780 58029.850 15988.500 6157.700 1021.900 58027.830 15989.000 6158.530 1022.500 58028.450 15989.500 6157.500 1021.900 58027.900 15990.000 6160.250 1024.080 58029.900 15990.500 6159.150 1023.430 58029.430 15991.000 6159.530 1023.330 58029.050 15991.500 6159.750 1024.030 58030.130 15992.000 6160.380 1024.100 58029.950 15992.500 6159.330 1023.430 58029.250 15993.000 6159.050 1023.000 58028.750 15993.500 6160.180 1023.930 58029.750 15994.000 6160.530 1024.280 58029.850 15994.500 6158.030 1022.650 58028.580 15995.000 6159.630 1023.380 58028.930 15995.500 6159.280 1023.230 58029.080 15996.000 6159.000 1023.030 58028.750 15996.500 6159.450 1023.300 58028.900 15997.000 6158.730 1022.380 58027.880 15997.500 6159.400 1023.150 58028.850 15998.000 6158.130 1022.300 58028.080 15998.500 6158.000 1021.880 58027.550 15999.000 6157.250 1021.380 58027.000 15999.500 6157.230 1021.430 58027.200 16000.000 6161.480 1025.050 58031.000 16000.500 6158.950 1022.480 58028.100 16001.000 6159.380 1023.150 58028.980 16001.500 6161.050 1024.450 58030.200 16002.000 6160.030 1023.430 58029.050 16002.500 6159.080 1022.680 58028.430 16003.000 6159.150 1022.580 58028.300 16003.500 6159.680 1022.730 58028.350 16004.000 6159.150 1022.880 58028.730 16004.500 6159.680 1022.800 58028.430 16005.000 6158.380 1022.180 58027.980 16005.500 6160.750 1024.050 58029.880 16006.000 6158.350 1021.850 58027.450 16006.500 6160.650 1023.630 58029.250 16007.000 6159.730 1023.030 58028.750 16007.500 6159.750 1023.280 58029.100 16008.000 6160.600 1023.830 58029.580 16008.500 6159.580 1023.030 58028.830 16009.000 6159.400 1022.850 58028.380 16009.500 6160.830 1023.680 58029.050 16010.000 6161.000 1023.800 58029.200 16010.500 6160.200 1022.980 58028.280 16011.000 6159.980 1023.280 58028.780 16011.500 6159.400 1022.730 58028.100 16012.000 6158.830 1022.530 58027.950 16012.500 6159.830 1023.100 58028.430 16013.000 6160.500 1023.600 58028.850 16013.500 6161.300 1024.100 58029.400 16014.000 6161.630 1024.600 58029.950 16014.500 6158.600 1022.080 58027.500 16015.000 6160.930 1023.500 58028.600 16015.500 6160.180 1023.050 58028.250 16016.000 6160.650 1023.330 58028.450 16016.500 6161.030 1023.850 58029.130 16017.000 6160.650 1023.480 58028.500 16017.500 6159.780 1022.600 58027.600 16018.000 6162.700 1025.030 58030.050 16018.500 6158.900 1021.630 58026.450 16019.000 6161.530 1023.980 58028.780 16019.500 6161.180 1023.850 58028.650 16020.000 6159.930 1022.830 58027.600 16020.500 6160.630 1023.680 58028.680 16021.000 6160.380 1023.180 58027.950 16021.500 6161.950 1024.200 58028.850 16022.000 6160.780 1023.480 58028.180 16022.500 6161.950 1024.430 58029.050 16023.000 6161.200 1024.030 58028.730 16023.500 6161.330 1023.950 58028.500 16024.000 6160.250 1023.200 58027.750 16024.500 6161.030 1023.630 58027.980 16025.000 6162.050 1024.330 58028.680 16025.500 6162.700 1024.950 58029.330 16026.000 6161.380 1023.480 58027.680 16026.500 6161.130 1023.650 58028.100 16027.000 6162.150 1024.380 58028.950 16027.500 6161.280 1023.700 58028.330 16028.000 6162.280 1024.380 58028.730 16028.500 6161.180 1023.530 58027.900 16029.000 6161.700 1024.180 58028.650 16029.500 6162.200 1024.450 58029.100 16030.000 6161.630 1024.050 58028.600 16030.500 6162.430 1024.600 58029.150 16031.000 6161.380 1023.400 58027.800 16031.500 6160.780 1022.950 58027.180 16032.000 6162.480 1024.200 58028.300 16032.500 6161.730 1023.830 58028.080 16033.000 6162.250 1024.300 58028.330 16033.500 6162.780 1024.780 58028.700 16034.000 6161.750 1024.130 58027.830 16034.500 6161.600 1024.050 58027.750 16035.000 6164.100 1026.330 58030.180 16035.500 6163.550 1025.400 58029.100 16036.000 6163.280 1025.180 58028.880 16036.500 6163.130 1024.830 58028.430 16037.000 6163.150 1025.080 58028.600 16037.500 6162.630 1024.750 58028.350 16038.000 6164.000 1025.730 58029.100 16038.500 6162.250 1024.500 58028.050 16039.000 6162.980 1024.950 58028.430 16039.500 6164.130 1026.000 58029.430 16040.000 6162.180 1024.100 58027.300 16040.500 6162.300 1024.250 58027.480 16041.000 6162.830 1024.680 58027.650 16041.500 6164.400 1026.130 58029.200 16042.000 6162.980 1024.950 58027.930 16042.500 6161.800 1023.780 58026.930 16043.000 6165.100 1026.200 58029.150 16043.500 6162.530 1023.900 58026.680 16044.000 6162.380 1024.400 58027.300 16044.500 6163.930 1025.650 58028.550 16045.000 6165.030 1026.400 58029.280 16045.500 6162.050 1024.230 58027.100 16046.000 6163.000 1025.150 58027.750 16046.500 6163.900 1025.700 58028.400 16047.000 6163.400 1025.130 58027.550 16047.500 6162.400 1024.430 58027.050 16048.000 6165.030 1026.680 58029.330 16048.500 6164.400 1025.780 58028.630 16049.000 6165.230 1026.300 58029.230 16049.500 6164.750 1025.750 58028.550 16050.000 6163.530 1024.900 58027.780 16050.500 6165.580 1026.250 58029.280 16051.000 6164.250 1025.230 58028.330 16051.500 6164.250 1025.280 58028.250 16052.000 6164.300 1025.500 58028.680 16052.500 6165.200 1026.380 58029.780 16053.000 6163.480 1024.080 58026.900 16053.500 6162.650 1023.980 58027.130 16054.000 6163.430 1024.450 58027.630 16054.500 6164.600 1025.200 58028.280 16055.000 6165.600 1026.330 58029.400 16055.500 6164.180 1025.050 58028.230 16056.000 6166.300 1026.400 58029.600 16056.500 6162.780 1023.700 58027.230 16057.000 6164.980 1025.530 58029.050 16057.500 6164.730 1024.730 58028.180 16058.000 6163.030 1023.900 58027.380 16058.500 6164.250 1024.750 58028.330 16059.000 6163.800 1024.150 58027.550 16059.500 6165.980 1026.050 58029.680 16060.000 6165.030 1025.100 58028.680 16060.500 6164.280 1024.630 58028.330 16061.000 6164.750 1025.130 58028.800 16061.500 6165.100 1025.480 58029.200 16062.000 6165.550 1025.550 58029.250 16062.500 6164.080 1024.530 58028.400 16063.000 6164.930 1025.000 58028.500 16063.500 6165.450 1025.400 58029.100 16064.000 6164.530 1025.000 58028.930 16064.500 6165.330 1025.330 58029.180 16065.000 6163.600 1023.680 58027.380 16065.500 6163.830 1023.850 58027.750 16066.000 6166.050 1025.900 58029.780 16066.500 6164.830 1024.830 58029.000 16067.000 6164.830 1024.680 58028.750 16067.500 6163.650 1023.630 58027.680 16068.000 6163.300 1023.500 58027.600 16068.500 6165.030 1024.980 58029.130 16069.000 6164.230 1024.300 58028.430 16069.500 6163.500 1023.930 58028.280 16070.000 6164.400 1024.430 58028.450 16070.500 6164.650 1024.650 58028.780 16071.000 6164.180 1024.200 58028.550 16071.500 6164.930 1024.900 58029.300 16072.000 6165.730 1025.600 58029.830 16072.500 6162.800 1023.450 58027.750 16073.000 6163.850 1024.080 58028.080 16073.500 6163.200 1023.780 58028.080 16074.000 6163.800 1023.980 58028.180 16074.500 6164.350 1024.100 58028.730 16075.000 6163.950 1023.700 58028.300 16075.500 6164.300 1024.350 58028.900 16076.000 6163.730 1023.980 58028.330 16076.500 6164.400 1024.150 58028.530 16077.000 6164.250 1024.030 58028.450 16077.500 6162.700 1022.930 58027.450 16078.000 6163.300 1023.680 58028.400 16078.500 6165.650 1025.150 58029.650 16079.000 6164.150 1024.430 58029.050 16079.500 6163.630 1023.650 58028.180 16080.000 6164.000 1024.230 58028.880 16080.500 6165.030 1024.750 58029.230 16081.000 6163.730 1024.130 58028.730 16081.500 6164.850 1025.250 58029.980 16082.000 6164.700 1024.900 58029.400 16082.500 6164.550 1024.780 58029.350 16083.000 6163.130 1023.880 58028.680 16083.500 6163.580 1023.850 58028.630 16084.000 6162.980 1023.780 58028.680 16084.500 6164.150 1024.550 58029.380 16085.000 6162.730 1022.950 58027.500 16085.500 6163.650 1024.030 58028.750 16086.000 6164.900 1025.030 58029.630 16086.500 6162.580 1023.400 58028.230 16087.000 6163.580 1024.000 58028.680 16087.500 6164.350 1024.700 58029.430 16088.000 6162.950 1023.850 58028.630 16088.500 6163.700 1024.130 58028.850 16089.000 6164.050 1024.700 58029.600 16089.500 6164.950 1025.400 58030.380 16090.000 6164.050 1024.400 58029.130 16090.500 6162.980 1024.000 58028.900 16091.000 6163.430 1024.330 58029.100 16091.500 6162.800 1023.700 58028.450 16092.000 6161.780 1023.030 58027.750 16092.500 6161.250 1022.600 58027.330 16093.000 6162.880 1024.230 58029.150 16093.500 6164.450 1025.050 58029.730 16094.000 6163.800 1024.850 58029.680 16094.500 6163.450 1024.250 58028.980 16095.000 6162.380 1023.630 58028.530 16095.500 6166.350 1027.000 58031.900 16096.000 6161.930 1023.100 58027.900 16096.500 6164.130 1024.900 58029.750 16097.000 6163.730 1024.930 58030.030 16097.500 6165.600 1026.300 58031.280 16098.000 6163.030 1024.080 58029.000 16098.500 6163.950 1025.350 58030.550 16099.000 6163.150 1024.400 58029.330 16099.500 6162.430 1024.100 58029.180 16100.000 6162.680 1024.200 58029.250 16100.500 6162.930 1024.430 58029.480 16101.000 6163.780 1025.030 58029.900 16101.500 6163.950 1025.200 58030.250 16102.000 6162.480 1023.730 58028.550 16102.500 6161.430 1023.580 58028.680 16103.000 6162.800 1024.700 58029.750 16103.500 6161.030 1023.230 58028.300 16104.000 6162.180 1024.000 58028.830 16104.500 6162.730 1024.700 58029.650 16105.000 6162.000 1023.950 58028.730 16105.500 6163.430 1025.200 58030.150 16106.000 6161.980 1024.100 58028.930 16106.500 6162.830 1025.280 58030.450 16107.000 6162.580 1024.530 58029.300 16107.500 6162.700 1025.180 58030.230 16108.000 6161.780 1024.230 58029.130 16108.500 6162.100 1024.230 58029.030 16109.000 6160.450 1023.000 58027.900 16109.500 6162.650 1024.930 58029.880 16110.000 6163.580 1026.280 58031.600 16110.500 6163.380 1025.430 58030.430 16111.000 6162.630 1025.380 58030.680 16111.500 6162.100 1024.580 58029.680 16112.000 6162.850 1025.530 58030.580 16112.500 6161.650 1024.550 58029.700 16113.000 6163.350 1026.050 58031.280 16113.500 6161.880 1024.700 58029.880 16114.000 6162.080 1024.700 58029.850 16114.500 6162.050 1024.750 58030.030 16115.000 6161.650 1024.830 58030.130 16115.500 6160.180 1023.330 58028.380 16116.000 6160.580 1024.050 58029.280 16116.500 6161.650 1025.100 58030.580 16117.000 6160.680 1024.030 58029.400 16117.500 6161.030 1024.280 58029.500 16118.000 6160.280 1023.450 58028.600 16118.500 6161.880 1024.900 58030.250 16119.000 6162.550 1025.530 58030.680 16119.500 6162.080 1025.150 58030.400 16120.000 6162.500 1025.650 58031.080 16120.500 6162.030 1024.930 58030.200 16121.000 6159.830 1023.300 58028.700 16121.500 6162.200 1025.000 58030.430 16122.000 6161.800 1024.980 58030.730 16122.500 6161.930 1024.750 58030.200 16123.000 6159.150 1023.030 58028.730 16123.500 6160.730 1023.880 58029.430 16124.000 6160.750 1023.900 58029.530 16124.500 6161.280 1024.500 58030.250 16125.000 6160.550 1023.950 58029.750 16125.500 6161.650 1024.730 58030.350 16126.000 6163.180 1025.550 58030.980 16126.500 6161.680 1024.450 58030.080 16127.000 6159.730 1022.880 58028.530 16127.500 6159.800 1022.900 58028.580 16128.000 6160.950 1023.980 58029.650 16128.500 6161.030 1024.350 58030.200 16129.000 6161.800 1024.850 58030.680 16129.500 6162.450 1025.180 58031.050 16130.000 6162.480 1025.330 58031.500 16130.500 6160.100 1022.780 58028.700 16131.000 6160.080 1023.200 58029.380 16131.500 6161.780 1024.450 58030.530 16132.000 6160.180 1023.150 58029.350 16132.500 6161.950 1024.580 58030.880 16133.000 6161.980 1024.630 58030.950 16133.500 6160.350 1023.430 58029.830 16134.000 6161.730 1024.530 58030.950 16134.500 6161.030 1023.580 58029.850 16135.000 6159.680 1022.680 58029.130 16135.500 6159.800 1022.680 58029.250 16136.000 6160.050 1023.400 58030.030 16136.500 6161.130 1024.030 58030.880 16137.000 6161.180 1023.480 58030.050 16137.500 6160.500 1023.280 58030.200 16138.000 6162.280 1024.680 58031.700 16138.500 6160.300 1023.280 58030.430 16139.000 6161.300 1024.300 58031.730 16139.500 6160.930 1023.450 58030.580 16140.000 6159.550 1022.330 58029.550 16140.500 6159.300 1022.250 58029.680 16141.000 6160.330 1022.930 58030.330 16141.500 6160.030 1022.700 58030.350 16142.000 6161.480 1024.050 58031.830 16142.500 6160.650 1023.330 58031.100 16143.000 6159.580 1022.980 58030.800 16143.500 6157.900 1021.230 58029.050 16144.000 6160.800 1023.750 58031.700 16144.500 6160.080 1023.100 58030.880 16145.000 6162.280 1024.730 58032.580 16145.500 6160.350 1022.930 58030.780 16146.000 6159.800 1022.680 58030.650 16146.500 6160.930 1023.480 58031.400 16147.000 6160.550 1023.330 58031.380 16147.500 6159.330 1022.400 58030.500 16148.000 6159.030 1022.030 58030.080 16148.500 6160.680 1023.480 58031.680 16149.000 6160.330 1023.100 58031.330 16149.500 6159.700 1022.700 58030.900 16150.000 6159.850 1022.900 58031.030 16150.500 6159.400 1022.530 58030.680 16151.000 6158.330 1021.430 58029.730 16151.500 6160.500 1023.600 58032.180 16152.000 6160.700 1023.500 58031.680 16152.500 6157.200 1020.130 58027.930 16153.000 6160.050 1023.330 58031.550 16153.500 6160.300 1023.600 58031.830 16154.000 6161.230 1024.280 58032.400 16154.500 6160.080 1023.230 58031.250 16155.000 6159.430 1022.950 58031.150 16155.500 6158.830 1022.050 58030.200 16156.000 6159.600 1022.850 58031.380 16156.500 6158.750 1022.430 58031.130 16157.000 6161.580 1024.300 58032.750 16157.500 6160.080 1022.900 58031.400 16158.000 6160.030 1022.930 58031.430 16158.500 6159.930 1023.080 58031.700 16159.000 6160.350 1023.050 58031.350 16159.500 6160.550 1023.400 58031.830 16160.000 6159.150 1022.350 58030.780 16160.500 6158.330 1021.480 58029.930 16161.000 6159.630 1022.580 58031.050 16161.500 6158.850 1022.000 58030.500 16162.000 6159.880 1022.900 58031.380 16162.500 6159.180 1022.430 58030.980 16163.000 6158.880 1022.000 58030.380 16163.500 6159.780 1022.800 58031.130 16164.000 6159.080 1022.600 58031.050 16164.500 6157.680 1021.100 58029.400 16165.000 6160.080 1022.980 58031.230 16165.500 6160.030 1022.650 58030.830 16166.000 6161.930 1024.530 58033.050 16166.500 6159.180 1022.230 58030.550 16167.000 6159.580 1022.950 58031.450 16167.500 6161.280 1024.180 58032.800 16168.000 6159.450 1022.450 58030.980 16168.500 6160.680 1023.750 58032.600 16169.000 6161.500 1023.830 58032.330 16169.500 6160.100 1022.550 58031.050 16170.000 6159.730 1022.400 58031.000 16170.500 6159.550 1022.000 58030.480 16171.000 6159.550 1022.080 58030.600 16171.500 6161.080 1023.350 58031.900 16172.000 6159.200 1021.380 58029.900 16172.500 6160.800 1023.000 58031.730 16173.000 6159.780 1022.180 58030.750 16173.500 6162.630 1024.480 58033.280 16174.000 6159.580 1022.150 58031.030 16174.500 6161.350 1023.050 58031.730 16175.000 6162.200 1024.230 58033.380 16175.500 6162.530 1024.480 58033.550 16176.000 6160.950 1022.480 58031.100 16176.500 6159.830 1021.800 58030.880 16177.000 6162.550 1024.080 58033.080 16177.500 6160.650 1022.480 58031.700 16178.000 6158.800 1020.900 58030.150 16178.500 6160.550 1022.450 58031.700 16179.000 6159.230 1021.480 58030.780 16179.500 6161.430 1022.950 58032.280 16180.000 6160.380 1022.030 58031.380 16180.500 6160.530 1022.300 58032.050 16181.000 6161.000 1022.650 58032.330 16181.500 6161.930 1023.200 58032.480 16182.000 6160.280 1022.130 58031.680 16182.500 6161.150 1022.400 58032.180 16183.000 6161.580 1022.230 58031.830 16183.500 6161.450 1022.080 58031.800 16184.000 6161.130 1021.850 58031.630 16184.500 6159.900 1020.880 58030.700 16185.000 6160.650 1021.600 58031.650 16185.500 6161.180 1022.050 58032.100 16186.000 6162.130 1023.030 58033.200 16186.500 6161.200 1021.550 58031.450 16187.000 6161.050 1021.950 58032.200 16187.500 6161.600 1022.300 58032.650 16188.000 6159.550 1020.400 58030.750 16188.500 6162.100 1022.750 58033.500 16189.000 6161.080 1021.180 58031.850 16189.500 6161.480 1021.250 58031.930 16190.000 6160.480 1020.830 58031.530 16190.500 6160.800 1021.280 58031.980 16191.000 6160.380 1020.950 58031.930 16191.500 6160.230 1020.780 58031.580 16192.000 6161.550 1021.550 58032.230 16192.500 6160.550 1020.730 58031.600 16193.000 6161.130 1021.430 58032.430 16193.500 6160.980 1021.250 58032.000 16194.000 6160.700 1021.330 58032.230 16194.500 6161.380 1021.580 58032.380 16195.000 6161.050 1021.280 58032.030 16195.500 6161.030 1021.500 58032.530 16196.000 6161.230 1021.500 58032.530 16196.500 6161.280 1021.100 58032.150 16197.000 6162.380 1022.000 58033.130 16197.500 6160.680 1021.000 58032.430 16198.000 6163.030 1022.900 58034.330 16198.500 6161.400 1021.250 58032.530 16199.000 6161.150 1020.850 58032.000 16199.500 6160.200 1020.530 58032.100 16200.000 6161.650 1021.650 58033.330 16200.500 6160.780 1020.930 58032.550 16201.000 6162.800 1022.380 58034.080 16201.500 6161.380 1020.800 58032.250 16202.000 6161.130 1020.680 58032.380 16202.500 6161.930 1021.380 58033.230 16203.000 6162.150 1021.780 58033.600 16203.500 6162.450 1021.830 58033.500 16204.000 6160.700 1020.680 58032.850 16204.500 6162.230 1021.350 58033.330 16205.000 6162.000 1021.500 58033.480 16205.500 6161.580 1020.950 58032.600 16206.000 6162.000 1021.250 58032.950 16206.500 6160.980 1020.530 58032.450 16207.000 6161.250 1020.830 58032.650 16207.500 6161.380 1020.600 58032.530 16208.000 6160.880 1020.350 58032.530 16208.500 6160.230 1019.600 58031.780 16209.000 6160.830 1020.200 58032.630 16209.500 6158.500 1017.630 58029.880 16210.000 6162.080 1021.000 58033.550 16210.500 6161.750 1020.630 58033.180 16211.000 6160.230 1019.050 58031.600 16211.500 6162.980 1021.380 58034.200 16212.000 6160.950 1018.850 58031.180 16212.500 6161.200 1019.480 58032.100 16213.000 6162.630 1020.500 58033.100 16213.500 6162.080 1020.300 58033.230 16214.000 6162.680 1020.250 58032.850 16214.500 6162.300 1020.150 58032.750 16215.000 6162.600 1020.230 58032.880 16215.500 6162.600 1020.050 58032.780 16216.000 6163.350 1020.850 58033.750 16216.500 6162.950 1020.380 58033.300 16217.000 6161.750 1019.580 58032.500 16217.500 6162.850 1020.600 58033.730 16218.000 6164.250 1021.300 58034.230 16218.500 6162.480 1020.080 58033.300 16219.000 6163.030 1020.450 58033.400 16219.500 6162.930 1020.300 58033.250 16220.000 6161.550 1018.730 58031.630 16220.500 6163.430 1020.600 58034.030 16221.000 6162.680 1019.600 58033.000 16221.500 6161.780 1019.000 58032.730 16222.000 6162.650 1019.300 58033.230 16222.500 6161.680 1018.600 58032.430 16223.000 6161.900 1019.430 58033.500 16223.500 6163.130 1019.630 58033.600 16224.000 6162.400 1018.700 58032.680 16224.500 6162.850 1019.300 58033.500 16225.000 6162.350 1018.280 58032.630 16225.500 6163.380 1018.700 58033.200 16226.000 6162.330 1017.580 58032.050 16226.500 6162.250 1017.650 58032.530 16227.000 6161.730 1017.280 58032.250 16227.500 6163.480 1019.050 58034.530 16228.000 6164.530 1019.550 58034.800 16228.500 6163.180 1018.150 58033.500 16229.000 6162.330 1017.900 58033.350 16229.500 6164.750 1019.630 58035.200 16230.000 6164.150 1019.080 58034.850 16230.500 6163.830 1018.830 58034.730 16231.000 6163.550 1017.950 58033.680 16231.500 6161.930 1016.530 58032.480 16232.000 6164.950 1019.300 58035.380 16232.500 6163.700 1018.030 58034.000 16233.000 6163.450 1017.630 58033.600 16233.500 6161.930 1016.200 58032.300 16234.000 6164.430 1018.450 58034.680 16234.500 6163.050 1017.500 58034.080 16235.000 6163.500 1017.430 58033.730 16235.500 6164.300 1017.550 58033.680 16236.000 6163.780 1017.730 58034.150 16236.500 6162.830 1016.950 58033.600 16237.000 6164.280 1018.080 58034.650 16237.500 6165.150 1018.600 58035.230 16238.000 6164.230 1017.850 58034.530 16238.500 6164.800 1018.030 58034.650 16239.000 6161.780 1015.300 58031.930 16239.500 6165.180 1018.200 58034.880 16240.000 6165.100 1017.850 58034.280 16240.500 6164.580 1017.680 58034.430 16241.000 6163.500 1017.050 58034.030 16241.500 6163.500 1016.930 58033.750 16242.000 6166.050 1019.080 58035.980 16242.500 6165.250 1018.480 58035.530 16243.000 6165.850 1018.550 58035.430 16243.500 6164.750 1017.700 58034.530 16244.000 6164.230 1017.400 58034.050 16244.500 6165.000 1018.030 58034.830 16245.000 6165.600 1018.550 58035.230 16245.500 6165.780 1018.180 58034.600 16246.000 6163.330 1016.550 58033.180 16246.500 6164.400 1017.380 58034.130 16247.000 6165.450 1018.050 58034.500 16247.500 6162.600 1015.800 58032.330 16248.000 6167.200 1019.800 58036.280 16248.500 6164.750 1017.600 58034.030 16249.000 6163.430 1016.100 58032.230 16249.500 6164.280 1017.280 58033.650 16250.000 6167.030 1019.800 58036.250 16250.500 6164.680 1017.580 58033.930 16251.000 6165.680 1018.500 58034.850 16251.500 6164.680 1017.430 58033.650 16252.000 6164.680 1017.430 58033.380 16252.500 6164.580 1017.730 58033.850 16253.000 6163.900 1017.350 58033.400 16253.500 6166.430 1019.500 58035.480 16254.000 6164.030 1017.580 58033.650 16254.500 6163.650 1017.080 58032.830 16255.000 6165.200 1018.830 58034.900 16255.500 6164.550 1017.800 58033.530 16256.000 6163.650 1017.350 58033.080 16256.500 6165.680 1018.930 58034.750 16257.000 6165.080 1018.250 58034.000 16257.500 6164.600 1018.430 58034.230 16258.000 6164.480 1018.300 58033.800 16258.500 6163.530 1017.450 58032.850 16259.000 6162.730 1016.700 58031.980 16259.500 6165.030 1018.680 58033.980 16260.000 6165.980 1019.580 58034.830 16260.500 6164.030 1018.050 58033.380 16261.000 6164.280 1018.100 58033.330 16261.500 6166.330 1019.980 58035.100 16262.000 6164.530 1018.930 58033.950 16262.500 6163.280 1017.900 58033.000 16263.000 6164.630 1018.850 58033.850 16263.500 6162.880 1017.480 58032.450 16264.000 6164.550 1018.800 58033.680 16264.500 6163.880 1018.230 58033.080 16265.000 6162.730 1016.900 58031.500 16265.500 6164.380 1018.800 58033.600 16266.000 6164.050 1018.930 58033.530 16266.500 6164.630 1018.780 58032.880 16267.000 6164.630 1019.130 58033.550 16267.500 6162.780 1017.630 58032.100 16268.000 6164.930 1019.830 58034.250 16268.500 6163.030 1018.130 58032.400 16269.000 6164.300 1019.050 58033.300 16269.500 6163.350 1018.300 58032.730 16270.000 6163.150 1018.380 58033.030 16270.500 6165.150 1019.230 58033.580 16271.000 6164.350 1019.200 58033.650 16271.500 6164.580 1019.330 58033.700 16272.000 6165.700 1020.230 58034.850 16272.500 6163.530 1018.330 58032.880 16273.000 6162.830 1018.300 58033.050 16273.500 6164.680 1019.930 58034.380 16274.000 6163.650 1019.180 58033.550 16274.500 6163.700 1018.930 58033.250 16275.000 6164.250 1019.300 58033.500 16275.500 6164.900 1019.950 58034.180 16276.000 6163.900 1018.880 58032.980 16276.500 6161.900 1017.650 58032.000 16277.000 6165.150 1020.050 58034.180 16277.500 6163.380 1018.780 58032.780 16278.000 6163.180 1019.080 58032.800 16278.500 6163.900 1019.400 58033.350 16279.000 6164.500 1019.630 58033.380 16279.500 6163.700 1018.680 58032.430 16280.000 6163.600 1018.830 58032.700 16280.500 6164.480 1019.780 58033.750 16281.000 6165.330 1020.150 58033.780 16281.500 6163.730 1018.900 58032.550 16282.000 6163.350 1018.650 58032.100 16282.500 6164.150 1019.730 58033.430 16283.000 6162.980 1018.400 58031.880 16283.500 6164.580 1019.850 58033.480 16284.000 6165.100 1020.150 58033.480 16284.500 6163.650 1019.230 58032.700 16285.000 6164.080 1019.400 58032.680 16285.500 6165.230 1020.300 58033.630 16286.000 6164.680 1019.600 58032.950 16286.500 6164.730 1019.930 58033.480 16287.000 6165.880 1020.600 58033.880 16287.500 6164.230 1019.100 58032.380 16288.000 6163.880 1018.830 58032.000 16288.500 6165.450 1020.530 58033.950 16289.000 6166.530 1021.180 58034.480 16289.500 6165.330 1019.780 58032.780 16290.000 6165.680 1020.200 58033.180 16290.500 6166.050 1020.600 58033.580 16291.000 6166.100 1020.450 58033.280 16291.500 6166.000 1020.700 58033.550 16292.000 6164.600 1019.400 58032.130 16292.500 6165.750 1020.700 58033.430 16293.000 6166.480 1021.000 58033.550 16293.500 6167.200 1021.800 58034.400 16294.000 6165.980 1021.080 58033.550 16294.500 6165.100 1020.100 58032.300 16295.000 6166.550 1021.400 58033.500 16295.500 6166.950 1021.700 58033.630 16296.000 6167.100 1021.750 58033.730 16296.500 6166.630 1021.180 58032.850 16297.000 6165.480 1020.550 58032.350 16297.500 6166.780 1021.180 58032.680 16298.000 6167.280 1021.880 58033.400 16298.500 6166.550 1021.250 58032.630 16299.000 6167.050 1021.630 58032.830 16299.500 6166.080 1021.180 58032.480 16300.000 6166.430 1021.300 58032.350 16300.500 6166.650 1021.530 58032.530 16301.000 6164.750 1019.980 58030.850 16301.500 6165.750 1020.800 58031.630 16302.000 6166.900 1022.150 58033.050 16302.500 6165.950 1021.100 58031.780 16303.000 6166.550 1021.850 58032.380 16303.500 6166.400 1021.550 58031.830 16304.000 6167.200 1022.050 58032.350 16304.500 6167.330 1022.330 58032.700 16305.000 6165.830 1021.000 58031.280 16305.500 6165.330 1021.030 58031.430 16306.000 6167.150 1022.700 58032.950 16306.500 6165.430 1021.280 58031.330 16307.000 6165.530 1021.930 58032.150 16307.500 6166.450 1022.400 58032.100 16308.000 6168.050 1023.800 58033.480 16308.500 6166.180 1021.830 58031.300 16309.000 6167.230 1022.950 58032.550 16309.500 6167.280 1023.350 58033.050 16310.000 6168.030 1023.800 58033.250 16310.500 6167.130 1023.400 58033.000 16311.000 6168.080 1023.700 58032.980 16311.500 6166.580 1022.650 58032.130 16312.000 6167.500 1023.300 58032.680 16312.500 6168.730 1024.300 58033.700 16313.000 6167.500 1023.480 58032.880 16313.500 6168.430 1024.130 58033.380 16314.000 6166.630 1022.630 58032.030 16314.500 6166.830 1022.650 58031.830 16315.000 6167.130 1022.880 58032.050 16315.500 6166.300 1022.350 58031.630 16316.000 6166.580 1022.480 58031.650 16316.500 6166.400 1022.480 58031.730 16317.000 6168.430 1024.300 58033.600 16317.500 6167.000 1023.280 58032.580 16318.000 6167.930 1023.880 58033.250 16318.500 6165.650 1021.980 58031.250 16319.000 6167.750 1023.580 58032.730 16319.500 6166.780 1023.050 58032.380 16320.000 6166.780 1022.830 58031.750 16320.500 6165.550 1021.980 58030.950 16321.000 6167.400 1023.850 58032.980 16321.500 6166.750 1022.930 58031.680 16322.000 6167.280 1023.000 58031.530 16322.500 6167.300 1023.300 58032.000 16323.000 6167.580 1023.980 58032.750 16323.500 6167.800 1024.080 58032.980 16324.000 6167.350 1023.680 58032.550 16324.500 6168.580 1024.480 58033.200 16325.000 6168.100 1024.430 58033.300 16325.500 6166.950 1023.650 58032.500 16326.000 6168.050 1024.200 58032.800 16326.500 6166.300 1023.100 58031.830 16327.000 6167.280 1023.580 58032.150 16327.500 6167.400 1024.000 58032.850 16328.000 6168.030 1024.430 58033.130 16328.500 6166.850 1023.150 58031.680 16329.000 6167.730 1023.830 58032.230 16329.500 6166.780 1023.500 58032.200 16330.000 6167.950 1024.150 58032.680 16330.500 6166.680 1022.830 58031.350 16331.000 6167.380 1023.650 58032.280 16331.500 6168.030 1024.100 58032.700 16332.000 6168.280 1024.300 58032.850 16332.500 6166.750 1023.050 58031.530 16333.000 6169.080 1025.280 58033.930 16333.500 6169.480 1025.300 58033.730 16334.000 6167.380 1023.850 58032.350 16334.500 6166.380 1022.480 58030.580 16335.000 6168.950 1025.150 58033.480 16335.500 6166.630 1023.450 58031.800 16336.000 6168.250 1024.780 58032.980 16336.500 6167.850 1024.530 58032.830 16337.000 6168.880 1025.280 58033.480 16337.500 6166.930 1023.880 58032.350 16338.000 6167.500 1023.930 58032.230 16338.500 6168.400 1024.900 58033.530 16339.000 6168.850 1024.980 58033.400 16339.500 6168.800 1024.930 58033.400 16340.000 6167.350 1023.830 58032.550 16340.500 6168.000 1024.550 58033.350 16341.000 6167.480 1023.830 58032.380 16341.500 6168.200 1024.450 58033.030 16342.000 6168.300 1025.050 58033.880 16342.500 6168.130 1024.680 58033.330 16343.000 6168.130 1024.850 58033.750 16343.500 6166.080 1022.800 58031.500 16344.000 6167.530 1024.100 58032.800 16344.500 6166.830 1023.180 58031.880 16345.000 6166.830 1023.650 58032.300 16345.500 6165.730 1022.750 58031.650 16346.000 6166.380 1023.250 58032.200 16346.500 6168.150 1024.750 58033.880 16347.000 6166.080 1022.480 58031.300 16347.500 6168.080 1024.500 58033.780 16348.000 6167.650 1024.080 58033.280 16348.500 6166.830 1023.150 58032.250 16349.000 6168.750 1024.550 58033.650 16349.500 6168.100 1024.400 58033.750 16350.000 6167.850 1024.280 58033.600 16350.500 6166.550 1023.180 58032.500 16351.000 6166.400 1023.130 58032.450 16351.500 6167.630 1023.880 58033.200 16352.000 6167.930 1024.580 58034.400 16352.500 6164.930 1021.700 58031.180 16353.000 6166.550 1023.150 58032.830 16353.500 6166.630 1023.100 58032.880 16354.000 6168.180 1024.250 58033.880 16354.500 6169.000 1025.100 58034.900 16355.000 6169.180 1025.680 58035.650 16355.500 6166.900 1023.280 58032.850 16356.000 6168.430 1024.450 58034.130 16356.500 6167.680 1024.050 58033.950 16357.000 6169.000 1025.000 58034.850 16357.500 6168.150 1024.100 58033.730 16358.000 6167.450 1024.000 58033.930 16358.500 6168.880 1024.900 58034.700 16359.000 6166.880 1023.100 58032.900 16359.500 6167.700 1024.200 58034.480 16360.000 6165.500 1021.980 58031.950 16360.500 6167.800 1023.900 58033.900 16361.000 6168.630 1024.650 58034.530 16361.500 6165.830 1022.700 58032.650 16362.000 6169.150 1025.730 58035.850 16362.500 6168.400 1024.880 58034.780 16363.000 6167.130 1023.830 58033.630 16363.500 6168.550 1025.080 58035.080 16364.000 6168.050 1024.780 58034.830 16364.500 6166.530 1023.330 58033.330 16365.000 6168.580 1025.200 58035.150 16365.500 6166.230 1023.480 58033.700 16366.000 6167.580 1024.250 58034.400 16366.500 6168.930 1025.250 58035.430 16367.000 6167.250 1023.800 58033.850 16367.500 6167.700 1024.500 58034.700 16368.000 6166.830 1023.730 58033.750 16368.500 6166.900 1023.650 58033.630 16369.000 6167.630 1024.580 58034.780 16369.500 6166.900 1024.130 58034.300 16370.000 6166.580 1023.900 58034.080 16370.500 6167.550 1024.430 58034.530 16371.000 6168.100 1024.100 58033.830 16371.500 6167.500 1024.230 58034.350 16372.000 6165.430 1022.780 58032.980 16372.500 6167.750 1024.550 58034.780 16373.000 6167.880 1024.200 58034.200 16373.500 6166.500 1023.430 58033.550 16374.000 6166.180 1023.200 58033.280 16374.500 6167.430 1024.250 58034.380 16375.000 6167.350 1024.800 58035.200 16375.500 6169.300 1026.130 58036.250 16376.000 6164.950 1022.800 58032.830 16376.500 6166.850 1024.530 58035.000 16377.000 6168.980 1025.700 58036.200 16377.500 6167.730 1024.680 58034.850 16378.000 6167.080 1024.000 58034.280 16378.500 6167.300 1024.480 58034.800 16379.000 6166.580 1023.950 58034.150 16379.500 6167.250 1024.680 58035.180 16380.000 6167.100 1024.130 58034.300 16380.500 6167.500 1024.650 58035.150 16381.000 6167.250 1024.330 58034.450 16381.500 6169.800 1026.780 58037.130 16382.000 6167.200 1024.050 58033.980 16382.500 6167.130 1024.300 58034.500 16383.000 6167.880 1024.700 58034.700 16383.500 6169.530 1026.080 58036.050 16384.000 6166.530 1023.930 58034.100 16384.500 6166.450 1023.900 58034.100 16385.000 6165.200 1022.630 58032.580 16385.500 6167.130 1024.230 58034.380 16386.000 6168.450 1025.400 58035.550 16386.500 6167.700 1024.830 58034.950 16387.000 6166.330 1023.480 58033.330 16387.500 6163.850 1021.400 58031.350 16388.000 6165.580 1023.000 58033.050 16388.500 6167.700 1024.750 58034.730 16389.000 6168.380 1025.730 58036.030 16389.500 6168.900 1025.880 58035.980 16390.000 6169.280 1026.580 58036.980 16390.500 6167.200 1024.500 58034.700 16391.000 6166.480 1023.550 58033.550 16391.500 6165.480 1022.950 58033.100 16392.000 6167.230 1024.250 58034.250 16392.500 6166.750 1023.930 58033.800 16393.000 6167.680 1025.050 58035.350 16393.500 6166.700 1023.550 58033.400 16394.000 6166.450 1023.680 58033.750 16394.500 6168.650 1025.200 58035.480 16395.000 6166.200 1023.280 58033.480 16395.500 6167.700 1024.500 58034.780 16396.000 6165.950 1023.030 58033.030 16396.500 6167.430 1024.250 58034.080 16397.000 6168.130 1025.530 58035.680 16397.500 6167.530 1025.000 58035.180 16398.000 6167.900 1025.050 58035.100 16398.500 6169.000 1026.000 58036.350 16399.000 6167.530 1024.480 58034.680 16399.500 6167.030 1023.700 58033.750 16400.000 6167.950 1025.000 58035.400 16400.500 6167.850 1024.950 58035.350 16401.000 6168.000 1025.230 58035.850 16401.500 6169.450 1026.700 58037.200 16402.000 6168.680 1026.080 58036.300 16402.500 6167.430 1024.780 58035.050 16403.000 6167.700 1025.330 58035.800 16403.500 6167.430 1024.480 58034.780 16404.000 6168.580 1025.600 58036.050 16404.500 6168.150 1025.430 58036.080 16405.000 6167.500 1024.530 58035.150 16405.500 6166.950 1023.880 58034.550 16406.000 6168.830 1025.500 58036.580 16406.500 6169.400 1025.950 58036.900 16407.000 6169.530 1026.100 58037.030 16407.500 6167.700 1024.700 58035.530 16408.000 6167.050 1024.150 58035.000 16408.500 6169.400 1026.000 58036.900 16409.000 6167.800 1024.750 58035.700 16409.500 6167.580 1024.650 58035.730 16410.000 6169.080 1026.000 58037.030 16410.500 6167.150 1024.250 58035.200 16411.000 6168.180 1025.130 58036.080 16411.500 6168.930 1025.930 58037.080 16412.000 6168.580 1025.600 58036.580 16412.500 6166.150 1023.630 58034.600 16413.000 6167.500 1024.680 58035.680 16413.500 6166.430 1023.950 58035.030 16414.000 6168.080 1025.330 58036.450 16414.500 6167.780 1025.100 58036.450 16415.000 6166.630 1024.080 58035.230 16415.500 6167.530 1024.980 58036.430 16416.000 6167.130 1024.330 58035.500 16416.500 6167.430 1024.680 58036.030 16417.000 6166.630 1024.400 58035.850 16417.500 6168.830 1026.150 58037.650 16418.000 6167.130 1024.550 58036.000 16418.500 6166.830 1024.380 58035.830 16419.000 6166.980 1024.280 58035.600 16419.500 6168.000 1025.130 58036.600 16420.000 6167.200 1024.530 58036.000 16420.500 6168.000 1025.030 58036.650 16421.000 6168.380 1025.330 58036.900 16421.500 6167.780 1025.050 58036.700 16422.000 6165.480 1023.550 58035.380 16422.500 6168.730 1026.150 58037.950 16423.000 6167.730 1025.200 58036.980 16423.500 6165.400 1023.530 58035.280 16424.000 6167.650 1025.630 58037.700 16424.500 6167.350 1024.780 58036.600 16425.000 6167.400 1025.000 58036.930 16425.500 6166.030 1023.630 58035.350 16426.000 6167.480 1025.200 58037.300 16426.500 6166.430 1024.200 58036.200 16427.000 6166.650 1024.580 58036.600 16427.500 6166.180 1024.300 58036.530 16428.000 6166.230 1023.950 58035.980 16428.500 6166.600 1024.550 58036.750 16429.000 6167.250 1024.700 58036.880 16429.500 6166.450 1024.150 58036.280 16430.000 6166.630 1024.400 58036.580 16430.500 6166.150 1024.080 58036.330 16431.000 6167.230 1025.450 58037.900 16431.500 6166.580 1024.580 58036.850 16432.000 6167.180 1025.450 58037.930 16432.500 6166.150 1024.100 58036.330 16433.000 6166.950 1024.800 58037.050 16433.500 6166.280 1024.600 58037.230 16434.000 6166.580 1024.780 58037.430 16434.500 6167.830 1025.480 58038.080 16435.000 6166.880 1024.950 58037.700 16435.500 6164.800 1022.800 58035.380 16436.000 6164.430 1022.480 58035.000 16436.500 6165.600 1023.630 58036.180 16437.000 6164.350 1022.780 58035.350 16437.500 6166.850 1024.900 58037.730 16438.000 6166.300 1024.330 58037.050 16438.500 6167.550 1025.230 58038.030 16439.000 6164.880 1023.280 58036.050 16439.500 6165.450 1023.680 58036.430 16440.000 6168.500 1026.280 58039.180 16440.500 6166.400 1024.630 58037.500 16441.000 6165.830 1024.030 58036.730 16441.500 6166.350 1024.480 58037.280 16442.000 6166.750 1025.100 58038.080 16442.500 6167.130 1025.650 58038.830 16443.000 6166.550 1024.730 58037.730 16443.500 6166.780 1025.230 58038.450 16444.000 6165.900 1024.430 58037.330 16444.500 6166.380 1024.850 58037.730 16445.000 6167.030 1025.500 58038.530 16445.500 6165.930 1024.680 58037.800 16446.000 6165.200 1024.030 58036.930 16446.500 6167.050 1025.600 58038.700 16447.000 6167.380 1025.800 58038.930 16447.500 6166.650 1024.730 58037.730 16448.000 6165.330 1023.750 58036.750 16448.500 6163.830 1022.800 58035.830 16449.000 6166.130 1024.430 58037.550 16449.500 6165.000 1023.750 58037.050 16450.000 6164.380 1023.080 58036.300 16450.500 6165.550 1024.200 58037.680 16451.000 6167.180 1025.680 58039.130 16451.500 6164.380 1023.200 58036.530 16452.000 6166.600 1025.380 58038.830 16452.500 6166.000 1024.730 58038.280 16453.000 6166.130 1024.600 58038.000 16453.500 6164.530 1023.350 58036.750 16454.000 6165.150 1024.180 58037.550 16454.500 6163.450 1022.450 58035.850 16455.000 6165.050 1023.630 58037.200 16455.500 6164.550 1023.200 58036.780 16456.000 6165.880 1024.230 58037.900 16456.500 6164.950 1023.600 58037.450 16457.000 6164.000 1022.900 58037.050 16457.500 6165.250 1023.530 58037.450 16458.000 6165.780 1024.130 58037.900 16458.500 6164.980 1023.750 58037.680 16459.000 6163.100 1021.780 58035.400 16459.500 6164.000 1023.000 58037.080 16460.000 6164.250 1023.030 58036.950 16460.500 6165.930 1024.300 58038.300 16461.000 6163.400 1022.330 58036.430 16461.500 6166.250 1024.680 58038.930 16462.000 6165.400 1024.000 58038.350 16462.500 6165.830 1024.230 58038.530 16463.000 6165.430 1024.150 58038.630 16463.500 6166.450 1025.100 58039.700 16464.000 6165.200 1024.480 58039.250 16464.500 6165.730 1024.480 58039.180 16465.000 6166.530 1024.750 58039.300 16465.500 6165.700 1024.550 58039.380 16466.000 6167.480 1025.750 58040.350 16466.500 6165.650 1024.130 58038.880 16467.000 6163.730 1022.430 58037.080 16467.500 6165.130 1023.850 58038.730 16468.000 6165.380 1023.850 58038.630 16468.500 6165.880 1024.500 58039.600 16469.000 6163.000 1021.700 58036.700 16469.500 6164.530 1023.580 58038.680 16470.000 6164.950 1023.880 58039.080 16470.500 6163.680 1022.630 58037.630 16471.000 6163.730 1022.800 58037.830 16471.500 6164.730 1023.580 58038.780 16472.000 6165.180 1023.950 58039.230 16472.500 6164.630 1023.600 58039.030 16473.000 6162.830 1022.200 58037.850 16473.500 6164.450 1023.550 58039.230 16474.000 6164.430 1023.150 58038.780 16474.500 6165.450 1024.250 58039.980 16475.000 6162.700 1022.330 58038.230 16475.500 6164.850 1024.030 58039.730 16476.000 6166.900 1025.600 58041.130 16476.500 6165.230 1024.180 58039.780 16477.000 6164.930 1023.900 58039.650 16477.500 6163.500 1022.750 58038.680 16478.000 6165.600 1024.500 58040.430 16478.500 6165.500 1024.280 58040.100 16479.000 6164.330 1022.950 58038.780 16479.500 6165.180 1023.800 58039.700 16480.000 6164.180 1023.330 58039.280 16480.500 6165.780 1024.500 58040.330 16481.000 6163.750 1023.450 58039.700 16481.500 6161.980 1021.750 58037.780 16482.000 6162.430 1022.580 58038.750 16482.500 6163.530 1023.550 58039.680 16483.000 6161.280 1021.830 58037.830 16483.500 6164.050 1024.200 58040.200 16484.000 6162.750 1022.880 58038.730 16484.500 6162.850 1022.830 58038.650 16485.000 6163.150 1023.380 58039.250 16485.500 6162.680 1022.830 58038.650 16486.000 6164.350 1024.400 58040.350 16486.500 6161.980 1022.630 58038.680 16487.000 6164.830 1025.000 58040.980 16487.500 6162.200 1023.080 58039.150 16488.000 6163.380 1024.200 58040.200 16488.500 6162.600 1023.650 58039.580 16489.000 6163.280 1024.150 58039.980 16489.500 6163.350 1024.330 58040.100 16490.000 6162.200 1023.200 58038.680 16490.500 6162.200 1023.930 58039.700 16491.000 6162.330 1023.980 58039.500 16491.500 6162.580 1024.080 58039.680 16492.000 6162.150 1023.830 58039.450 16492.500 6162.250 1023.700 58039.200 16493.000 6162.450 1024.200 58039.780 16493.500 6161.400 1023.330 58039.080 16494.000 6162.400 1024.550 58040.430 16494.500 6159.650 1022.180 58038.300 16495.000 6162.100 1023.480 58039.200 16495.500 6161.450 1023.300 58038.850 16496.000 6162.380 1025.100 58040.900 16496.500 6160.980 1023.900 58039.630 16497.000 6160.450 1023.050 58038.680 16497.500 6160.180 1022.850 58038.480 16498.000 6161.830 1024.430 58040.030 16498.500 6162.380 1025.050 58040.780 16499.000 6159.880 1023.230 58038.800 16499.500 6160.130 1022.900 58038.130 16500.000 6159.400 1022.200 58037.350 16500.500 6161.330 1024.150 58039.650 16501.000 6161.400 1024.380 58039.700 16501.500 6159.830 1023.330 58038.630 16502.000 6161.100 1023.980 58039.000 16502.500 6161.830 1025.100 58040.250 16503.000 6157.180 1021.300 58036.380 16503.500 6161.280 1024.800 58039.930 16504.000 6159.400 1023.580 58038.580 16504.500 6160.430 1024.030 58038.730 16505.000 6160.650 1024.380 58039.130 16505.500 6161.100 1025.330 58040.300 16506.000 6161.280 1025.150 58039.800 16506.500 6161.130 1025.080 58039.800 16507.000 6160.730 1024.850 58039.550 16507.500 6159.780 1023.900 58038.380 16508.000 6159.900 1024.180 58038.650 16508.500 6160.880 1025.150 58039.530 16509.000 6159.280 1023.900 58038.380 16509.500 6159.480 1023.730 58038.050 16510.000 6159.880 1024.650 58039.230 16510.500 6160.350 1024.630 58038.980 16511.000 6156.000 1021.200 58035.450 16511.500 6157.600 1022.650 58036.880 16512.000 6158.800 1023.750 58037.900 16512.500 6159.430 1024.430 58038.550 16513.000 6159.030 1023.900 58037.700 16513.500 6161.430 1025.750 58039.600 16514.000 6160.030 1024.700 58038.550 16514.500 6159.130 1023.950 58037.650 16515.000 6160.350 1025.280 58038.950 16515.500 6158.380 1023.680 58037.350 16516.000 6159.500 1024.530 58038.130 16516.500 6158.130 1023.330 58036.850 16517.000 6158.830 1024.130 58037.600 16517.500 6159.300 1024.430 58037.750 16518.000 6158.450 1024.150 58037.630 16518.500 6158.450 1023.650 58036.830 16519.000 6158.450 1024.050 58037.380 16519.500 6161.130 1025.880 58039.030 16520.000 6160.030 1025.630 58039.000 16520.500 6159.280 1024.950 58038.280 16521.000 6160.180 1025.780 58038.930 16521.500 6159.630 1025.180 58038.100 16522.000 6158.930 1024.480 58037.180 16522.500 6158.150 1024.000 58037.030 16523.000 6157.900 1023.950 58036.750 16523.500 6158.800 1024.500 58037.280 16524.000 6159.050 1025.330 58038.350 16524.500 6158.280 1024.450 58037.300 16525.000 6159.280 1025.130 58037.600 16525.500 6159.300 1025.200 58037.680 16526.000 6158.850 1024.700 58037.100 16526.500 6158.250 1023.900 58036.300 16527.000 6159.030 1024.830 58037.400 16527.500 6159.200 1024.980 58037.730 16528.000 6159.150 1024.850 58037.550 16528.500 6158.450 1024.480 58037.230 16529.000 6158.150 1024.480 58037.200 16529.500 6159.700 1025.400 58038.130 16530.000 6157.000 1023.030 58035.680 16530.500 6159.150 1024.850 58037.550 16531.000 6160.580 1026.000 58038.700 16531.500 6159.850 1025.430 58038.050 16532.000 6158.030 1024.000 58036.530 16532.500 6159.930 1025.430 58038.050 16533.000 6160.050 1025.830 58038.730 16533.500 6160.050 1025.550 58038.250 16534.000 6157.330 1023.430 58036.130 16534.500 6159.100 1024.730 58037.530 16535.000 6159.380 1024.550 58037.080 16535.500 6158.980 1024.380 58037.230 16536.000 6159.650 1024.830 58037.530 16536.500 6158.630 1024.380 58037.130 16537.000 6157.830 1023.580 58036.480 16537.500 6159.500 1024.850 58037.730 16538.000 6158.450 1024.100 58036.980 16538.500 6157.680 1023.600 58036.650 16539.000 6159.100 1024.550 58037.530 16539.500 6158.750 1024.000 58037.000 16540.000 6159.780 1025.050 58037.980 16540.500 6160.380 1025.200 58037.900 16541.000 6158.530 1023.750 58036.530 16541.500 6159.780 1024.950 58038.000 16542.000 6157.680 1023.100 58035.950 16542.500 6158.980 1024.080 58037.050 16543.000 6159.000 1024.650 58037.900 16543.500 6159.550 1024.850 58038.030 16544.000 6159.030 1024.300 58037.300 16544.500 6158.780 1023.830 58036.530 16545.000 6160.630 1025.830 58038.750 16545.500 6158.750 1024.180 58037.180 16546.000 6158.780 1024.100 58037.050 16546.500 6158.430 1023.900 58036.930 16547.000 6158.180 1023.630 58036.500 16547.500 6158.280 1023.730 58036.680 16548.000 6158.330 1023.630 58036.550 16548.500 6160.200 1024.930 58037.880 16549.000 6159.300 1024.530 58037.680 16549.500 6158.180 1024.080 58036.900 16550.000 6158.280 1024.430 58037.480 16550.500 6157.400 1023.150 58035.800 16551.000 6159.430 1025.050 58038.050 16551.500 6158.700 1024.150 58037.330 16552.000 6158.830 1024.250 58037.600 16552.500 6156.550 1022.250 58035.630 16553.000 6158.250 1023.530 58036.980 16553.500 6158.950 1023.980 58037.380 16554.000 6158.030 1023.000 58036.150 16554.500 6159.200 1024.480 58037.700 16555.000 6159.550 1024.750 58037.900 16555.500 6157.700 1022.930 58036.150 16556.000 6158.350 1023.800 58037.430 16556.500 6160.230 1024.880 58038.230 16557.000 6159.000 1023.580 58036.730 16557.500 6158.400 1023.550 58037.030 16558.000 6158.950 1023.980 58037.450 16558.500 6157.300 1022.530 58035.800 16559.000 6158.930 1023.950 58037.500 16559.500 6158.250 1023.450 58037.250 16560.000 6159.150 1024.080 58037.780 16560.500 6157.130 1022.080 58035.650 16561.000 6158.780 1023.550 58037.350 16561.500 6157.430 1022.430 58036.350 16562.000 6157.730 1022.730 58036.850 16562.500 6158.130 1022.630 58036.800 16563.000 6158.450 1022.950 58037.350 16563.500 6159.180 1023.530 58038.080 16564.000 6159.380 1023.650 58038.180 16564.500 6159.430 1023.850 58038.550 16565.000 6158.500 1022.930 58037.600 16565.500 6159.580 1023.000 58037.530 16566.000 6159.700 1023.630 58038.680 16566.500 6159.780 1023.400 58038.400 16567.000 6158.930 1022.930 58038.080 16567.500 6158.650 1022.630 58037.880 16568.000 6158.500 1022.100 58037.200 16568.500 6157.400 1021.000 58036.250 16569.000 6158.030 1021.930 58037.500 16569.500 6159.000 1022.350 58038.030 16570.000 6160.330 1023.550 58039.480 16570.500 6157.980 1021.430 58037.350 16571.000 6159.050 1021.780 58037.650 16571.500 6159.630 1022.780 58039.130 16572.000 6158.080 1021.080 58037.250 16572.500 6159.050 1021.900 58038.380 16573.000 6160.350 1023.250 58039.880 16573.500 6160.030 1022.500 58039.000 16574.000 6157.050 1019.950 58036.550 16574.500 6158.350 1020.930 58037.600 16575.000 6159.430 1021.780 58038.480 16575.500 6158.630 1021.250 58038.250 16576.000 6159.330 1021.500 58038.550 16576.500 6159.330 1021.650 58039.130 16577.000 6159.630 1021.480 58038.780 16577.500 6159.280 1021.330 58038.930 16578.000 6160.630 1022.300 58039.950 16578.500 6157.750 1019.830 58037.700 16579.000 6158.880 1021.130 58039.080 16579.500 6159.000 1020.880 58038.780 16580.000 6158.880 1020.600 58038.580 16580.500 6156.930 1019.430 58037.730 16581.000 6158.130 1020.850 58039.350 16581.500 6157.630 1020.130 58038.450 16582.000 6156.730 1019.180 58037.500 16582.500 6158.980 1020.930 58039.350 16583.000 6158.250 1020.530 58039.180 16583.500 6157.980 1020.450 58039.150 16584.000 6159.000 1021.330 58039.900 16584.500 6156.880 1019.330 58037.850 16585.000 6157.230 1019.680 58038.430 16585.500 6158.550 1020.550 58039.380 16586.000 6156.300 1018.900 58037.650 16586.500 6158.380 1020.700 58039.480 16587.000 6158.280 1020.880 58039.880 16587.500 6157.000 1019.580 58038.650 16588.000 6158.030 1020.830 58039.980 16588.500 6159.480 1021.900 58041.030 16589.000 6157.930 1020.800 58040.050 16589.500 6159.250 1022.230 58041.780 16590.000 6158.780 1021.680 58040.900 16590.500 6158.200 1020.730 58040.130 16591.000 6160.100 1022.300 58041.680 16591.500 6158.600 1020.880 58040.300 16592.000 6158.830 1021.350 58041.130 16592.500 6157.580 1019.950 58039.630 16593.000 6158.250 1020.530 58039.900 16593.500 6157.930 1020.850 58040.530 16594.000 6158.250 1021.130 58040.680 16594.500 6157.130 1020.200 58039.650 16595.000 6158.350 1021.100 58040.400 16595.500 6156.630 1019.930 58039.330 16596.000 6156.980 1020.050 58039.300 16596.500 6156.200 1019.380 58038.630 16597.000 6157.480 1021.100 58040.430 16597.500 6158.750 1022.250 58041.400 16598.000 6157.300 1021.300 58040.630 16598.500 6158.400 1022.350 58041.550 16599.000 6156.500 1020.680 58039.650 16599.500 6155.380 1019.630 58038.480 16600.000 6156.430 1020.600 58039.650 16600.500 6156.230 1020.700 58039.800 16601.000 6157.680 1022.030 58041.000 16601.500 6157.030 1021.380 58040.100 16602.000 6157.000 1021.830 58040.550 16602.500 6154.880 1020.250 58038.930 16603.000 6157.180 1021.830 58040.280 16603.500 6154.950 1020.100 58038.550 16604.000 6156.700 1022.100 58040.680 16604.500 6157.200 1022.430 58040.800 16605.000 6154.230 1020.100 58038.580 16605.500 6155.380 1021.150 58039.480 16606.000 6155.450 1020.980 58038.950 16606.500 6155.230 1021.200 58039.450 16607.000 6153.830 1020.000 58038.180 16607.500 6154.750 1020.950 58039.080 16608.000 6154.950 1021.200 58039.100 16608.500 6155.900 1022.200 58040.050 16609.000 6154.830 1021.430 58039.150 16609.500 6156.300 1022.930 58040.500 16610.000 6155.000 1021.750 58039.200 16610.500 6156.000 1022.780 58040.300 16611.000 6154.430 1021.130 58038.300 16611.500 6154.100 1021.450 58038.950 16612.000 6153.550 1020.900 58038.250 16612.500 6155.330 1022.530 58039.830 16613.000 6154.700 1021.950 58039.080 16613.500 6155.030 1022.680 58039.850 16614.000 6155.150 1022.800 58039.680 16614.500 6155.000 1022.800 58039.600 16615.000 6153.150 1021.380 58037.980 16615.500 6153.600 1021.880 58038.350 16616.000 6152.630 1021.430 58037.830 16616.500 6153.000 1021.380 58037.430 16617.000 6154.530 1022.950 58039.000 16617.500 6153.330 1021.630 58037.530 16618.000 6153.400 1022.130 58037.850 16618.500 6154.200 1023.180 58038.750 16619.000 6153.230 1022.500 58037.830 16619.500 6154.800 1024.000 58039.300 16620.000 6153.350 1022.500 58037.530 16620.500 6153.930 1023.330 58038.450 16621.000 6152.580 1022.050 58036.730 16621.500 6153.550 1022.930 58037.680 16622.000 6154.400 1024.050 58038.830 16622.500 6153.930 1023.780 58038.280 16623.000 6153.630 1023.450 58037.750 16623.500 6153.600 1023.880 58038.430 16624.000 6153.950 1024.130 58038.280 16624.500 6153.400 1023.550 58037.600 16625.000 6155.850 1025.850 58039.750 16625.500 6153.900 1024.650 58038.780 16626.000 6153.180 1023.330 58036.800 16626.500 6152.530 1023.080 58036.630 16627.000 6152.280 1023.130 58036.650 16627.500 6153.050 1023.680 58036.950 16628.000 6154.200 1024.600 58037.680 16628.500 6154.380 1024.930 58038.030 16629.000 6153.380 1024.380 58037.300 16629.500 6152.800 1023.480 58036.030 16630.000 6151.830 1022.850 58035.380 16630.500 6153.130 1023.780 58036.300 16631.000 6152.150 1022.980 58035.350 16631.500 6153.750 1024.350 58036.800 16632.000 6154.050 1024.430 58036.780 16632.500 6152.880 1023.430 58035.650 16633.000 6154.180 1024.400 58036.600 16633.500 6154.330 1024.700 58037.080 16634.000 6154.780 1025.000 58037.300 16634.500 6154.380 1024.230 58036.250 16635.000 6154.100 1024.230 58036.500 16635.500 6153.800 1024.030 58036.280 16636.000 6153.130 1023.080 58035.130 16636.500 6152.830 1022.680 58034.880 16637.000 6154.680 1024.200 58036.550 16637.500 6153.180 1023.130 58035.580 16638.000 6152.950 1022.680 58034.650 16638.500 6152.850 1022.800 58035.280 16639.000 6153.530 1023.500 58036.030 16639.500 6155.080 1024.250 58036.880 16640.000 6154.950 1024.130 58036.980 16640.500 6154.380 1023.350 58036.150 16641.000 6152.430 1021.900 58035.000 16641.500 6150.950 1020.630 58033.750 16642.000 6153.880 1023.280 58036.680 16642.500 6153.350 1022.530 58035.900 16643.000 6154.780 1023.380 58036.930 16643.500 6153.080 1021.700 58035.230 16644.000 6155.400 1023.850 58037.650 16644.500 6154.400 1023.250 58037.180 16645.000 6153.250 1021.880 58035.580 16645.500 6153.530 1022.080 58035.950 16646.000 6153.800 1022.200 58036.080 16646.500 6154.530 1022.830 58036.800 16647.000 6154.150 1022.700 58036.930 16647.500 6151.280 1020.230 58034.500 16648.000 6153.780 1022.730 58037.000 16648.500 6152.900 1021.800 58036.330 16649.000 6153.450 1022.350 58037.000 16649.500 6152.950 1021.730 58036.380 16650.000 6154.680 1023.430 58038.380 16650.500 6154.150 1022.580 58037.480 16651.000 6154.880 1023.350 58038.480 16651.500 6153.850 1022.030 58037.080 16652.000 6153.530 1022.100 58037.500 16652.500 6153.550 1021.880 58037.230 16653.000 6154.480 1022.930 58038.450 16653.500 6153.500 1022.050 58037.700 16654.000 6154.180 1022.530 58038.250 16654.500 6154.680 1022.950 58038.500 16655.000 6155.130 1023.650 58039.380 16655.500 6154.150 1023.450 58039.080 16656.000 6152.280 1021.830 58037.450 16656.500 6153.450 1022.530 58038.250 16657.000 6154.900 1023.830 58039.500 16657.500 6153.930 1023.200 58039.000 16658.000 6152.850 1022.130 58037.880 16658.500 6153.830 1022.880 58038.700 16659.000 6153.250 1022.750 58038.550 16659.500 6153.980 1023.050 58038.980 16660.000 6153.080 1022.430 58038.580 16660.500 6153.830 1023.030 58039.250 16661.000 6153.030 1022.080 58038.150 16661.500 6152.180 1021.430 58037.800 16662.000 6154.500 1023.330 58039.830 16662.500 6152.730 1022.000 58038.580 16663.000 6152.730 1021.750 58038.400 16663.500 6154.750 1023.480 58040.330 16664.000 6153.250 1022.050 58039.150 16664.500 6154.430 1022.750 58039.980 16665.000 6154.300 1022.380 58039.650 16665.500 6153.800 1021.800 58039.400 16666.000 6153.630 1022.130 58039.980 16666.500 6152.350 1020.830 58038.900 16667.000 6153.900 1021.680 58039.580 16667.500 6153.180 1021.300 58039.630 16668.000 6153.580 1021.100 58039.230 16668.500 6154.830 1022.480 58041.080 16669.000 6153.850 1021.480 58040.180 16669.500 6153.580 1021.200 58040.230 16670.000 6153.300 1020.530 58039.580 16670.500 6152.680 1020.050 58039.380 16671.000 6154.150 1021.230 58040.800 16671.500 6152.700 1019.530 58039.080 16672.000 6152.430 1019.400 58039.280 16672.500 6153.880 1020.050 58040.080 16673.000 6154.000 1020.200 58040.600 16673.500 6153.630 1019.300 58039.750 16674.000 6153.450 1019.430 58040.150 16674.500 6153.980 1019.700 58040.750 16675.000 6153.530 1019.000 58040.030 16675.500 6155.580 1021.000 58042.550 16676.000 6154.700 1020.000 58041.750 16676.500 6156.150 1020.750 58042.500 16677.000 6154.830 1019.530 58041.580 16677.500 6155.530 1020.200 58042.630 16678.000 6156.680 1020.930 58043.530 16678.500 6155.830 1019.400 58041.880 16679.000 6155.180 1018.930 58041.750 16679.500 6154.280 1018.450 58041.700 16680.000 6155.600 1019.180 58042.300 16680.500 6155.150 1018.830 58042.230 16681.000 6155.400 1019.080 58042.630 16681.500 6154.930 1018.250 58041.680 16682.000 6155.950 1019.100 58042.730 16682.500 6155.380 1018.450 58042.350 16683.000 6155.330 1018.150 58042.150 16683.500 6155.430 1018.180 58042.530 16684.000 6154.700 1017.300 58041.730 16684.500 6155.750 1018.050 58042.650 16685.000 6153.730 1016.130 58041.000 16685.500 6155.600 1017.630 58042.700 16686.000 6155.080 1016.880 58042.150 16686.500 6155.680 1016.950 58042.280 16687.000 6156.730 1017.930 58043.550 16687.500 6156.030 1016.730 58042.430 16688.000 6154.350 1016.180 58039.430 16688.500 6154.130 1016.100 58039.780 16689.000 6155.430 1016.130 58041.750 16689.500 6155.400 1015.300 58041.480 16690.000 6157.450 1017.400 58043.880 16690.500 6154.850 1015.030 58041.650 16691.000 6155.300 1015.000 58041.630 16691.500 6156.180 1015.450 58042.080 16692.000 6155.080 1014.480 58041.250 16692.500 6154.650 1013.800 58040.700 16693.000 6157.480 1016.430 58043.600 16693.500 6157.430 1016.180 58043.530 16694.000 6156.150 1014.530 58041.900 16694.500 6157.400 1015.300 58042.900 16695.000 6156.150 1014.030 58041.780 16695.500 6157.080 1014.850 58042.880 16696.000 6156.800 1014.130 58042.200 16696.500 6156.050 1013.380 58041.730 16697.000 6158.950 1015.600 58044.100 16697.500 6158.300 1015.030 58043.650 16698.000 6157.130 1013.650 58042.350 16698.500 6157.000 1013.380 58042.700 16699.000 6158.530 1014.580 58044.130 16699.500 6158.030 1013.300 58042.680 16700.000 6157.730 1013.000 58042.880 16700.500 6157.500 1012.650 58042.900 16701.000 6157.350 1012.430 58042.580 16701.500 6159.200 1013.580 58044.050 16702.000 6156.750 1011.200 58042.080 16702.500 6158.880 1012.680 58043.800 16703.000 6155.750 1009.700 58040.980 16703.500 6158.250 1011.500 58042.980 16704.000 6157.880 1011.300 58043.080 16704.500 6157.930 1011.030 58042.930 16705.000 6157.650 1011.000 58043.330 16705.500 6157.930 1010.630 58042.950 16706.000 6158.480 1011.330 58044.130 16706.500 6158.330 1010.550 58043.300 16707.000 6158.550 1010.780 58043.980 16707.500 6159.000 1011.080 58044.430 16708.000 6157.530 1009.530 58043.080 16708.500 6158.880 1011.080 58045.400 16709.000 6159.230 1011.000 58045.480 16709.500 6156.980 1008.730 58043.100 16710.000 6158.300 1010.330 58044.950 16710.500 6158.500 1010.130 58044.550 16711.000 6157.600 1009.200 58043.630 16711.500 6159.880 1010.980 58045.530 16712.000 6160.100 1011.330 58046.000 16712.500 6158.500 1009.880 58044.700 16713.000 6158.030 1009.350 58044.080 16713.500 6158.900 1010.350 58045.280 16714.000 6158.700 1010.050 58044.930 16714.500 6157.580 1008.950 58044.050 16715.000 6157.700 1009.200 58044.150 16715.500 6157.430 1008.950 58044.050 16716.000 6157.550 1009.080 58044.400 16716.500 6158.450 1009.930 58045.400 16717.000 6158.980 1010.030 58045.530 16717.500 6158.430 1009.630 58045.300 16718.000 6156.580 1007.930 58043.650 16718.500 6157.400 1008.530 58044.300 16719.000 6158.700 1009.880 58045.950 16719.500 6157.980 1009.000 58045.280 16720.000 6158.350 1009.150 58045.400 16720.500 6158.500 1009.450 58046.230 16721.000 6156.980 1007.930 58044.530 16721.500 6159.550 1010.150 58046.980 16722.000 6156.600 1007.250 58044.100 16722.500 6158.400 1009.030 58046.330 16723.000 6157.280 1008.000 58045.350 16723.500 6157.730 1007.830 58045.080 16724.000 6158.200 1008.500 58045.980 16724.500 6157.250 1007.950 58045.880 16725.000 6156.900 1007.600 58045.730 16725.500 6157.750 1007.800 58045.850 16726.000 6157.950 1008.100 58046.530 16726.500 6157.650 1007.600 58046.300 16727.000 6157.430 1007.580 58046.450 16727.500 6158.180 1008.030 58046.980 16728.000 6157.150 1006.980 58045.880 16728.500 6156.550 1006.600 58045.930 16729.000 6157.150 1007.030 58046.350 16729.500 6157.800 1007.480 58046.880 16730.000 6157.050 1006.830 58046.550 16730.500 6159.080 1008.650 58048.530 16731.000 6159.000 1008.600 58048.580 16731.500 6157.400 1006.900 58046.730 16732.000 6157.400 1007.280 58047.380 16732.500 6158.230 1007.800 58048.030 16733.000 6157.580 1006.980 58047.050 16733.500 6155.000 1004.980 58045.280 16734.000 6158.080 1007.750 58048.130 16734.500 6156.550 1006.700 58047.250 16735.000 6156.030 1006.300 58046.750 16735.500 6157.180 1007.300 58047.780 16736.000 6157.930 1008.100 58048.700 16736.500 6156.750 1007.000 58047.430 16737.000 6157.400 1007.680 58048.050 16737.500 6156.100 1006.680 58047.080 16738.000 6157.300 1007.930 58048.550 16738.500 6156.230 1006.950 58047.450 16739.000 6156.780 1006.930 58047.200 16739.500 6156.980 1007.880 58048.530 16740.000 6158.080 1008.550 58049.080 16740.500 6158.480 1008.950 58049.480 16741.000 6156.750 1007.600 58048.080 16741.500 6156.330 1007.450 58047.930 16742.000 6155.550 1006.430 58046.680 16742.500 6156.830 1007.780 58048.080 16743.000 6155.280 1006.880 58047.200 16743.500 6155.530 1006.530 58046.550 16744.000 6156.180 1007.400 58047.300 16744.500 6156.800 1008.030 58047.980 16745.000 6155.580 1007.330 58047.530 16745.500 6156.480 1007.530 58047.450 16746.000 6155.280 1006.580 58046.450 16746.500 6156.100 1007.280 58047.230 16747.000 6156.780 1008.080 58048.100 16747.500 6155.480 1006.800 58046.680 16748.000 6157.530 1008.750 58048.750 16748.500 6156.750 1007.750 58047.380 16749.000 6154.580 1006.050 58045.780 16749.500 6154.680 1006.480 58046.400 16750.000 6156.750 1008.180 58048.200 16750.500 6155.850 1007.400 58047.230 16751.000 6156.030 1007.850 58047.680 16751.500 6158.350 1009.450 58049.130 16752.000 6155.480 1007.150 58046.750 16752.500 6156.500 1008.200 58047.900 16753.000 6157.230 1008.900 58048.600 16753.500 6156.150 1008.050 58047.730 16754.000 6154.600 1006.380 58045.880 16754.500 6155.680 1007.300 58046.780 16755.000 6154.680 1006.550 58046.030 16755.500 6153.830 1005.930 58045.450 16756.000 6154.800 1006.480 58046.080 16756.500 6156.150 1007.250 58046.630 16757.000 6154.580 1006.000 58045.300 16757.500 6154.830 1006.400 58045.900 16758.000 6156.450 1007.350 58046.950 16758.500 6154.300 1005.800 58045.180 16759.000 6155.680 1007.350 58046.830 16759.500 6154.450 1005.530 58045.000 16760.000 6155.380 1006.850 58046.200 16760.500 6155.480 1006.780 58046.000 16761.000 6155.530 1006.930 58046.080 16761.500 6153.980 1005.650 58044.750 16762.000 6154.600 1006.150 58045.280 16762.500 6155.200 1006.230 58045.250 16763.000 6156.150 1007.300 58046.550 16763.500 6154.080 1005.130 58044.300 16764.000 6156.050 1006.530 58045.780 16764.500 6155.630 1006.430 58045.830 16765.000 6155.280 1005.630 58044.950 16765.500 6154.850 1005.200 58044.680 16766.000 6155.280 1005.830 58045.550 16766.500 6154.550 1005.050 58044.700 16767.000 6155.080 1005.380 58044.880 16767.500 6155.500 1005.800 58045.350 16768.000 6153.380 1004.030 58043.530 16768.500 6155.850 1006.330 58046.030 16769.000 6156.130 1006.200 58045.630 16769.500 6155.650 1005.700 58045.150 16770.000 6155.080 1005.180 58044.680 16770.500 6154.630 1004.800 58044.350 16771.000 6157.130 1006.900 58046.450 16771.500 6155.330 1005.650 58045.350 16772.000 6155.630 1005.780 58045.330 16772.500 6156.950 1006.900 58046.450 16773.000 6156.700 1006.600 58045.980 16773.500 6154.780 1005.400 58045.150 16774.000 6154.200 1004.580 58044.000 16774.500 6156.230 1006.480 58045.950 16775.000 6155.180 1005.580 58044.850 16775.500 6156.100 1006.500 58045.830 16776.000 6154.600 1005.330 58044.530 16776.500 6153.780 1004.530 58043.480 16777.000 6155.350 1006.030 58044.930 16777.500 6154.730 1005.700 58044.700 16778.000 6156.080 1006.750 58045.550 16778.500 6153.000 1004.100 58042.900 16779.000 6154.380 1005.500 58044.200 16779.500 6153.330 1004.880 58043.750 16780.000 6154.050 1005.630 58044.380 16780.500 6154.550 1005.980 58044.550 16781.000 6154.080 1005.630 58044.080 16781.500 6154.030 1005.700 58044.050 16782.000 6155.130 1006.930 58045.030 16782.500 6154.800 1006.250 58044.200 16783.000 6156.030 1007.550 58045.700 16783.500 6155.380 1007.030 58045.000 16784.000 6154.030 1006.080 58043.830 16784.500 6155.280 1006.900 58044.180 16785.000 6154.630 1006.780 58044.100 16785.500 6154.800 1006.880 58044.000 16786.000 6156.280 1008.050 58044.900 16786.500 6154.600 1006.830 58043.730 16787.000 6154.650 1007.200 58044.150 16787.500 6154.800 1006.630 58043.200 16788.000 6155.030 1006.750 58043.300 16788.500 6155.650 1007.450 58044.100 16789.000 6155.400 1007.050 58043.630 16789.500 6154.780 1006.630 58043.350 16790.000 6155.780 1007.450 58044.200 16790.500 6155.850 1006.830 58043.380 16791.000 6154.230 1005.600 58042.380 16791.500 6154.750 1006.130 58043.150 16792.000 6156.500 1007.230 58044.200 16792.500 6156.900 1007.680 58044.780 16793.000 6157.230 1008.080 58045.330 16793.500 6154.530 1005.480 58042.980 16794.000 6157.150 1007.330 58044.550 16794.500 6156.500 1006.750 58044.100 16795.000 6156.530 1006.800 58044.180 16795.500 6156.450 1006.750 58044.400 16796.000 6156.130 1006.400 58044.300 16796.500 6156.530 1006.530 58044.580 16797.000 6156.180 1006.150 58044.280 16797.500 6156.730 1006.330 58044.530 16798.000 6157.680 1006.900 58045.130 16798.500 6156.750 1006.000 58044.280 16799.000 6157.580 1006.450 58044.750 16799.500 6155.850 1005.080 58043.600 16800.000 6158.500 1007.150 58045.550 16800.500 6155.880 1004.700 58043.280 16801.000 6157.130 1005.730 58044.380 16801.500 6157.580 1006.080 58044.750 16802.000 6155.530 1004.100 58042.850 16802.500 6157.630 1006.080 58044.900 16803.000 6158.300 1006.650 58045.730 16803.500 6157.880 1005.550 58044.380 16804.000 6157.030 1004.880 58043.900 16804.500 6155.980 1004.030 58043.300 16805.000 6156.430 1004.350 58043.580 16805.500 6157.780 1005.700 58045.030 16806.000 6156.180 1004.180 58043.600 16806.500 6157.180 1004.750 58044.250 16807.000 6155.250 1003.350 58043.200 16807.500 6157.700 1005.330 58045.180 16808.000 6157.500 1004.900 58044.600 16808.500 6157.050 1004.200 58044.030 16809.000 6157.980 1005.300 58045.150 16809.500 6157.480 1004.850 58044.830 16810.000 6156.750 1004.130 58044.050 16810.500 6156.550 1003.700 58043.630 16811.000 6158.300 1005.380 58045.380 16811.500 6157.950 1004.730 58044.650 16812.000 6157.950 1005.230 58045.280 16812.500 6156.480 1003.450 58043.300 16813.000 6157.550 1004.730 58044.850 16813.500 6158.430 1005.280 58045.200 16814.000 6156.800 1004.000 58043.980 16814.500 6158.100 1004.900 58044.750 16815.000 6156.780 1004.100 58044.050 16815.500 6156.830 1004.350 58044.330 16816.000 6158.380 1005.600 58045.450 16816.500 6156.700 1004.150 58043.900 16817.000 6157.180 1004.450 58044.280 16817.500 6158.230 1005.430 58045.150 16818.000 6156.700 1004.480 58044.350 16818.500 6157.750 1005.100 58044.730 16819.000 6157.780 1004.850 58043.950 16819.500 6157.880 1005.300 58044.630 16820.000 6157.330 1004.850 58044.250 16820.500 6156.350 1004.030 58043.380 16821.000 6156.250 1003.600 58042.900 16821.500 6157.200 1004.630 58044.100 16822.000 6158.550 1005.700 58045.100 16822.500 6156.430 1003.680 58043.030 16823.000 6158.650 1005.680 58044.650 16823.500 6160.730 1007.700 58046.880 16824.000 6157.700 1005.080 58044.280 16824.500 6157.080 1004.500 58043.850 16825.000 6156.900 1004.330 58043.450 16825.500 6158.050 1005.230 58044.600 16826.000 6159.380 1006.050 58045.250 16826.500 6157.530 1004.450 58044.030 16827.000 6158.030 1004.930 58044.450 16827.500 6157.450 1004.450 58044.050 16828.000 6158.530 1005.280 58044.880 16828.500 6156.580 1003.800 58043.630 16829.000 6156.450 1003.400 58043.300 16829.500 6158.550 1005.280 58045.130 16830.000 6158.030 1004.930 58044.830 16830.500 6157.780 1004.400 58044.250 16831.000 6158.530 1005.180 58044.800 16831.500 6157.880 1005.000 58044.850 16832.000 6159.150 1005.700 58045.400 16832.500 6158.150 1004.900 58044.680 16833.000 6156.830 1003.750 58043.500 16833.500 6157.230 1004.250 58044.180 16834.000 6157.580 1004.530 58044.550 16834.500 6159.650 1006.050 58046.080 16835.000 6156.980 1004.030 58044.380 16835.500 6157.400 1004.180 58044.480 16836.000 6158.400 1005.200 58045.780 16836.500 6159.200 1005.630 58046.150 16837.000 6158.100 1004.650 58045.380 16837.500 6159.030 1005.380 58046.230 16838.000 6159.250 1005.800 58046.600 16838.500 6158.950 1005.350 58046.200 16839.000 6160.150 1006.580 58047.480 16839.500 6160.830 1006.930 58047.680 16840.000 6156.900 1003.630 58044.480 16840.500 6157.980 1004.450 58045.230 16841.000 6157.680 1004.380 58045.200 16841.500 6159.930 1006.400 58047.400 16842.000 6158.330 1004.500 58045.300 16842.500 6157.950 1004.280 58045.230 16843.000 6159.430 1005.600 58046.530 16843.500 6159.900 1005.950 58046.980 16844.000 6160.930 1006.700 58047.750 16844.500 6158.930 1004.950 58046.050 16845.000 6158.080 1004.250 58045.380 16845.500 6157.850 1003.930 58045.180 16846.000 6158.400 1003.930 58045.030 16846.500 6158.050 1004.230 58045.830 16847.000 6159.330 1005.030 58046.350 16847.500 6158.150 1003.780 58045.030 16848.000 6159.100 1005.030 58046.450 16848.500 6158.850 1004.450 58045.680 16849.000 6157.680 1003.330 58044.480 16849.500 6160.050 1005.450 58046.730 16850.000 6159.400 1004.830 58046.280 16850.500 6159.030 1004.230 58045.750 16851.000 6157.780 1003.280 58045.000 16851.500 6158.830 1003.850 58045.250 16852.000 6159.600 1004.800 58046.300 16852.500 6159.480 1004.750 58046.200 16853.000 6158.450 1003.700 58044.700 16853.500 6159.700 1004.730 58045.930 16854.000 6158.030 1003.430 58044.750 16854.500 6159.280 1004.530 58046.000 16855.000 6159.130 1004.130 58045.580 16855.500 6158.650 1003.430 58044.850 16856.000 6159.630 1004.650 58046.400 16856.500 6159.780 1004.380 58045.730 16857.000 6159.650 1004.480 58045.730 16857.500 6161.800 1006.200 58047.130 16858.000 6160.350 1005.200 58046.200 16858.500 6159.130 1004.000 58045.050 16859.000 6160.700 1005.330 58046.250 16859.500 6160.480 1005.100 58046.130 16860.000 6159.600 1004.530 58045.630 16860.500 6160.180 1004.580 58045.680 16861.000 6159.900 1004.450 58045.550 16861.500 6160.130 1004.650 58045.680 16862.000 6160.400 1005.030 58046.130 16862.500 6157.530 1002.380 58043.430 16863.000 6158.400 1002.900 58043.830 16863.500 6158.500 1002.700 58043.680 16864.000 6160.000 1003.950 58044.980 16864.500 6158.800 1003.100 58044.130 16865.000 6160.030 1004.050 58044.900 16865.500 6161.530 1005.450 58046.430 16866.000 6160.630 1004.250 58045.130 16866.500 6160.430 1003.880 58044.650 16867.000 6160.050 1003.780 58044.530 16867.500 6160.500 1004.330 58044.930 16868.000 6161.650 1005.250 58045.650 16868.500 6160.180 1004.080 58044.430 16869.000 6160.150 1004.200 58044.400 16869.500 6158.880 1003.300 58043.500 16870.000 6160.400 1004.600 58044.580 16870.500 6160.080 1004.330 58044.230 16871.000 6159.300 1003.780 58043.850 16871.500 6160.830 1004.730 58044.580 16872.000 6160.750 1004.550 58044.300 16872.500 6160.630 1004.630 58044.580 16873.000 6160.980 1004.850 58044.730 16873.500 6160.930 1004.380 58043.980 16874.000 6159.400 1003.230 58042.900 16874.500 6159.650 1003.630 58043.330 16875.000 6159.230 1003.230 58042.800 16875.500 6161.130 1004.900 58044.450 16876.000 6162.030 1005.730 58045.230 16876.500 6160.750 1004.300 58043.530 16877.000 6161.180 1004.680 58043.900 16877.500 6159.350 1003.080 58042.300 16878.000 6160.380 1004.200 58043.500 16878.500 6162.000 1006.100 58045.580 16879.000 6161.750 1005.600 58044.850 16879.500 6161.180 1004.930 58044.150 16880.000 6161.350 1005.380 58044.600 16880.500 6159.680 1003.700 58042.930 16881.000 6161.950 1005.800 58045.150 16881.500 6160.700 1004.680 58043.930 16882.000 6159.550 1003.750 58043.080 16882.500 6162.600 1005.700 58044.800 16883.000 6161.200 1005.180 58044.680 16883.500 6162.030 1006.180 58045.700 16884.000 6159.330 1003.430 58042.750 16884.500 6161.130 1005.400 58045.030 16885.000 6160.680 1004.980 58044.480 16885.500 6160.950 1005.000 58044.480 16886.000 6161.550 1005.600 58045.180 16886.500 6160.350 1004.500 58043.900 16887.000 6160.230 1004.430 58043.780 16887.500 6160.150 1004.730 58044.430 16888.000 6161.150 1005.430 58045.000 16888.500 6161.200 1005.730 58045.450 16889.000 6160.950 1005.250 58044.950 16889.500 6160.830 1005.480 58045.350 16890.000 6161.300 1005.730 58045.500 16890.500 6159.150 1004.150 58044.100 16891.000 6160.430 1004.880 58044.600 16891.500 6160.700 1005.250 58044.950 16892.000 6158.480 1003.550 58043.030 16892.500 6160.280 1005.430 58045.150 16893.000 6158.680 1004.400 58044.050 16893.500 6159.400 1005.530 58045.180 16894.000 6160.530 1006.150 58045.430 16894.500 6159.600 1005.500 58045.030 16895.000 6160.100 1006.030 58045.530 16895.500 6159.550 1005.530 58044.900 16896.000 6159.730 1006.080 58045.380 16896.500 6159.430 1005.550 58044.800 16897.000 6159.950 1006.100 58045.400 16897.500 6158.780 1005.380 58044.630 16898.000 6160.480 1006.980 58046.350 16898.500 6161.280 1007.050 58046.250 16899.000 6159.480 1005.880 58045.100 16899.500 6158.680 1005.750 58045.080 16900.000 6158.380 1005.250 58044.480 16900.500 6159.130 1006.180 58045.580 16901.000 6160.530 1007.730 58047.200 16901.500 6158.830 1006.100 58045.430 16902.000 6158.700 1005.830 58044.780 16902.500 6158.230 1005.600 58044.700 16903.000 6159.700 1007.250 58046.530 16903.500 6159.380 1006.880 58046.150 16904.000 6159.000 1006.550 58045.750 16904.500 6159.200 1006.830 58046.150 16905.000 6158.150 1005.700 58044.900 16905.500 6157.300 1005.430 58044.930 16906.000 6157.950 1006.080 58045.580 16906.500 6159.930 1007.630 58047.180 16907.000 6158.880 1006.130 58045.280 16907.500 6157.680 1005.450 58044.950 16908.000 6158.850 1006.100 58045.400 16908.500 6158.330 1006.030 58045.580 16909.000 6158.780 1006.350 58045.850 16909.500 6158.080 1005.580 58045.050 16910.000 6158.180 1005.930 58045.530 16910.500 6158.850 1006.480 58046.150 16911.000 6158.900 1006.730 58046.480 16911.500 6158.880 1006.930 58046.750 16912.000 6157.780 1005.780 58045.400 16912.500 6157.430 1005.830 58045.550 16913.000 6157.450 1005.980 58045.680 16913.500 6157.930 1006.100 58045.600 16914.000 6157.100 1005.350 58044.650 16914.500 6156.900 1005.450 58044.880 16915.000 6156.980 1005.600 58045.000 16915.500 6157.730 1006.380 58045.730 16916.000 6157.180 1006.080 58045.530 16916.500 6155.900 1004.930 58044.530 16917.000 6158.750 1007.750 58047.400 16917.500 6157.850 1007.080 58046.580 16918.000 6157.450 1006.500 58045.850 16918.500 6157.730 1006.800 58046.380 16919.000 6157.600 1006.750 58046.250 16919.500 6158.430 1007.580 58047.050 16920.000 6156.180 1005.330 58044.550 16920.500 6157.750 1006.930 58046.280 16921.000 6156.380 1005.900 58045.130 16921.500 6158.250 1007.230 58046.350 16922.000 6157.700 1006.980 58046.130 16922.500 6157.550 1006.580 58045.700 16923.000 6157.080 1006.480 58045.900 16923.500 6158.050 1007.080 58046.530 16924.000 6158.830 1007.550 58046.900 16924.500 6159.100 1008.180 58047.850 16925.000 6157.180 1006.230 58045.800 16925.500 6156.300 1005.600 58045.230 16926.000 6158.250 1007.100 58046.650 16926.500 6156.230 1005.450 58045.100 16927.000 6158.080 1007.180 58046.680 16927.500 6156.850 1005.700 58045.200 16928.000 6156.400 1004.930 58044.250 16928.500 6157.580 1006.100 58045.750 16929.000 6156.780 1005.750 58045.500 16929.500 6156.950 1005.350 58044.800 16930.000 6158.280 1006.980 58046.650 16930.500 6155.700 1004.180 58043.730 16931.000 6156.380 1005.050 58044.780 16931.500 6157.300 1005.700 58045.650 16932.000 6157.450 1005.750 58045.880 16932.500 6157.830 1006.280 58046.780 16933.000 6157.730 1005.750 58046.150 16933.500 6159.800 1007.500 58048.030 16934.000 6158.580 1006.300 58046.550 16934.500 6157.300 1005.300 58045.650 16935.000 6157.650 1005.330 58045.800 16935.500 6158.000 1005.750 58046.500 16936.000 6156.580 1004.250 58044.900 16936.500 6156.530 1003.980 58044.830 16937.000 6158.380 1006.000 58047.130 16937.500 6158.550 1005.900 58047.050 16938.000 6157.850 1005.100 58046.130 16938.500 6158.200 1005.450 58046.830 16939.000 6157.630 1005.230 58046.800 16939.500 6156.680 1004.230 58045.930 16940.000 6158.500 1005.430 58047.050 16940.500 6157.980 1005.100 58046.950 16941.000 6158.380 1005.630 58047.630 16941.500 6156.550 1003.830 58045.800 16942.000 6157.930 1005.080 58047.150 16942.500 6158.430 1005.400 58047.550 16943.000 6159.550 1006.400 58048.700 16943.500 6157.250 1004.380 58046.780 16944.000 6156.430 1003.600 58046.200 16944.500 6155.600 1003.350 58046.200 16945.000 6157.630 1004.900 58047.500 16945.500 6156.050 1003.700 58046.480 16946.000 6157.630 1004.630 58047.480 16946.500 6156.630 1004.080 58047.180 16947.000 6155.350 1003.000 58046.050 16947.500 6153.450 1001.580 58045.000 16948.000 6156.930 1004.300 58047.700 16948.500 6156.900 1003.880 58047.180 16949.000 6154.900 1002.480 58045.980 16949.500 6154.880 1002.500 58046.100 16950.000 6156.530 1004.150 58047.900 16950.500 6156.980 1004.280 58047.930 16951.000 6156.580 1003.980 58047.700 16951.500 6156.700 1003.750 58047.230 16952.000 6156.050 1003.150 58046.530 16952.500 6155.530 1003.380 58047.000 16953.000 6155.630 1003.380 58046.730 16953.500 6156.730 1004.580 58048.300 16954.000 6157.300 1004.830 58048.430 16954.500 6157.430 1005.400 58049.350 16955.000 6156.680 1004.550 58048.300 16955.500 6156.030 1003.800 58047.650 16956.000 6157.180 1005.030 58049.050 16956.500 6155.480 1003.550 58047.500 16957.000 6156.000 1003.950 58047.880 16957.500 6154.900 1002.600 58046.330 16958.000 6155.730 1003.750 58047.780 16958.500 6155.850 1003.730 58047.750 16959.000 6154.880 1002.750 58046.730 16959.500 6154.450 1002.300 58046.250 16960.000 6154.200 1002.230 58046.230 16960.500 6155.300 1003.680 58047.950 16961.000 6156.400 1004.350 58048.550 16961.500 6155.880 1003.800 58047.780 16962.000 6154.630 1002.350 58046.250 16962.500 6153.930 1002.150 58046.150 16963.000 6155.880 1004.030 58048.300 16963.500 6154.380 1002.500 58046.650 16964.000 6156.050 1003.880 58048.100 16964.500 6156.280 1003.900 58048.180 16965.000 6156.100 1003.980 58048.450 16965.500 6155.280 1002.850 58047.130 16966.000 6154.730 1002.580 58047.030 16966.500 6155.080 1003.130 58047.780 16967.000 6155.800 1003.380 58047.800 16967.500 6154.880 1002.800 58047.580 16968.000 6155.280 1002.980 58047.680 16968.500 6155.830 1003.080 58047.750 16969.000 6155.580 1003.130 58047.950 16969.500 6154.130 1001.600 58046.280 16970.000 6152.700 1000.980 58045.880 16970.500 6154.130 1001.900 58046.750 16971.000 6155.050 1002.700 58047.600 16971.500 6155.400 1002.800 58047.780 16972.000 6155.330 1002.800 58047.900 16972.500 6155.900 1003.300 58048.600 16973.000 6155.850 1002.980 58048.080 16973.500 6156.500 1003.280 58048.180 16974.000 6154.000 1001.350 58046.250 16974.500 6154.900 1002.080 58047.050 16975.000 6154.600 1001.900 58046.800 16975.500 6156.480 1003.450 58048.650 16976.000 6156.150 1003.200 58048.430 16976.500 6154.730 1001.800 58046.980 16977.000 6156.130 1003.130 58048.400 16977.500 6154.180 1001.400 58046.580 16978.000 6154.950 1002.050 58047.330 16978.500 6155.530 1002.730 58048.100 16979.000 6156.250 1003.180 58048.450 16979.500 6155.330 1002.330 58047.480 16980.000 6156.000 1002.880 58048.130 16980.500 6155.350 1002.430 58047.700 16981.000 6154.880 1001.830 58046.930 16981.500 6154.280 1001.380 58046.430 16982.000 6155.000 1001.930 58046.930 16982.500 6154.080 1000.930 58045.750 16983.000 6156.080 1002.880 58047.900 16983.500 6156.780 1003.450 58048.480 16984.000 6155.180 1001.980 58046.800 16984.500 6156.030 1002.830 58047.800 16985.000 6156.830 1003.580 58048.480 16985.500 6155.850 1002.550 58047.280 16986.000 6157.230 1004.200 58049.200 16986.500 6156.380 1003.050 58047.880 16987.000 6155.800 1002.780 58047.550 16987.500 6157.000 1003.580 58048.250 16988.000 6154.250 1001.280 58045.800 16988.500 6156.030 1002.900 58047.650 16989.000 6156.430 1003.380 58048.200 16989.500 6156.550 1003.330 58047.980 16990.000 6155.500 1002.830 58047.450 16990.500 6156.830 1003.180 58047.450 16991.000 6154.630 1001.350 58045.630 16991.500 6157.050 1003.350 58047.750 16992.000 6156.650 1003.200 58047.600 16992.500 6157.680 1004.150 58048.550 16993.000 6157.250 1003.580 58047.900 16993.500 6156.300 1003.000 58047.450 16994.000 6156.100 1002.680 58047.080 16994.500 6157.300 1003.730 58048.180 16995.000 6156.900 1003.430 58047.850 16995.500 6157.580 1003.700 58047.950 16996.000 6156.930 1003.430 58047.800 16996.500 6157.950 1004.350 58048.930 16997.000 6157.230 1003.300 58047.680 16997.500 6157.050 1003.200 58047.750 16998.000 6156.200 1002.400 58046.780 16998.500 6155.980 1002.050 58046.430 16999.000 6156.600 1002.830 58047.380 16999.500 6156.900 1002.880 58047.350 17000.000 6155.880 1001.800 58046.150 17000.500 6156.180 1002.230 58046.700 17001.000 6156.080 1001.980 58046.480 17001.500 6158.800 1004.130 58048.750 17002.000 6157.980 1003.500 58048.150 17002.500 6157.900 1003.430 58048.100 17003.000 6155.730 1001.430 58046.100 17003.500 6156.730 1002.180 58046.900 17004.000 6157.500 1002.900 58047.680 17004.500 6157.900 1003.080 58047.780 17005.000 6158.580 1003.630 58048.330 17005.500 6158.100 1003.100 58047.800 17006.000 6158.980 1004.100 58049.030 17006.500 6157.000 1002.030 58046.850 17007.000 6157.430 1002.430 58047.380 17007.500 6157.730 1002.400 58047.400 17008.000 6157.980 1002.580 58047.580 17008.500 6158.550 1003.180 58048.300 17009.000 6158.550 1002.930 58047.950 17009.500 6157.100 1001.450 58046.600 17010.000 6158.380 1002.830 58048.330 17010.500 6157.880 1002.130 58047.800 17011.000 6159.900 1003.500 58049.230 17011.500 6159.280 1002.830 58048.750 17012.000 6158.780 1002.300 58048.200 17012.500 6157.450 1000.880 58046.750 17013.000 6158.930 1002.080 58048.100 17013.500 6157.930 1001.080 58047.280 17014.000 6159.450 1002.250 58048.680 17014.500 6159.280 1001.980 58048.500 17015.000 6160.530 1003.030 58049.830 17015.500 6158.280 1000.980 58047.850 17016.000 6158.150 1000.480 58047.330 17016.500 6159.430 1001.750 58048.980 17017.000 6160.100 1002.350 58049.730 17017.500 6158.130 1000.280 58047.550 17018.000 6157.700 999.750 58047.230 17018.500 6158.680 1000.330 58047.730 17019.000 6159.950 1001.530 58049.250 17019.500 6158.800 1000.750 58048.450 17020.000 6158.730 1000.530 58048.230 17020.500 6159.900 1001.500 58049.630 17021.000 6157.550 998.950 58047.080 17021.500 6158.950 1000.280 58048.880 17022.000 6158.580 999.650 58048.150 17022.500 6158.880 999.880 58048.600 17023.000 6159.280 1000.000 58048.830 17023.500 6160.500 1001.050 58050.180 17024.000 6159.380 999.950 58049.030 17024.500 6158.050 998.850 58048.100 17025.000 6159.950 1000.600 58049.930 17025.500 6159.600 1000.150 58049.500 17026.000 6158.530 999.230 58048.750 17026.500 6160.400 1000.130 58049.650 17027.000 6159.580 999.600 58049.130 17027.500 6158.330 998.830 58048.450 17028.000 6159.100 999.230 58049.030 17028.500 6161.700 1001.380 58051.200 17029.000 6159.380 999.050 58048.650 17029.500 6159.850 999.750 58049.680 17030.000 6159.900 999.550 58049.400 17030.500 6161.930 1001.750 58052.050 17031.000 6160.480 1000.230 58050.230 17031.500 6160.030 999.800 58049.730 17032.000 6158.050 998.100 58048.030 17032.500 6160.930 1000.480 58050.430 17033.000 6160.450 1000.250 58050.330 17033.500 6160.900 1000.750 58050.800 17034.000 6160.600 1000.250 58050.180 17034.500 6160.150 999.650 58049.500 17035.000 6159.880 999.600 58049.400 17035.500 6160.430 1000.330 58050.400 17036.000 6160.830 1000.780 58050.780 17036.500 6161.480 1001.200 58050.980 17037.000 6160.950 1001.000 58050.700 17037.500 6161.630 1001.300 58050.930 17038.000 6160.230 1000.380 58050.100 17038.500 6160.030 1000.380 58050.030 17039.000 6160.580 1000.780 58050.380 17039.500 6161.630 1001.880 58051.600 17040.000 6160.050 1000.400 58049.880 17040.500 6161.530 1001.680 58051.100 17041.000 6159.830 1000.380 58049.600 17041.500 6161.400 1001.650 58050.900 17042.000 6160.400 1001.050 58050.450 17042.500 6161.130 1001.630 58050.900 17043.000 6159.850 1000.730 58050.000 17043.500 6158.680 999.530 58048.530 17044.000 6159.500 1000.780 58049.880 17044.500 6158.380 999.630 58048.680 17045.000 6160.500 1001.350 58050.330 17045.500 6160.130 1001.300 58050.080 17046.000 6160.380 1001.630 58050.350 17046.500 6159.780 1001.180 58049.930 17047.000 6158.780 1000.300 58048.880 17047.500 6160.430 1001.700 58050.180 17048.000 6160.950 1002.950 58051.780 17048.500 6159.980 1001.650 58050.080 17049.000 6159.180 1001.130 58049.550 17049.500 6160.500 1002.550 58051.150 17050.000 6158.750 1000.930 58049.330 17050.500 6159.580 1001.380 58049.480 17051.000 6158.950 1000.880 58049.030 17051.500 6159.300 1001.900 58050.230 17052.000 6159.380 1001.730 58049.780 17052.500 6160.130 1002.250 58050.030 17053.000 6156.700 999.680 58047.380 17053.500 6159.350 1001.830 58049.600 17054.000 6158.650 1001.750 58049.700 17054.500 6158.750 1001.700 58049.480 17055.000 6159.300 1002.280 58049.830 17055.500 6158.830 1002.080 58049.680 17056.000 6160.050 1003.100 58050.600 17056.500 6158.350 1001.480 58049.000 17057.000 6159.750 1002.600 58049.830 17057.500 6159.100 1002.250 58049.430 17058.000 6159.800 1003.030 58050.230 17058.500 6158.850 1002.500 58049.700 17059.000 6159.030 1002.750 58049.580 17059.500 6160.300 1003.930 58050.800 17060.000 6158.530 1002.280 58048.930 17060.500 6160.830 1004.180 58050.800 17061.000 6160.230 1004.030 58050.650 17061.500 6157.430 1001.280 58047.700 17062.000 6161.150 1004.800 58051.300 17062.500 6158.100 1002.400 58048.880 17063.000 6158.530 1003.000 58049.130 17063.500 6158.380 1002.880 58048.780 17064.000 6158.430 1002.750 58048.430 17064.500 6159.600 1004.330 58050.230 17065.000 6158.680 1003.550 58049.330 17065.500 6159.180 1003.730 58049.280 17066.000 6159.500 1003.830 58049.180 17066.500 6157.400 1002.580 58048.100 17067.000 6160.380 1004.980 58050.330 17067.500 6158.000 1002.680 58047.850 17068.000 6160.630 1005.530 58050.830 17068.500 6159.680 1004.250 58049.230 17069.000 6160.930 1005.730 58050.780 17069.500 6160.550 1005.380 58050.200 17070.000 6160.750 1006.030 58050.950 17070.500 6159.980 1004.930 58049.500 17071.000 6159.030 1004.650 58049.480 17071.500 6161.050 1006.150 58050.780 17072.000 6160.050 1005.250 58049.800 17072.500 6159.330 1004.400 58048.930 17073.000 6160.030 1005.280 58049.880 17073.500 6157.730 1003.200 58047.650 17074.000 6160.080 1005.530 58050.030 17074.500 6159.400 1005.150 58049.680 17075.000 6159.650 1005.180 58049.450 17075.500 6159.730 1005.050 58049.300 17076.000 6161.330 1006.580 58050.750 17076.500 6160.080 1005.600 58049.730 17077.000 6160.400 1005.580 58049.430 17077.500 6160.400 1005.980 58049.930 17078.000 6161.100 1006.380 58050.080 17078.500 6161.480 1006.900 58050.650 17079.000 6158.630 1004.680 58048.500 17079.500 6160.150 1005.980 58049.700 17080.000 6159.080 1004.830 58048.400 17080.500 6159.830 1005.580 58049.300 17081.000 6160.200 1006.080 58049.830 17081.500 6159.930 1005.630 58049.230 17082.000 6159.600 1005.880 58049.630 17082.500 6159.730 1005.580 58049.100 17083.000 6160.500 1006.180 58049.730 17083.500 6159.950 1005.650 58049.050 17084.000 6159.680 1005.430 58048.780 17084.500 6160.450 1006.150 58049.480 17085.000 6159.400 1005.500 58048.900 17085.500 6159.800 1005.880 58049.330 17086.000 6159.680 1005.480 58048.730 17086.500 6159.230 1005.050 58048.300 17087.000 6160.630 1006.350 58049.780 17087.500 6159.830 1005.650 58049.050 17088.000 6161.400 1007.150 58050.580 17088.500 6161.850 1007.580 58051.230 17089.000 6160.080 1005.980 58049.250 17089.500 6160.950 1006.580 58049.880 17090.000 6162.430 1007.950 58051.350 17090.500 6159.600 1005.780 58049.100 17091.000 6160.280 1006.330 58049.750 17091.500 6161.350 1007.200 58050.700 17092.000 6161.880 1007.630 58051.230 17092.500 6161.250 1006.450 58049.930 17093.000 6161.900 1006.930 58050.350 17093.500 6160.730 1006.050 58049.800 17094.000 6160.830 1006.000 58049.750 17094.500 6161.480 1006.480 58050.280 17095.000 6160.980 1005.950 58049.850 17095.500 6161.130 1005.730 58049.600 17096.000 6161.580 1006.250 58050.300 17096.500 6161.250 1005.830 58049.950 17097.000 6161.980 1006.450 58050.780 17097.500 6162.730 1006.700 58051.050 17098.000 6159.580 1004.250 58048.730 17098.500 6160.280 1004.900 58049.650 17099.000 6161.230 1005.150 58049.680 17099.500 6161.130 1005.100 58049.900 17100.000 6160.650 1004.880 58049.800 17100.500 6162.700 1006.230 58051.030 17101.000 6162.000 1005.730 58050.850 17101.500 6162.780 1006.130 58051.200 17102.000 6162.050 1005.900 58051.450 17102.500 6161.530 1005.180 58050.750 17103.000 6160.980 1004.650 58050.200 17103.500 6161.330 1004.850 58050.580 17104.000 6162.730 1005.700 58051.400 17104.500 6161.750 1004.700 58050.450 17105.000 6161.100 1004.530 58050.700 17105.500 6161.880 1004.950 58051.280 17106.000 6161.580 1004.500 58050.900 17106.500 6161.250 1004.080 58050.430 17107.000 6160.750 1003.780 58050.230 17107.500 6160.680 1003.200 58049.580 17108.000 6161.500 1004.250 58050.950 17108.500 6161.700 1004.430 58051.230 17109.000 6163.000 1005.750 58052.680 17109.500 6163.880 1006.050 58052.950 17110.000 6161.280 1003.800 58050.630 17110.500 6161.050 1003.880 58051.250 17111.000 6163.100 1005.100 58052.180 17111.500 6161.250 1003.680 58050.800 17112.000 6160.930 1003.250 58050.600 17112.500 6162.800 1004.830 58052.030 17113.000 6161.730 1004.230 58051.580 17113.500 6162.780 1005.130 58052.630 17114.000 6162.900 1005.150 58052.600 17114.500 6161.650 1003.750 58051.150 17115.000 6161.230 1003.600 58051.100 17115.500 6162.080 1004.480 58052.250 17116.000 6162.830 1004.850 58052.330 17116.500 6160.930 1003.480 58051.050 17117.000 6162.580 1004.630 58052.050 17117.500 6162.950 1005.280 58052.930 17118.000 6160.430 1003.130 58050.850 17118.500 6162.000 1004.450 58052.150 17119.000 6161.780 1004.150 58051.750 17119.500 6162.750 1005.050 58052.750 17120.000 6161.350 1004.300 58052.200 17120.500 6162.200 1005.000 58053.030 17121.000 6161.750 1004.330 58052.330 17121.500 6162.380 1004.900 58052.900 17122.000 6161.200 1004.030 58052.130 17122.500 6161.530 1004.280 58052.050 17123.000 6160.680 1003.830 58051.700 17123.500 6162.780 1005.530 58053.530 17124.000 6162.400 1005.450 58053.450 17124.500 6162.350 1005.330 58053.150 17125.000 6161.900 1005.000 58052.780 17125.500 6160.950 1004.180 58051.900 17126.000 6160.130 1003.330 58050.850 17126.500 6160.750 1004.180 58051.900 17127.000 6160.930 1004.630 58052.330 17127.500 6160.180 1003.700 58051.480 17128.000 6161.850 1005.350 58053.100 17128.500 6160.930 1004.330 58051.900 17129.000 6162.680 1005.300 58052.900 17129.500 6159.550 1003.080 58050.900 17130.000 6161.200 1004.550 58052.280 17130.500 6161.700 1004.880 58052.700 17131.000 6160.780 1004.150 58052.100 17131.500 6161.650 1005.080 58053.180 17132.000 6162.830 1005.780 58053.680 17132.500 6160.200 1003.530 58051.530 17133.000 6160.700 1004.080 58052.000 17133.500 6160.430 1003.800 58051.750 17134.000 6161.730 1005.450 58053.630 17134.500 6161.080 1004.680 58052.750 17135.000 6159.400 1003.200 58051.300 17135.500 6161.250 1005.000 58053.230 17136.000 6161.650 1005.430 58053.680 17136.500 6160.930 1005.080 58053.450 17137.000 6160.450 1004.700 58052.950 17137.500 6158.800 1003.130 58051.330 17138.000 6159.130 1003.080 58051.330 17138.500 6160.380 1004.230 58052.680 17139.000 6160.980 1005.300 58054.000 17139.500 6160.330 1004.000 58052.630 17140.000 6161.180 1004.580 58053.050 17140.500 6160.450 1004.280 58052.980 17141.000 6160.430 1004.400 58053.180 17141.500 6161.150 1004.950 58053.750 17142.000 6160.050 1004.330 58053.300 17142.500 6160.580 1004.680 58053.630 17143.000 6159.950 1003.980 58052.880 17143.500 6160.950 1004.880 58053.800 17144.000 6160.700 1004.750 58053.750 17144.500 6158.680 1002.950 58052.080 17145.000 6160.200 1004.550 58053.900 17145.500 6161.550 1005.630 58054.830 17146.000 6162.000 1005.880 58055.150 17146.500 6160.300 1004.530 58053.880 17147.000 6162.000 1006.250 58055.700 17147.500 6161.550 1005.650 58055.000 17148.000 6158.780 1003.300 58052.650 17148.500 6160.480 1004.930 58054.630 17149.000 6160.300 1004.530 58054.130 17149.500 6160.580 1004.500 58053.880 17150.000 6159.780 1004.450 58054.300 17150.500 6159.580 1003.600 58053.230 17151.000 6160.250 1004.300 58054.100 17151.500 6160.780 1005.000 58054.830 17152.000 6160.930 1005.150 58055.050 17152.500 6159.000 1003.450 58053.630 17153.000 6159.200 1003.800 58054.080 17153.500 6159.550 1003.980 58054.280 17154.000 6160.880 1005.080 58055.400 17154.500 6160.280 1004.450 58054.980 17155.000 6158.880 1003.280 58054.130 17155.500 6159.900 1003.880 58054.700 17156.000 6160.300 1004.500 58055.130 17156.500 6160.650 1004.630 58055.280 17157.000 6161.600 1005.830 58056.830 17157.500 6159.200 1003.200 58054.100 17158.000 6161.900 1005.630 58056.550 17158.500 6160.680 1004.650 58056.030 17159.000 6158.780 1002.850 58054.350 17159.500 6160.080 1003.800 58055.280 17160.000 6160.500 1003.980 58055.500 17160.500 6162.280 1005.450 58057.000 17161.000 6160.030 1003.550 58055.250 17161.500 6160.150 1003.950 58055.950 17162.000 6159.630 1003.080 58054.950 17162.500 6161.300 1004.230 58056.150 17163.000 6159.380 1002.730 58054.900 17163.500 6160.000 1003.050 58055.280 17164.000 6159.880 1003.050 58055.600 17164.500 6159.400 1002.600 58055.350 17165.000 6160.700 1004.080 58056.980 17165.500 6160.950 1003.780 58056.680 17166.000 6160.580 1003.600 58056.730 17166.500 6159.530 1002.500 58055.680 17167.000 6158.680 1001.650 58055.100 17167.500 6158.050 1001.030 58054.550 17168.000 6157.980 1001.300 58054.830 17168.500 6160.730 1003.530 58057.330 17169.000 6158.900 1001.880 58055.650 17169.500 6158.880 1001.650 58055.550 17170.000 6158.300 1001.130 58055.180 17170.500 6160.350 1002.680 58056.830 17171.000 6159.930 1002.380 58056.550 17171.500 6159.080 1001.980 58056.350 17172.000 6158.750 1001.050 58055.330 17172.500 6160.600 1002.700 58057.350 17173.000 6159.030 1001.130 58055.750 17173.500 6159.430 1001.650 58056.530 17174.000 6159.000 1001.250 58056.250 17174.500 6160.980 1002.850 58057.980 17175.000 6159.400 1001.730 58057.080 17175.500 6161.950 1003.730 58059.130 17176.000 6160.400 1002.550 58058.130 17176.500 6159.650 1001.230 58056.550 17177.000 6159.430 1001.250 58056.750 17177.500 6159.980 1002.100 58057.900 17178.000 6159.400 1001.380 58057.200 17178.500 6160.550 1002.350 58058.130 17179.000 6161.200 1003.080 58058.900 17179.500 6159.780 1001.850 58057.530 17180.000 6158.100 1000.530 58056.350 17180.500 6160.430 1002.330 58058.350 17181.000 6158.430 1000.830 58057.200 17181.500 6159.250 1001.080 58057.200 17182.000 6160.430 1002.050 58058.280 17182.500 6160.180 1001.950 58058.400 17183.000 6158.680 1001.100 58057.750 17183.500 6160.130 1002.000 58058.480 17184.000 6158.300 1000.630 58057.180 17184.500 6157.850 1000.350 58056.880 17185.000 6158.450 1000.380 58056.650 17185.500 6157.050 999.000 58055.280 17186.000 6158.780 1000.680 58057.250 17186.500 6157.350 999.850 58056.750 17187.000 6158.650 1000.630 58057.280 17187.500 6160.230 1002.200 58059.150 17188.000 6158.880 1000.600 58057.380 17188.500 6158.730 1000.880 58057.980 17189.000 6156.930 999.280 58056.130 17189.500 6158.400 1000.900 58058.050 17190.000 6160.230 1002.050 58059.180 17190.500 6159.850 1001.480 58058.500 17191.000 6158.550 1000.750 58057.850 17191.500 6157.880 1000.080 58057.250 17192.000 6159.380 1001.380 58058.400 17192.500 6158.430 1000.530 58057.580 17193.000 6159.680 1001.550 58058.480 17193.500 6159.580 1001.930 58059.130 17194.000 6158.700 1000.350 58057.000 17194.500 6157.430 999.930 58057.000 17195.000 6158.980 1001.080 58058.030 17195.500 6158.300 1000.530 58057.530 17196.000 6159.150 1001.130 58058.150 17196.500 6158.150 1000.380 58057.400 17197.000 6159.550 1001.950 58058.900 17197.500 6159.280 1001.630 58058.400 17198.000 6158.400 1000.900 58057.750 17198.500 6158.930 1001.000 58057.930 17199.000 6157.650 1000.050 58056.950 17199.500 6157.750 1000.130 58057.150 17200.000 6157.050 999.430 58056.300 17200.500 6156.380 998.850 58055.730 17201.000 6159.000 1001.550 58058.630 17201.500 6157.650 1000.080 58056.900 17202.000 6157.350 1000.080 58056.880 17202.500 6157.400 999.750 58056.350 17203.000 6156.700 999.380 58056.000 17203.500 6158.130 1000.350 58056.880 17204.000 6156.800 999.400 58055.850 17204.500 6158.680 1001.050 58057.450 17205.000 6158.680 1001.130 58057.600 17205.500 6159.100 1001.350 58057.730 17206.000 6156.730 999.380 58055.500 17206.500 6158.700 1001.880 58058.330 17207.000 6157.480 1000.880 58056.980 17207.500 6160.100 1002.880 58058.950 17208.000 6159.180 1002.050 58058.200 17208.500 6157.450 1000.250 58056.350 17209.000 6157.050 1000.580 58056.950 17209.500 6157.600 1001.030 58057.430 17210.000 6157.530 1000.480 58056.850 17210.500 6158.880 1001.550 58057.980 17211.000 6156.930 999.930 58056.280 17211.500 6158.880 1001.650 58057.950 17212.000 6159.150 1002.080 58058.450 17212.500 6160.300 1003.080 58059.500 17213.000 6157.850 1000.530 58056.730 17213.500 6158.330 1001.100 58057.530 17214.000 6156.900 999.830 58056.250 17214.500 6156.830 999.630 58056.100 17215.000 6158.480 1000.730 58057.080 17215.500 6157.680 1000.130 58056.800 17216.000 6158.650 1001.200 58058.230 17216.500 6158.350 1000.750 58057.550 17217.000 6158.650 1000.730 58057.400 17217.500 6158.230 1000.600 58057.550 17218.000 6156.980 999.680 58056.530 17218.500 6158.830 1001.250 58058.180 17219.000 6158.280 1000.650 58057.500 17219.500 6157.530 1000.000 58056.880 17220.000 6159.650 1001.450 58058.150 17220.500 6158.600 1000.680 58057.480 17221.000 6158.850 1001.330 58058.400 17221.500 6159.150 1001.130 58057.980 17222.000 6157.750 1000.100 58057.080 17222.500 6157.450 999.600 58056.480 17223.000 6158.430 1000.380 58057.250 17223.500 6157.830 1000.230 58057.450 17224.000 6156.150 998.550 58055.580 17224.500 6155.400 998.280 58055.450 17225.000 6158.500 1000.730 58057.700 17225.500 6158.100 1000.250 58057.200 17226.000 6158.650 1000.700 58057.580 17226.500 6156.330 998.780 58055.700 17227.000 6158.180 1000.500 58057.580 17227.500 6158.750 1001.430 58058.780 17228.000 6159.150 1001.280 58058.350 17228.500 6158.730 1000.950 58058.150 17229.000 6157.030 999.880 58057.300 17229.500 6156.550 999.100 58056.330 17230.000 6157.330 1000.100 58057.580 17230.500 6159.250 1001.750 58059.280 17231.000 6158.400 1000.930 58058.430 17231.500 6157.400 999.830 58057.180 17232.000 6159.830 1001.700 58059.000 17232.500 6158.080 1000.480 58057.950 17233.000 6157.850 1000.230 58057.550 17233.500 6157.980 1000.230 58057.550 17234.000 6159.000 1000.900 58058.100 17234.500 6158.080 1000.680 58058.230 17235.000 6157.450 999.750 58057.080 17235.500 6158.080 1000.230 58057.480 17236.000 6157.550 999.730 58056.980 17236.500 6157.730 999.700 58056.950 17237.000 6157.500 1000.100 58057.780 17237.500 6155.930 998.700 58056.250 17238.000 6158.130 1000.000 58057.380 17238.500 6157.430 999.800 58057.550 17239.000 6157.780 1000.080 58057.650 17239.500 6158.730 1000.950 58058.430 17240.000 6159.180 1001.100 58058.250 17240.500 6157.150 999.800 58057.050 17241.000 6158.130 1000.930 58058.430 17241.500 6157.330 1000.480 58058.150 17242.000 6157.350 1000.380 58057.730 17242.500 6157.200 999.780 58056.950 17243.000 6156.130 999.300 58056.930 17243.500 6158.680 1001.100 58058.500 17244.000 6158.350 1000.850 58058.330 17244.500 6157.430 999.900 58057.280 17245.000 6157.180 999.880 58057.150 17245.500 6158.480 1001.080 58058.530 17246.000 6157.980 1000.630 58058.080 17246.500 6157.400 999.780 58057.030 17247.000 6157.300 1000.080 58057.330 17247.500 6156.250 999.100 58056.380 17248.000 6156.680 999.050 58056.130 17248.500 6155.880 998.700 58056.030 17249.000 6157.700 1000.730 58058.250 17249.500 6156.780 999.330 58056.430 17250.000 6159.330 1001.600 58058.800 17250.500 6156.600 999.530 58056.850 17251.000 6157.680 1000.680 58057.880 17251.500 6157.550 1000.850 58058.150 17252.000 6159.150 1001.700 58058.580 17252.500 6158.530 1001.750 58058.980 17253.000 6156.800 999.980 58057.000 17253.500 6158.880 1001.650 58058.730 17254.000 6157.230 999.880 58056.900 17254.500 6155.700 999.080 58056.500 17255.000 6158.450 1001.000 58058.130 17255.500 6157.850 1000.600 58057.780 17256.000 6158.750 1001.430 58058.600 17256.500 6158.500 1001.380 58058.550 17257.000 6157.680 1000.380 58057.350 17257.500 6156.730 999.730 58057.000 17258.000 6158.300 1000.650 58057.750 17258.500 6158.280 1001.180 58058.450 17259.000 6159.100 1001.550 58058.630 17259.500 6158.180 1000.500 58057.400 17260.000 6158.200 1001.030 58058.180 17260.500 6156.550 999.230 58056.150 17261.000 6157.880 1000.930 58058.130 17261.500 6157.230 1000.080 58057.030 17262.000 6156.930 1000.080 58057.050 17262.500 6159.100 1001.580 58058.300 17263.000 6158.030 1000.930 58057.830 17263.500 6157.150 1000.000 58056.830 17264.000 6157.580 1000.550 58057.330 17264.500 6156.400 999.130 58055.700 17265.000 6156.400 1000.000 58057.030 17265.500 6157.130 1000.050 58056.680 17266.000 6157.880 1000.950 58057.500 17266.500 6157.600 1000.550 58056.850 17267.000 6157.350 1000.330 58056.530 17267.500 6157.180 1000.580 58056.930 17268.000 6158.100 1001.450 58057.800 17268.500 6156.480 1000.050 58056.350 17269.000 6158.430 1001.730 58058.000 17269.500 6158.230 1001.530 58057.600 17270.000 6156.530 999.800 58055.500 17270.500 6156.080 1000.050 58056.030 17271.000 6156.780 1000.480 58056.380 17271.500 6158.830 1002.250 58058.130 17272.000 6156.250 1000.350 58056.100 17272.500 6157.650 1001.480 58057.180 17273.000 6156.700 1000.880 58056.480 17273.500 6156.100 1000.330 58056.150 17274.000 6157.000 1001.350 58057.030 17274.500 6158.500 1002.550 58058.100 17275.000 6155.680 999.980 58055.250 17275.500 6158.300 1002.650 58058.050 17276.000 6157.050 1001.400 58056.550 17276.500 6157.250 1001.650 58056.930 17277.000 6155.830 1000.680 58055.930 17277.500 6157.650 1002.300 58057.480 17278.000 6156.200 1000.850 58055.780 17278.500 6155.100 1000.480 58055.650 17279.000 6156.830 1001.630 58056.350 17279.500 6156.730 1001.650 58056.400 17280.000 6156.780 1001.750 58056.380 17280.500 6157.000 1001.800 58056.300 17281.000 6154.650 1000.180 58054.880 17281.500 6155.930 1001.130 58055.600 17282.000 6156.930 1001.850 58056.030 17282.500 6156.980 1002.150 58056.380 17283.000 6157.150 1002.800 58057.130 17283.500 6156.900 1002.400 58056.580 17284.000 6157.480 1002.750 58056.730 17284.500 6156.830 1002.550 58056.580 17285.000 6154.600 1000.480 58054.380 17285.500 6155.880 1001.880 58055.830 17286.000 6154.750 1000.800 58054.600 17286.500 6156.050 1002.350 58056.080 17287.000 6154.680 1000.880 58054.580 17287.500 6155.080 1001.180 58054.750 17288.000 6157.550 1003.630 58057.350 17288.500 6156.330 1002.080 58055.430 17289.000 6156.400 1002.400 58055.750 17289.500 6155.030 1001.480 58055.050 17290.000 6156.600 1002.830 58056.280 17290.500 6157.200 1003.200 58056.450 17291.000 6156.280 1002.480 58055.630 17291.500 6155.280 1002.150 58055.650 17292.000 6157.180 1003.350 58056.300 17292.500 6154.180 1001.250 58054.450 17293.000 6155.150 1002.150 58055.200 17293.500 6155.680 1002.430 58055.330 17294.000 6156.600 1003.350 58056.100 17294.500 6155.980 1002.930 58055.800 17295.000 6158.550 1005.280 58058.050 17295.500 6157.430 1004.180 58056.750 17296.000 6157.150 1004.150 58056.680 17296.500 6155.330 1002.750 58055.430 17297.000 6156.380 1003.430 58055.850 17297.500 6157.400 1004.130 58056.380 17298.000 6158.050 1004.700 58056.900 17298.500 6155.730 1002.600 58054.730 17299.000 6155.930 1002.850 58054.900 17299.500 6155.650 1002.850 58054.930 17300.000 6157.350 1004.130 58055.930 17300.500 6157.600 1004.700 58056.700 17301.000 6156.350 1003.130 58054.680 17301.500 6156.650 1003.680 58055.280 17302.000 6155.550 1003.080 58054.680 17302.500 6157.350 1004.330 58055.750 17303.000 6156.300 1003.580 58054.950 17303.500 6155.530 1002.880 58054.130 17304.000 6155.850 1003.380 58054.600 17304.500 6156.630 1003.950 58055.030 17305.000 6159.430 1007.180 58058.500 17305.500 6157.550 1005.000 58056.030 17306.000 6156.330 1003.650 58054.630 17306.500 6155.650 1003.230 58054.400 17307.000 6157.050 1004.230 58055.100 17307.500 6156.100 1003.300 58054.380 17308.000 6155.950 1003.330 58054.050 17308.500 6156.400 1003.800 58054.500 17309.000 6156.850 1004.350 58055.050 17309.500 6156.600 1004.200 58054.800 17310.000 6154.930 1002.500 58052.730 17310.500 6154.930 1002.680 58053.080 17311.000 6155.680 1003.750 58054.400 17311.500 6156.050 1003.880 58054.450 17312.000 6157.250 1004.880 58055.250 17312.500 6155.400 1003.000 58053.200 17313.000 6155.430 1003.450 58053.950 17313.500 6156.600 1003.930 58054.130 17314.000 6156.380 1003.650 58053.800 17314.500 6155.500 1003.130 58053.450 17315.000 6157.450 1004.850 58055.100 17315.500 6158.180 1005.200 58055.380 17316.000 6157.800 1004.950 58055.130 17316.500 6157.080 1004.830 58055.250 17317.000 6157.300 1004.650 58054.650 17317.500 6156.280 1003.880 58053.950 17318.000 6156.430 1004.100 58054.030 17318.500 6155.930 1003.650 58053.630 17319.000 6156.200 1003.550 58053.300 17319.500 6156.050 1004.200 58054.180 17320.000 6159.500 1006.830 58056.430 17320.500 6157.350 1004.850 58054.400 17321.000 6155.280 1003.300 58052.930 17321.500 6156.050 1003.700 58053.080 17322.000 6157.780 1005.480 58054.780 17322.500 6157.880 1005.780 58054.950 17323.000 6156.900 1005.050 58054.050 17323.500 6156.230 1004.280 58053.000 17324.000 6157.200 1005.050 58053.880 17324.500 6157.800 1005.600 58054.550 17325.000 6157.880 1005.650 58054.350 17325.500 6157.580 1005.400 58054.100 17326.000 6156.930 1005.250 58053.850 17326.500 6157.280 1005.300 58053.780 17327.000 6158.730 1006.200 58054.350 17327.500 6157.330 1005.430 58053.830 17328.000 6156.830 1004.900 58053.130 17328.500 6158.030 1006.250 58054.480 17329.000 6157.650 1005.980 58054.130 17329.500 6157.480 1005.930 58054.000 17330.000 6156.730 1005.200 58053.150 17330.500 6155.450 1004.230 58052.280 17331.000 6156.630 1004.750 58052.350 17331.500 6157.530 1005.680 58053.480 17332.000 6158.680 1006.680 58054.300 17332.500 6158.750 1007.080 58054.780 17333.000 6158.700 1006.850 58054.400 17333.500 6156.930 1005.080 58052.550 17334.000 6158.780 1007.000 58054.350 17334.500 6158.550 1006.800 58054.080 17335.000 6157.480 1005.730 58052.880 17335.500 6155.730 1004.080 58050.930 17336.000 6157.000 1005.700 58052.650 17336.500 6157.130 1005.780 58052.780 17337.000 6159.400 1007.600 58054.230 17337.500 6156.750 1005.630 58052.480 17338.000 6157.150 1006.000 58052.900 17338.500 6157.700 1006.280 58053.080 17339.000 6158.050 1006.650 58053.350 17339.500 6155.850 1004.580 58051.350 17340.000 6158.100 1007.130 58054.150 17340.500 6156.880 1005.150 58051.800 17341.000 6156.650 1005.380 58052.230 17341.500 6158.200 1006.680 58053.330 17342.000 6157.600 1006.350 58053.100 17342.500 6158.950 1007.730 58054.600 17343.000 6157.380 1005.980 58052.480 17343.500 6157.480 1006.000 58052.580 17344.000 6157.180 1005.880 58052.400 17344.500 6158.600 1006.900 58053.480 17345.000 6159.130 1007.650 58054.130 17345.500 6158.600 1006.750 58053.030 17346.000 6157.230 1006.030 58052.580 17346.500 6157.830 1006.250 58052.530 17347.000 6157.930 1006.400 58052.700 17347.500 6158.750 1007.180 58053.550 17348.000 6157.950 1006.400 58052.580 17348.500 6157.800 1006.500 58052.950 17349.000 6160.430 1008.600 58054.800 17349.500 6158.400 1006.400 58052.330 17350.000 6158.050 1006.580 58052.650 17350.500 6158.130 1006.680 58052.700 17351.000 6160.230 1008.250 58054.030 17351.500 6157.800 1006.980 58053.050 17352.000 6157.930 1006.680 58052.530 17352.500 6158.600 1007.350 58053.330 17353.000 6157.680 1006.450 58052.330 17353.500 6158.550 1007.680 58053.730 17354.000 6159.080 1008.130 58053.980 17354.500 6158.550 1007.500 58053.150 17355.000 6158.650 1007.430 58053.080 17355.500 6158.280 1007.100 58052.650 17356.000 6156.900 1006.250 58051.850 17356.500 6159.700 1008.400 58053.850 17357.000 6159.050 1008.350 58054.030 17357.500 6158.950 1008.100 58053.800 17358.000 6159.000 1008.080 58053.630 17358.500 6156.700 1006.130 58051.730 17359.000 6159.730 1008.780 58054.350 17359.500 6158.830 1008.000 58053.530 17360.000 6157.000 1006.050 58051.380 17360.500 6158.230 1007.450 58053.030 17361.000 6157.550 1006.400 58051.550 17361.500 6157.330 1006.730 58052.250 17362.000 6156.850 1006.500 58052.050 17362.500 6159.780 1008.830 58054.180 17363.000 6157.280 1006.680 58051.700 17363.500 6158.230 1007.380 58052.450 17364.000 6157.250 1006.680 58051.830 17364.500 6157.950 1007.450 58052.600 17365.000 6157.580 1007.350 58052.530 17365.500 6159.280 1009.050 58054.200 17366.000 6158.700 1008.050 58053.030 17366.500 6159.580 1008.980 58054.000 17367.000 6158.580 1007.950 58052.880 17367.500 6159.180 1008.450 58053.350 17368.000 6159.800 1009.230 58054.200 17368.500 6157.700 1007.450 58052.500 17369.000 6158.200 1008.180 58053.230 17369.500 6159.430 1009.000 58053.980 17370.000 6157.880 1007.950 58053.100 17370.500 6158.900 1008.950 58053.950 17371.000 6159.130 1008.400 58053.080 17371.500 6158.230 1008.400 58053.400 17372.000 6156.700 1007.200 58052.130 17372.500 6158.330 1008.900 58053.950 17373.000 6158.830 1008.950 58053.700 17373.500 6159.080 1009.000 58053.780 17374.000 6158.550 1008.430 58053.500 17374.500 6157.530 1007.450 58052.480 17375.000 6157.130 1007.930 58053.050 17375.500 6158.150 1008.380 58053.500 17376.000 6156.450 1007.150 58052.280 17376.500 6158.250 1008.450 58053.480 17377.000 6159.030 1008.930 58053.700 17377.500 6156.000 1006.680 58051.830 17378.000 6158.330 1009.080 58054.350 17378.500 6159.530 1009.900 58055.000 17379.000 6157.850 1008.100 58052.930 17379.500 6158.400 1008.730 58053.650 17380.000 6157.380 1008.150 58053.130 17380.500 6158.500 1008.780 58053.450 17381.000 6155.950 1007.050 58051.980 17381.500 6157.250 1007.950 58052.830 17382.000 6157.250 1008.050 58052.980 17382.500 6158.080 1008.800 58053.750 17383.000 6159.650 1009.700 58054.250 17383.500 6158.700 1009.130 58053.780 17384.000 6157.300 1008.350 58053.200 17384.500 6157.580 1008.550 58053.600 17385.000 6159.430 1010.130 58054.700 17385.500 6156.930 1008.830 58053.430 17386.000 6156.300 1008.030 58052.600 17386.500 6156.380 1008.230 58052.950 17387.000 6156.350 1007.950 58052.550 17387.500 6157.050 1008.280 58052.630 17388.000 6157.400 1008.850 58053.450 17388.500 6155.730 1007.230 58051.900 17389.000 6158.930 1009.900 58054.850 17389.500 6158.450 1009.480 58054.480 17390.000 6156.530 1008.050 58052.930 17390.500 6156.830 1008.150 58052.880 17391.000 6155.250 1006.800 58051.430 17391.500 6157.430 1008.530 58053.200 17392.000 6156.750 1008.150 58052.900 17392.500 6156.480 1008.330 58053.150 17393.000 6156.550 1008.630 58053.350 17393.500 6156.850 1008.930 58053.500 17394.000 6157.800 1009.350 58053.830 17394.500 6157.400 1008.780 58053.050 17395.000 6155.350 1007.400 58051.880 17395.500 6155.880 1007.550 58052.080 17396.000 6157.200 1009.050 58053.730 17396.500 6156.250 1008.050 58052.680 17397.000 6156.900 1008.800 58053.450 17397.500 6155.730 1007.530 58052.080 17398.000 6157.250 1009.130 58053.700 17398.500 6156.380 1007.950 58052.300 17399.000 6157.830 1009.600 58054.200 17399.500 6155.330 1007.130 58051.550 17400.000 6158.250 1009.650 58054.050 17400.500 6158.250 1009.950 58054.630 17401.000 6157.830 1009.630 58054.180 17401.500 6156.450 1008.350 58052.950 17402.000 6156.430 1008.180 58052.600 17402.500 6154.350 1006.630 58051.180 17403.000 6157.230 1008.830 58053.250 17403.500 6156.830 1008.550 58053.080 17404.000 6156.400 1008.130 58052.580 17404.500 6156.750 1008.450 58052.780 17405.000 6156.630 1008.480 58052.850 17405.500 6156.730 1008.250 58052.480 17406.000 6157.380 1009.080 58053.250 17406.500 6156.730 1008.250 58052.330 17407.000 6157.100 1008.700 58053.050 17407.500 6156.800 1008.380 58052.800 17408.000 6155.880 1007.780 58052.250 17408.500 6156.450 1008.030 58052.580 17409.000 6157.250 1008.580 58053.030 17409.500 6155.480 1007.180 58051.800 17410.000 6157.080 1008.430 58052.980 17410.500 6157.580 1008.650 58053.150 17411.000 6156.530 1008.200 58053.080 17411.500 6156.930 1008.330 58052.830 17412.000 6156.500 1008.200 58052.650 17412.500 6156.900 1008.450 58053.000 17413.000 6157.080 1008.930 58053.230 17413.500 6157.330 1009.280 58053.800 17414.000 6157.050 1008.450 58052.650 17414.500 6156.280 1008.500 58053.080 17415.000 6156.800 1008.300 58052.550 17415.500 6155.400 1007.630 58052.150 17416.000 6157.630 1009.350 58053.700 17416.500 6156.100 1008.080 58052.430 17417.000 6156.800 1008.880 58053.250 17417.500 6154.900 1007.080 58051.580 17418.000 6156.980 1008.850 58053.380 17418.500 6155.680 1007.480 58051.930 17419.000 6156.530 1008.230 58052.680 17419.500 6155.550 1007.500 58051.980 17420.000 6157.000 1008.430 58052.700 17420.500 6156.500 1008.400 58052.950 17421.000 6155.330 1007.500 58051.980 17421.500 6155.530 1007.380 58051.880 17422.000 6156.030 1007.900 58052.380 17422.500 6157.780 1009.300 58053.650 17423.000 6156.900 1008.880 58053.450 17423.500 6156.000 1007.950 58052.430 17424.000 6156.650 1009.130 58053.900 17424.500 6154.930 1006.830 58051.300 17425.000 6155.480 1007.480 58052.080 17425.500 6154.880 1006.850 58051.350 17426.000 6156.880 1009.050 58053.750 17426.500 6155.280 1006.980 58051.430 17427.000 6157.500 1009.380 58053.930 17427.500 6156.800 1008.680 58053.200 17428.000 6156.930 1008.980 58053.750 17428.500 6156.550 1008.780 58053.630 17429.000 6154.900 1007.200 58051.980 17429.500 6156.880 1008.850 58053.730 17430.000 6156.650 1008.250 58052.930 17430.500 6156.800 1008.530 58053.300 17431.000 6156.130 1007.630 58052.150 17431.500 6155.680 1007.380 58052.200 17432.000 6155.500 1006.980 58051.650 17432.500 6158.250 1010.030 58054.900 17433.000 6155.300 1007.300 58052.030 17433.500 6155.080 1007.300 58052.230 17434.000 6156.200 1008.100 58053.030 17434.500 6157.250 1009.000 58054.050 17435.000 6155.430 1007.880 58053.280 17435.500 6155.450 1007.230 58052.300 17436.000 6155.030 1006.800 58051.680 17436.500 6154.750 1006.830 58051.950 17437.000 6156.600 1008.300 58053.250 17437.500 6157.450 1008.780 58053.650 17438.000 6155.150 1007.200 58052.300 17438.500 6155.550 1007.480 58052.550 17439.000 6154.230 1006.130 58051.150 17439.500 6154.050 1005.980 58051.080 17440.000 6154.280 1006.150 58051.350 17440.500 6156.850 1008.430 58053.600 17441.000 6156.880 1008.380 58053.500 17441.500 6156.230 1007.680 58052.850 17442.000 6155.630 1007.550 58052.880 17442.500 6156.030 1007.580 58052.650 17443.000 6154.630 1006.680 58051.880 17443.500 6156.630 1008.550 58053.850 17444.000 6155.650 1007.730 58052.880 17444.500 6155.480 1007.550 58052.750 17445.000 6154.680 1006.980 58052.200 17445.500 6156.350 1008.080 58053.150 17446.000 6155.150 1007.180 58052.300 17446.500 6156.400 1008.100 58053.150 17447.000 6156.880 1008.780 58053.730 17447.500 6155.500 1007.180 58052.030 17448.000 6157.850 1010.050 58055.130 17448.500 6155.230 1007.300 58052.200 17449.000 6154.630 1007.050 58052.080 17449.500 6154.150 1006.550 58051.550 17450.000 6154.830 1006.750 58051.480 17450.500 6155.930 1007.980 58052.900 17451.000 6156.200 1008.230 58052.930 17451.500 6155.600 1008.130 58053.430 17452.000 6156.050 1008.380 58053.400 17452.500 6156.080 1008.250 58053.100 17453.000 6155.530 1008.080 58052.880 17453.500 6156.150 1008.480 58053.380 17454.000 6155.730 1008.000 58053.030 17454.500 6155.400 1007.500 58052.530 17455.000 6152.880 1005.380 58050.300 17455.500 6155.150 1007.500 58052.600 17456.000 6154.780 1007.030 58052.280 17456.500 6158.450 1009.980 58055.280 17457.000 6155.800 1008.050 58053.630 17457.500 6155.100 1007.100 58052.500 17458.000 6154.130 1006.000 58051.400 17458.500 6155.100 1006.680 58052.350 17459.000 6156.100 1007.700 58053.480 17459.500 6154.850 1006.700 58052.530 17460.000 6155.930 1007.350 58052.880 17460.500 6155.530 1006.930 58052.950 17461.000 6155.000 1006.480 58052.630 17461.500 6155.400 1006.450 58052.680 17462.000 6154.700 1006.080 58052.600 17462.500 6154.700 1006.500 58053.300 17463.000 6154.580 1006.050 58052.630 17463.500 6155.580 1006.650 58053.000 17464.000 6155.380 1006.530 58053.250 17464.500 6156.280 1007.180 58054.030 17465.000 6154.650 1005.900 58052.800 17465.500 6155.580 1006.330 58053.730 17466.000 6154.230 1004.930 58052.100 17466.500 6154.400 1005.080 58052.400 17467.000 6154.850 1005.500 58053.100 17467.500 6154.800 1005.330 58052.830 17468.000 6154.650 1005.380 58053.180 17468.500 6155.380 1005.730 58053.480 17469.000 6155.730 1005.700 58053.480 17469.500 6153.930 1003.930 58051.800 17470.000 6156.100 1006.230 58054.230 17470.500 6155.330 1005.130 58053.280 17471.000 6155.580 1005.550 58053.600 17471.500 6155.780 1006.030 58054.150 17472.000 6153.830 1003.880 58051.850 17472.500 6153.880 1004.380 58052.700 17473.000 6155.200 1005.230 58053.530 17473.500 6155.250 1005.330 58053.800 17474.000 6156.280 1006.150 58054.550 17474.500 6153.300 1003.030 58051.400 17475.000 6154.050 1004.000 58052.700 17475.500 6154.800 1004.450 58053.230 17476.000 6154.930 1004.580 58053.450 17476.500 6155.130 1004.530 58053.300 17477.000 6153.230 1003.380 58052.530 17477.500 6154.000 1004.180 58053.330 17478.000 6156.230 1005.850 58054.680 17478.500 6154.830 1004.600 58053.480 17479.000 6154.000 1004.380 58053.680 17479.500 6154.000 1003.980 58053.050 17480.000 6152.700 1003.150 58052.380 17480.500 6152.700 1002.980 58052.130 17481.000 6152.530 1003.000 58052.300 17481.500 6154.900 1004.930 58054.100 17482.000 6155.150 1005.400 58054.700 17482.500 6153.030 1003.150 58052.380 17483.000 6154.000 1004.300 58053.530 17483.500 6153.450 1003.550 58052.600 17484.000 6153.030 1003.480 58052.780 17484.500 6152.100 1002.800 58052.230 17485.000 6152.730 1003.100 58052.380 17485.500 6152.880 1003.500 58053.130 17486.000 6152.380 1002.900 58052.350 17486.500 6154.080 1004.650 58054.100 17487.000 6154.580 1005.150 58054.530 17487.500 6153.250 1003.980 58053.550 17488.000 6153.930 1004.380 58053.850 17488.500 6153.830 1004.100 58053.750 17489.000 6151.830 1002.280 58051.930 17489.500 6153.050 1003.300 58053.030 17490.000 6152.980 1003.280 58052.930 17490.500 6152.100 1002.880 58052.680 17491.000 6151.500 1002.400 58052.350 17491.500 6154.530 1004.550 58054.450 17492.000 6152.050 1002.500 58052.600 17492.500 6153.550 1003.700 58053.730 17493.000 6152.350 1002.580 58052.530 17493.500 6153.430 1003.680 58053.850 17494.000 6152.780 1002.950 58053.030 17494.500 6152.580 1002.930 58053.080 17495.000 6152.200 1002.630 58052.930 17495.500 6151.630 1001.850 58052.280 17496.000 6153.280 1003.650 58054.380 17496.500 6152.050 1002.080 58052.580 17497.000 6152.650 1002.550 58053.080 17497.500 6152.250 1002.400 58053.100 17498.000 6152.150 1001.950 58052.550 17498.500 6151.130 1001.150 58051.900 17499.000 6152.480 1002.280 58053.030 17499.500 6150.800 1001.150 58052.200 17500.000 6151.130 1001.080 58052.050 17500.500 6151.930 1001.550 58052.700 17501.000 6153.600 1002.950 58054.200 17501.500 6150.950 1000.880 58052.200 17502.000 6151.180 1000.930 58052.200 17502.500 6153.100 1002.580 58054.000 17503.000 6151.830 1001.230 58052.650 17503.500 6153.750 1002.800 58054.200 17504.000 6151.600 1001.050 58052.400 17504.500 6151.930 1001.230 58052.580 17505.000 6153.180 1002.730 58054.230 17505.500 6150.550 1000.250 58051.630 17506.000 6151.730 1001.200 58052.600 17506.500 6150.780 1000.550 58051.980 17507.000 6151.600 1001.380 58052.950 17507.500 6151.000 1001.380 58053.050 17508.000 6152.330 1002.280 58053.730 17508.500 6151.380 1001.530 58052.880 17509.000 6150.350 1000.880 58052.350 17509.500 6150.750 1000.750 58052.300 17510.000 6153.930 1003.430 58055.030 17510.500 6152.030 1001.930 58053.630 17511.000 6150.900 1000.880 58052.500 17511.500 6150.950 1000.830 58052.430 17512.000 6150.680 1000.600 58052.250 17512.500 6152.000 1001.900 58053.900 17513.000 6151.180 1001.350 58053.450 17513.500 6150.830 1001.000 58053.100 17514.000 6151.800 1001.600 58053.580 17514.500 6151.300 1001.150 58053.080 17515.000 6147.650 997.880 58049.800 17515.500 6149.950 999.530 58051.600 17516.000 6150.200 999.830 58052.350 17516.500 6148.750 998.530 58050.880 17517.000 6150.500 1000.050 58052.350 17517.500 6150.230 1000.050 58052.580 17518.000 6150.800 1000.350 58052.580 17518.500 6151.030 1000.430 58052.630 17519.000 6149.830 999.380 58051.600 17519.500 6150.280 1000.050 58052.630 17520.000 6150.600 1000.200 58052.800 17520.500 6151.030 1000.480 58053.130 17521.000 6149.500 999.180 58051.830 17521.500 6150.280 999.550 58052.230 17522.000 6149.980 999.630 58052.450 17522.500 6149.880 999.550 58052.530 17523.000 6148.480 998.430 58051.250 17523.500 6149.000 998.930 58051.980 17524.000 6149.530 999.450 58052.480 17524.500 6149.130 998.800 58051.850 17525.000 6150.550 999.830 58052.880 17525.500 6149.430 999.230 58052.530 17526.000 6150.330 999.630 58052.800 17526.500 6148.780 998.400 58051.450 17527.000 6149.280 998.950 58052.580 17527.500 6149.280 998.680 58052.200 17528.000 6149.330 998.900 58052.530 17528.500 6150.050 999.080 58052.550 17529.000 6150.080 998.850 58052.380 17529.500 6148.800 998.200 58051.930 17530.000 6149.650 999.150 58053.050 17530.500 6149.100 998.350 58052.100 17531.000 6149.780 999.150 58053.180 17531.500 6151.750 1000.480 58054.500 17532.000 6148.600 997.530 58051.280 17532.500 6147.150 996.830 58051.000 17533.000 6149.680 998.530 58052.350 17533.500 6149.050 998.800 58053.030 17534.000 6148.980 998.200 58051.900 17534.500 6147.580 997.380 58051.330 17535.000 6148.230 997.800 58051.580 17535.500 6148.080 998.000 58052.000 17536.000 6148.880 998.430 58052.350 17536.500 6148.280 998.430 58052.650 17537.000 6149.680 999.130 58052.930 17537.500 6149.600 999.030 58052.700 17538.000 6146.650 997.050 58050.700 17538.500 6148.250 998.380 58051.900 17539.000 6148.930 999.250 58052.880 17539.500 6148.300 998.980 58052.800 17540.000 6148.950 999.550 58053.300 17540.500 6149.650 999.830 58053.280 17541.000 6146.580 997.700 58051.450 17541.500 6147.400 998.100 58051.630 17542.000 6148.730 999.600 58053.100 17542.500 6148.800 999.580 58053.050 17543.000 6147.880 998.580 58051.500 17543.500 6147.130 998.630 58051.930 17544.000 6147.950 999.580 58052.930 17544.500 6147.930 999.430 58052.580 17545.000 6147.930 999.230 58052.230 17545.500 6146.230 997.880 58051.080 17546.000 6147.650 998.930 58051.880 17546.500 6148.300 999.480 58052.380 17547.000 6146.950 998.580 58051.450 17547.500 6145.900 998.100 58051.180 17548.000 6147.380 998.430 58051.030 17548.500 6146.600 998.380 58051.280 17549.000 6146.830 998.150 58050.930 17549.500 6148.300 999.550 58052.400 17550.000 6149.500 1000.780 58053.750 17550.500 6146.530 998.600 58051.800 17551.000 6147.080 998.980 58052.080 17551.500 6145.380 997.300 58050.480 17552.000 6146.300 998.500 58051.600 17552.500 6147.080 998.630 58051.530 17553.000 6145.600 997.430 58050.250 17553.500 6145.900 997.700 58050.680 17554.000 6145.450 997.430 58050.380 17554.500 6147.330 998.600 58051.500 17555.000 6148.380 999.730 58052.780 17555.500 6147.350 998.700 58051.530 17556.000 6147.480 998.900 58051.780 17556.500 6146.400 998.150 58051.100 17557.000 6146.300 997.530 58050.180 17557.500 6146.200 997.730 58050.550 17558.000 6148.530 999.680 58052.480 17558.500 6146.830 998.400 58051.180 17559.000 6147.000 998.630 58051.250 17559.500 6147.730 999.280 58052.050 17560.000 6147.600 999.300 58052.080 17560.500 6146.780 998.280 58050.880 17561.000 6146.600 997.900 58050.380 17561.500 6146.750 998.080 58050.600 17562.000 6146.000 997.730 58050.380 17562.500 6146.680 997.600 58049.800 17563.000 6146.430 997.950 58050.500 17563.500 6147.280 998.530 58050.800 17564.000 6145.150 997.400 58049.950 17564.500 6146.350 997.900 58050.200 17565.000 6146.230 998.130 58050.380 17565.500 6150.630 1001.680 58053.800 17566.000 6146.130 998.350 58050.450 17566.500 6145.380 997.600 58049.580 17567.000 6146.400 998.280 58050.130 17567.500 6148.200 999.700 58051.430 17568.000 6146.150 997.900 58049.280 17568.500 6146.100 998.300 58049.930 17569.000 6147.780 998.950 58050.180 17569.500 6146.730 998.630 58050.050 17570.000 6147.830 999.230 58050.430 17570.500 6147.200 998.850 58050.000 17571.000 6144.350 996.980 58048.280 17571.500 6144.930 997.780 58049.180 17572.000 6146.800 998.650 58049.680 17572.500 6145.300 997.500 58048.580 17573.000 6148.780 1000.650 58051.900 17573.500 6146.280 998.300 58049.350 17574.000 6146.480 998.480 58049.250 17574.500 6145.750 997.780 58048.550 17575.000 6145.500 997.530 58048.350 17575.500 6147.050 998.600 58049.430 17576.000 6148.450 1000.100 58051.030 17576.500 6147.450 999.200 58050.030 17577.000 6146.280 997.830 58048.380 17577.500 6146.600 998.500 58049.230 17578.000 6147.580 999.650 58050.450 17578.500 6148.700 1000.250 58051.080 17579.000 6147.730 999.000 58049.730 17579.500 6146.950 998.900 58050.030 17580.000 6148.050 999.530 58050.450 17580.500 6147.880 999.430 58050.300 17581.000 6147.150 998.680 58049.180 17581.500 6147.650 999.400 58050.080 17582.000 6147.830 999.350 58049.880 17582.500 6146.550 998.380 58048.900 17583.000 6148.830 1000.250 58050.800 17583.500 6145.050 997.180 58047.480 17584.000 6147.130 999.030 58049.480 17584.500 6147.550 999.530 58049.980 17585.000 6147.530 999.380 58049.800 17585.500 6145.650 998.100 58048.580 17586.000 6146.780 998.430 58048.650 17586.500 6147.880 999.380 58049.650 17587.000 6146.080 997.980 58048.300 17587.500 6147.700 999.080 58049.350 17588.000 6147.300 999.130 58049.400 17588.500 6147.680 999.480 58049.550 17589.000 6147.700 1000.030 58050.330 17589.500 6148.450 1000.180 58050.080 17590.000 6148.250 1000.000 58049.800 17590.500 6149.000 1000.730 58050.580 17591.000 6145.880 998.480 58048.300 17591.500 6147.350 999.200 58048.650 17592.000 6148.400 1000.350 58049.830 17592.500 6147.700 999.800 58049.280 17593.000 6147.600 1000.000 58049.280 17593.500 6148.300 1000.480 58049.550 17594.000 6148.050 1000.450 58049.380 17594.500 6146.480 999.480 58048.550 17595.000 6146.600 999.880 58048.900 17595.500 6148.580 1000.980 58049.750 17596.000 6147.650 1000.350 58049.380 17596.500 6145.980 998.880 58047.630 17597.000 6146.980 999.550 58048.330 17597.500 6146.500 999.150 58047.950 17598.000 6148.300 1000.700 58049.500 17598.500 6146.550 999.200 58048.150 17599.000 6146.950 999.650 58048.530 17599.500 6146.130 998.750 58047.650 17600.000 6147.600 1000.130 58049.150 17600.500 6146.100 998.450 58047.130 17601.000 6147.530 999.930 58048.850 17601.500 6147.200 999.680 58048.750 17602.000 6147.980 1000.200 58049.280 17602.500 6148.350 1000.730 58049.850 17603.000 6147.600 1000.200 58049.250 17603.500 6146.700 999.130 58047.950 17604.000 6146.300 999.050 58047.950 17604.500 6147.280 1000.180 58049.400 17605.000 6146.400 999.250 58048.250 17605.500 6147.150 999.730 58048.730 17606.000 6146.800 999.500 58048.550 17606.500 6147.650 1000.150 58049.280 17607.000 6145.800 998.630 58047.700 17607.500 6147.530 1000.100 58049.350 17608.000 6146.550 999.150 58048.250 17608.500 6147.930 1000.300 58049.480 17609.000 6148.800 1001.430 58050.830 17609.500 6148.930 1001.350 58050.730 17610.000 6147.850 1000.300 58049.730 17610.500 6148.380 1000.780 58050.300 17611.000 6147.700 1000.350 58049.730 17611.500 6147.280 1000.250 58049.900 17612.000 6147.480 1000.380 58049.980 17612.500 6147.080 1000.100 58049.680 17613.000 6147.700 1000.630 58050.100 17613.500 6147.000 1000.530 58050.000 17614.000 6148.900 1001.830 58051.250 17614.500 6147.180 1000.100 58049.500 17615.000 6147.300 1000.200 58049.600 17615.500 6146.500 999.600 58048.900 17616.000 6149.050 1001.800 58051.080 17616.500 6147.600 1000.230 58049.280 17617.000 6145.480 999.000 58048.100 17617.500 6148.450 1001.700 58050.780 17618.000 6145.800 999.130 58048.050 17618.500 6145.550 999.400 58048.730 17619.000 6145.250 999.130 58048.400 17619.500 6145.750 999.580 58048.880 17620.000 6146.400 1000.300 58049.600 17620.500 6145.800 999.850 58049.080 17621.000 6147.000 1000.850 58050.080 17621.500 6145.830 999.780 58048.950 17622.000 6146.500 1000.300 58049.430 17622.500 6146.000 1000.200 58049.580 17623.000 6145.950 1000.100 58049.530 17623.500 6145.250 999.350 58048.830 17624.000 6146.650 1000.550 58049.950 17624.500 6146.080 1000.580 58050.050 17625.000 6144.280 998.700 58048.050 17625.500 6145.980 1000.200 58049.780 17626.000 6145.700 1000.400 58050.080 17626.500 6144.080 999.080 58048.530 17627.000 6144.000 999.400 58049.080 17627.500 6145.400 1000.450 58050.100 17628.000 6144.400 999.500 58048.930 17628.500 6144.400 999.230 58048.600 17629.000 6145.650 1000.530 58050.050 17629.500 6144.080 999.280 58048.680 17630.000 6144.830 999.930 58049.280 17630.500 6143.980 999.000 58048.430 17631.000 6144.780 1000.150 58049.580 17631.500 6144.450 999.830 58049.030 17632.000 6144.700 1000.280 58049.580 17632.500 6145.930 1001.430 58050.680 17633.000 6143.750 999.750 58049.000 17633.500 6146.130 1001.930 58051.350 17634.000 6145.050 1000.600 58049.630 17634.500 6142.850 999.100 58048.480 17635.000 6145.450 1001.300 58050.650 17635.500 6143.830 999.880 58049.150 17636.000 6145.630 1001.800 58051.080 17636.500 6144.050 1000.130 58049.380 17637.000 6143.300 999.550 58048.930 17637.500 6145.050 1001.330 58050.830 17638.000 6144.830 1000.700 58049.780 17638.500 6143.180 999.680 58048.950 17639.000 6144.280 1000.730 58050.050 17639.500 6143.930 1000.280 58049.580 17640.000 6142.730 999.300 58048.380 17640.500 6143.730 1000.100 58049.150 17641.000 6145.250 1001.630 58050.480 17641.500 6143.430 999.900 58048.700 17642.000 6143.480 1000.100 58049.000 17642.500 6144.030 1000.730 58049.800 17643.000 6143.880 1000.750 58049.780 17643.500 6142.900 1000.350 58049.580 17644.000 6143.480 1000.930 58050.000 17644.500 6143.930 1001.000 58049.880 17645.000 6144.600 1001.880 58050.980 17645.500 6143.800 1000.730 58049.600 17646.000 6144.580 1001.780 58050.880 17646.500 6142.830 1000.030 58048.900 17647.000 6144.030 1001.500 58050.650 17647.500 6143.550 1000.750 58049.580 17648.000 6143.350 1000.480 58049.100 17648.500 6142.380 999.730 58048.330 17649.000 6142.200 1000.100 58048.900 17649.500 6142.380 1000.150 58048.630 17650.000 6143.030 1000.600 58048.900 17650.500 6142.600 1000.750 58049.250 17651.000 6141.200 999.550 58047.830 17651.500 6141.330 999.750 58048.050 17652.000 6141.400 999.950 58048.230 17652.500 6143.630 1001.700 58050.050 17653.000 6143.500 1001.430 58049.600 17653.500 6144.030 1002.080 58050.030 17654.000 6142.630 1001.380 58049.530 17654.500 6142.450 1000.880 58048.830 17655.000 6141.950 1000.780 58048.600 17655.500 6143.900 1003.100 58051.000 17656.000 6142.150 1001.450 58049.180 17656.500 6144.800 1003.300 58050.730 17657.000 6142.080 1001.230 58048.600 17657.500 6141.580 1000.600 58047.950 17658.000 6144.030 1002.830 58050.200 17658.500 6142.280 1001.330 58048.700 17659.000 6142.300 1001.700 58049.030 17659.500 6144.150 1002.950 58050.130 17660.000 6143.450 1002.380 58049.630 17660.500 6142.880 1001.800 58049.080 17661.000 6142.600 1001.700 58048.980 17661.500 6142.750 1001.650 58048.750 17662.000 6142.250 1001.300 58048.450 17662.500 6143.280 1002.530 58049.830 17663.000 6143.380 1002.280 58049.280 17663.500 6142.430 1001.950 58049.150 17664.000 6143.580 1002.530 58049.380 17664.500 6143.100 1002.500 58049.700 17665.000 6143.600 1003.130 58050.280 17665.500 6143.480 1002.480 58049.280 17666.000 6143.330 1003.030 58050.030 17666.500 6143.000 1002.380 58049.100 17667.000 6143.700 1003.400 58050.380 17667.500 6142.300 1001.780 58048.550 17668.000 6144.280 1003.950 58050.830 17668.500 6143.030 1002.550 58049.230 17669.000 6141.580 1001.280 58047.850 17669.500 6144.250 1003.950 58050.880 17670.000 6143.080 1002.750 58049.550 17670.500 6142.850 1003.080 58050.130 17671.000 6142.750 1002.450 58049.180 17671.500 6144.500 1003.950 58050.600 17672.000 6142.550 1002.130 58048.900 17672.500 6144.180 1003.450 58050.500 17673.000 6142.780 1002.430 58049.600 17673.500 6142.950 1002.180 58049.250 17674.000 6140.250 999.930 58047.080 17674.500 6143.630 1003.080 58050.580 17675.000 6141.400 1000.600 58047.800 17675.500 6143.280 1002.630 58050.150 17676.000 6142.880 1002.050 58049.500 17676.500 6142.800 1001.700 58049.150 17677.000 6145.050 1004.030 58051.880 17677.500 6144.050 1003.250 58051.200 17678.000 6142.030 1001.050 58048.680 17678.500 6142.800 1001.900 58049.630 17679.000 6144.030 1003.080 58050.950 17679.500 6143.180 1002.530 58050.700 17680.000 6143.280 1002.200 58050.100 17680.500 6142.430 1001.280 58049.050 17681.000 6142.430 1001.700 58049.750 17681.500 6143.780 1002.650 58050.680 17682.000 6142.400 1001.580 58049.630 17682.500 6141.750 1000.980 58049.050 17683.000 6144.130 1003.100 58051.200 17683.500 6143.530 1002.650 58050.730 17684.000 6142.500 1001.580 58049.580 17684.500 6144.400 1003.230 58051.330 17685.000 6142.980 1002.200 58050.350 17685.500 6142.150 1001.730 58050.030 17686.000 6143.200 1002.250 58050.400 17686.500 6143.050 1002.450 58050.700 17687.000 6146.000 1005.330 58053.800 17687.500 6144.080 1003.180 58051.650 17688.000 6141.730 1001.300 58049.850 17688.500 6143.400 1002.330 58050.950 17689.000 6142.780 1002.230 58051.130 17689.500 6142.480 1001.530 58050.200 17690.000 6142.830 1002.200 58051.330 17690.500 6143.180 1002.030 58050.950 17691.000 6142.130 1001.300 58050.180 17691.500 6141.600 1001.200 58050.180 17692.000 6141.900 1001.680 58050.930 17692.500 6142.730 1002.000 58051.130 17693.000 6141.500 1001.100 58050.380 17693.500 6141.630 1000.930 58050.200 17694.000 6144.230 1003.580 58053.100 17694.500 6143.130 1002.530 58052.030 17695.000 6141.900 1001.680 58051.500 17695.500 6142.030 1001.430 58051.000 17696.000 6140.480 1000.200 58049.830 17696.500 6141.530 1001.280 58050.980 17697.000 6141.280 1001.430 58051.130 17697.500 6141.750 1001.630 58051.180 17698.000 6141.550 1002.100 58051.680 17698.500 6141.380 1001.780 58051.200 17699.000 6141.550 1002.480 58052.130 17699.500 6139.700 1001.580 58051.030 17700.000 6139.580 1001.500 58050.480 17700.500 6139.700 1001.450 58050.200 17701.000 6140.830 1002.480 58051.100 17701.500 6141.500 1003.130 58051.830 17702.000 6141.830 1003.130 58051.830 17702.500 6139.800 1001.630 58050.380 17703.000 6140.300 1001.980 58050.500 17703.500 6140.500 1002.280 58050.830 17704.000 6139.380 1001.550 58050.000 17704.500 6137.750 1000.430 58048.950 17705.000 6138.950 1001.800 58050.180 17705.500 6141.480 1003.780 58051.850 17706.000 6139.780 1002.780 58050.750 17706.500 6140.180 1003.400 58051.350 17707.000 6139.530 1003.080 58050.880 17707.500 6139.300 1003.350 58051.030 17708.000 6138.580 1002.800 58050.030 17708.500 6139.580 1003.450 58050.430 17709.000 6141.050 1005.150 58052.150 17709.500 6137.950 1002.550 58049.330 17710.000 6137.600 1002.100 58048.600 17710.500 6139.030 1004.130 58050.800 17711.000 6139.050 1003.800 58050.100 17711.500 6139.980 1004.600 58050.950 17712.000 6139.930 1004.580 58050.880 17712.500 6138.730 1003.680 58049.950 17713.000 6139.330 1003.880 58049.950 17713.500 6137.300 1002.630 58048.900 17714.000 6139.130 1004.130 58049.880 17714.500 6139.500 1004.850 58050.980 17715.000 6139.400 1004.180 58049.880 17715.500 6139.750 1004.950 58050.930 17716.000 6139.330 1004.450 58050.480 17716.500 6138.730 1003.280 58049.150 17717.000 6139.380 1004.100 58050.080 17717.500 6138.130 1003.180 58049.330 17718.000 6137.900 1002.880 58048.830 17718.500 6140.100 1004.630 58050.500 17719.000 6141.100 1005.500 58051.500 17719.500 6140.130 1004.600 58050.800 17720.000 6140.350 1005.150 58051.680 17720.500 6137.650 1002.580 58048.980 17721.000 6139.450 1003.830 58050.330 17721.500 6138.530 1003.150 58049.930 17722.000 6140.380 1004.830 58051.530 17722.500 6139.700 1004.080 58050.850 17723.000 6137.380 1002.150 58048.900 17723.500 6138.750 1002.950 58049.650 17724.000 6139.480 1003.300 58050.080 17724.500 6138.950 1002.600 58049.480 17725.000 6140.050 1003.930 58051.050 17725.500 6139.080 1002.680 58049.800 17726.000 6140.050 1003.730 58050.900 17726.500 6140.150 1003.900 58051.300 17727.000 6139.300 1002.900 58050.230 17727.500 6139.150 1002.930 58050.650 17728.000 6138.100 1002.050 58050.000 17728.500 6140.080 1003.250 58051.130 17729.000 6140.100 1003.380 58051.380 17729.500 6139.900 1002.830 58050.680 17730.000 6139.800 1003.430 58051.880 17730.500 6140.100 1003.250 58051.480 17731.000 6139.580 1002.880 58051.000 17731.500 6139.680 1003.000 58051.330 17732.000 6140.430 1003.580 58052.080 17732.500 6138.650 1001.880 58050.400 17733.000 6138.980 1001.830 58050.450 17733.500 6139.500 1001.830 58050.550 17734.000 6139.580 1001.880 58050.600 17734.500 6139.430 1001.730 58050.580 17735.000 6138.500 1000.880 58049.880 17735.500 6141.600 1003.400 58052.630 17736.000 6141.180 1002.850 58052.050 17736.500 6141.600 1003.480 58052.880 17737.000 6141.080 1002.750 58052.150 17737.500 6139.080 1000.780 58050.230 17738.000 6142.150 1003.150 58052.480 17738.500 6139.500 1001.550 58051.230 17739.000 6141.080 1002.650 58051.930 17739.500 6142.450 1003.730 58053.150 17740.000 6141.130 1002.250 58051.450 17740.500 6141.730 1003.230 58052.780 17741.000 6138.800 1000.550 58049.850 17741.500 6141.430 1002.700 58052.180 17742.000 6140.450 1002.050 58051.600 17742.500 6141.600 1003.080 58052.800 17743.000 6140.500 1001.780 58051.700 17743.500 6142.830 1003.680 58053.730 17744.000 6140.530 1001.400 58051.230 17744.500 6141.030 1001.800 58051.850 17745.000 6142.180 1002.680 58052.900 17745.500 6141.580 1001.600 58051.630 17746.000 6140.900 1001.930 58052.530 17746.500 6142.280 1002.700 58053.200 17747.000 6142.650 1002.650 58053.100 17747.500 6141.650 1001.980 58052.630 17748.000 6140.250 1000.700 58051.130 17748.500 6145.980 1005.600 58056.400 17749.000 6143.330 1002.650 58053.500 17749.500 6141.950 1001.200 58052.030 17750.000 6143.380 1002.050 58053.030 17750.500 6144.000 1003.100 58054.500 17751.000 6143.330 1001.950 58053.250 17751.500 6143.050 1002.280 58053.830 17752.000 6144.100 1002.600 58054.030 17752.500 6142.230 1001.250 58053.030 17753.000 6144.080 1002.530 58054.180 17753.500 6142.830 1001.430 58053.380 17754.000 6141.200 1000.280 58052.550 17754.500 6143.280 1001.550 58053.900 17755.000 6144.030 1001.900 58054.250 17755.500 6142.380 1000.280 58052.850 17756.000 6143.530 1001.500 58054.380 17756.500 6143.200 1001.150 58054.280 17757.000 6143.850 1001.200 58054.130 17757.500 6143.480 1000.150 58053.050 17758.000 6142.980 1000.180 58053.550 17758.500 6142.630 999.580 58052.930 17759.000 6142.880 1000.530 58054.480 17759.500 6144.130 1001.180 58055.200 17760.000 6143.350 1000.680 58054.880 17760.500 6144.650 1001.500 58055.750 17761.000 6145.100 1001.330 58055.600 17761.500 6143.930 1000.450 58055.150 17762.000 6145.200 1001.580 58056.730 17762.500 6142.650 998.950 58054.330 17763.000 6143.330 999.380 58055.000 17763.500 6143.500 999.380 58055.080 17764.000 6142.350 998.650 58054.650 17764.500 6142.880 998.400 58054.400 17765.000 6141.750 997.450 58053.680 17765.500 6143.630 999.300 58056.030 17766.000 6144.180 999.050 58055.550 17766.500 6142.480 997.430 58054.100 17767.000 6143.030 998.100 58055.350 17767.500 6144.300 998.980 58056.400 17768.000 6144.130 998.780 58056.530 17768.500 6142.180 997.250 58055.300 17769.000 6142.230 997.130 58055.500 17769.500 6145.150 998.830 58057.130 17770.000 6143.300 997.350 58056.030 17770.500 6144.480 998.400 58057.550 17771.000 6143.730 997.730 58057.130 17771.500 6142.930 996.600 58056.050 17772.000 6143.700 997.450 58057.330 17772.500 6144.600 998.150 58058.150 17773.000 6144.230 997.650 58057.830 17773.500 6144.880 998.130 58058.650 17774.000 6145.130 998.400 58059.280 17774.500 6141.000 994.400 58055.230 17775.000 6143.600 996.730 58057.900 17775.500 6143.050 996.250 58057.580 17776.000 6142.480 995.030 58056.000 17776.500 6142.100 995.130 58056.580 17777.000 6142.430 994.800 58055.980 17777.500 6143.000 995.550 58057.030 17778.000 6142.300 995.180 58056.950 17778.500 6142.380 994.980 58056.930 17779.000 6142.550 995.450 58057.600 17779.500 6144.130 996.830 58059.130 17780.000 6142.400 995.550 58058.080 17780.500 6144.030 996.600 58059.080 17781.000 6141.900 994.880 58057.350 17781.500 6142.580 995.630 58058.330 17782.000 6143.750 996.680 58059.480 17782.500 6141.880 994.650 58057.400 17783.000 6139.750 993.050 58055.900 17783.500 6140.080 993.200 58056.100 17784.000 6143.450 996.150 58059.080 17784.500 6140.680 994.250 58057.530 17785.000 6141.730 995.330 58058.680 17785.500 6141.980 995.000 58058.080 17786.000 6140.930 994.800 58058.130 17786.500 6141.980 995.730 58059.050 17787.000 6142.380 996.130 58059.430 17787.500 6141.150 995.080 58058.380 17788.000 6141.000 994.600 58057.680 17788.500 6140.680 994.700 58057.980 17789.000 6142.080 995.780 58058.780 17789.500 6141.450 995.450 58058.600 17790.000 6140.580 994.750 58057.880 17790.500 6140.930 995.250 58058.450 17791.000 6141.350 995.630 58058.700 17791.500 6142.280 996.600 58059.830 17792.000 6141.650 996.000 58059.050 17792.500 6140.500 995.300 58058.430 17793.000 6140.350 995.080 58058.100 17793.500 6139.780 994.630 58057.630 17794.000 6141.300 995.850 58058.750 17794.500 6139.930 995.030 58057.830 17795.000 6140.330 994.730 58057.730 17795.500 6139.150 994.100 58057.530 17796.000 6140.700 995.480 58058.980 17796.500 6139.150 993.850 58057.300 17797.000 6141.000 995.130 58058.550 17797.500 6139.250 993.880 58057.350 17798.000 6139.580 994.630 58058.400 17798.500 6140.550 994.830 58058.230 17799.000 6138.750 993.680 58057.250 17799.500 6139.680 994.150 58057.580 17800.000 6138.380 993.180 58056.730 17800.500 6140.100 994.630 58058.180 17801.000 6140.030 994.880 58058.530 17801.500 6139.730 994.500 58058.050 17802.000 6140.050 994.950 58058.680 17802.500 6140.550 995.700 58059.400 17803.000 6139.330 994.300 58058.050 17803.500 6138.980 993.830 58057.700 17804.000 6140.130 995.050 58058.830 17804.500 6137.680 993.230 58057.180 17805.000 6138.200 993.480 58057.300 17805.500 6140.930 995.850 58059.780 17806.000 6137.950 993.450 58057.580 17806.500 6138.880 994.180 58058.450 17807.000 6135.730 991.600 58055.850 17807.500 6137.980 992.950 58057.050 17808.000 6137.250 992.650 58057.150 17808.500 6139.330 994.280 58058.600 17809.000 6138.150 993.950 58058.430 17809.500 6137.650 993.000 58057.350 17810.000 6138.900 993.950 58058.030 17810.500 6138.800 994.050 58058.130 17811.000 6137.450 993.150 58057.350 17811.500 6137.730 993.200 58057.330 17812.000 6137.780 993.480 58057.830 17812.500 6136.230 991.900 58056.180 17813.000 6137.900 993.030 58057.130 17813.500 6137.830 993.230 58057.600 17814.000 6137.850 993.930 58058.550 17814.500 6138.380 994.050 58058.550 17815.000 6136.950 993.000 58057.480 17815.500 6136.200 992.480 58056.930 17816.000 6140.350 995.850 58060.130 17816.500 6135.900 992.280 58056.650 17817.000 6137.200 993.500 58057.730 17817.500 6136.350 992.580 58056.650 17818.000 6136.850 993.400 58057.480 17818.500 6135.100 991.880 58055.880 17819.000 6135.700 992.450 58056.380 17819.500 6135.980 993.050 58057.100 17820.000 6134.080 991.200 58055.100 17820.500 6136.900 993.380 58057.000 17821.000 6135.600 992.800 58056.530 17821.500 6136.100 993.150 58056.780 17822.000 6135.880 993.430 58057.080 17822.500 6136.280 993.400 58056.650 17823.000 6136.830 994.230 58057.530 17823.500 6135.930 993.730 58056.680 17824.000 6135.180 993.700 58056.730 17824.500 6135.300 993.180 58055.800 17825.000 6135.350 993.600 58056.150 17825.500 6136.000 994.300 58056.750 17826.000 6134.850 993.780 58056.200 17826.500 6134.600 993.130 58055.200 17827.000 6135.050 994.180 58056.400 17827.500 6133.830 992.850 58054.780 17828.000 6135.200 993.880 58055.630 17828.500 6133.530 992.780 58054.600 17829.000 6135.480 994.280 58055.700 17829.500 6133.100 992.850 58054.480 17830.000 6133.180 992.450 58053.900 17830.500 6134.000 993.400 58054.830 17831.000 6133.530 993.230 58054.550 17831.500 6135.450 994.800 58056.080 17832.000 6134.150 993.650 58054.800 17832.500 6136.150 995.380 58056.480 17833.000 6133.680 993.100 58054.000 17833.500 6133.950 993.530 58054.580 17834.000 6132.980 992.630 58053.630 17834.500 6135.180 994.350 58055.180 17835.000 6135.180 994.330 58055.100 17835.500 6135.350 994.430 58055.080 17836.000 6134.380 993.580 58054.080 17836.500 6134.380 994.350 58055.080 17837.000 6134.250 993.880 58054.430 17837.500 6134.530 994.100 58054.630 17838.000 6133.800 993.000 58053.380 17838.500 6134.300 993.600 58053.930 17839.000 6132.700 992.130 58052.430 17839.500 6133.700 993.230 58053.580 17840.000 6133.500 993.430 58053.750 17840.500 6134.250 993.950 58054.250 17841.000 6134.780 994.500 58054.580 17841.500 6134.700 994.200 58054.030 17842.000 6134.780 994.480 58054.100 17842.500 6132.950 992.900 58052.380 17843.000 6132.930 992.950 58052.350 17843.500 6135.030 995.100 58054.630 17844.000 6134.530 994.380 58053.350 17844.500 6132.750 993.130 58052.350 17845.000 6134.750 994.430 58053.430 17845.500 6132.280 992.800 58051.730 17846.000 6133.080 993.400 58051.950 17846.500 6132.180 993.000 58051.650 17847.000 6135.300 995.850 58054.400 17847.500 6133.100 993.850 58052.350 17848.000 6135.150 995.950 58054.400 17848.500 6133.280 994.280 58052.580 17849.000 6134.080 994.630 58052.630 17849.500 6132.050 992.980 58050.980 17850.000 6134.500 995.530 58053.580 17850.500 6136.650 997.100 58055.050 17851.000 6133.280 994.050 58051.330 17851.500 6131.380 992.950 58050.250 17852.000 6133.800 994.750 58052.000 17852.500 6134.030 994.980 58052.350 17853.000 6133.650 994.650 58051.880 17853.500 6135.900 996.680 58054.000 17854.000 6133.450 994.150 58051.380 17854.500 6135.780 996.380 58053.700 17855.000 6134.480 995.330 58052.350 17855.500 6134.930 996.000 58052.950 17856.000 6133.050 994.300 58050.950 17856.500 6133.950 995.130 58051.700 17857.000 6132.700 994.000 58050.450 17857.500 6133.300 994.950 58051.580 17858.000 6135.730 996.850 58053.350 17858.500 6134.080 995.280 58051.600 17859.000 6133.530 995.580 58052.030 17859.500 6133.580 995.330 58051.450 17860.000 6133.100 995.030 58051.200 17860.500 6133.850 995.650 58051.550 17861.000 6134.100 995.950 58051.850 17861.500 6134.980 996.480 58052.150 17862.000 6133.550 995.180 58050.480 17862.500 6133.280 995.380 58050.880 17863.000 6135.330 997.300 58052.650 17863.500 6134.880 997.150 58052.550 17864.000 6134.830 996.930 58051.900 17864.500 6135.630 997.950 58052.950 17865.000 6134.200 996.730 58051.480 17865.500 6134.700 997.330 58052.080 17866.000 6134.930 997.250 58051.780 17866.500 6135.800 998.380 58052.880 17867.000 6131.280 994.580 58048.830 17867.500 6133.800 997.150 58051.550 17868.000 6133.650 997.100 58051.180 17868.500 6134.900 997.850 58051.600 17869.000 6132.130 995.880 58049.580 17869.500 6133.580 997.030 58050.580 17870.000 6131.580 995.930 58049.580 17870.500 6134.450 998.280 58051.650 17871.000 6134.530 998.530 58051.800 17871.500 6134.480 998.530 58051.700 17872.000 6134.250 998.230 58051.230 17872.500 6133.530 998.350 58051.600 17873.000 6134.030 998.600 58051.600 17873.500 6132.400 997.600 58050.430 17874.000 6133.000 997.930 58050.600 17874.500 6133.680 998.430 58050.880 17875.000 6132.730 997.550 58049.900 17875.500 6134.680 999.630 58052.330 17876.000 6133.300 998.880 58051.430 17876.500 6135.050 999.650 58052.030 17877.000 6133.800 999.050 58051.500 17877.500 6133.980 999.130 58051.350 17878.000 6132.700 998.580 58050.980 17878.500 6134.800 1000.000 58052.100 17879.000 6133.380 998.730 58050.680 17879.500 6133.050 998.550 58050.550 17880.000 6132.850 998.500 58050.450 17880.500 6133.080 998.950 58050.850 17881.000 6133.430 999.250 58051.180 17881.500 6133.050 998.950 58050.830 17882.000 6134.180 999.600 58051.250 17882.500 6132.850 998.880 58050.530 17883.000 6130.850 997.480 58049.250 17883.500 6132.780 999.030 58050.930 17884.000 6133.130 999.350 58051.180 17884.500 6132.100 998.500 58050.150 17885.000 6132.480 998.480 58049.950 17885.500 6129.930 996.580 58048.180 17886.000 6133.350 999.680 58051.550 17886.500 6133.000 999.400 58051.400 17887.000 6131.700 998.330 58050.300 17887.500 6132.450 998.630 58050.450 17888.000 6132.780 999.550 58051.650 17888.500 6131.850 998.030 58049.800 17889.000 6133.330 999.380 58051.300 17889.500 6131.530 998.100 58050.080 17890.000 6133.330 999.480 58051.530 17890.500 6131.080 997.980 58050.130 17891.000 6132.330 999.000 58051.130 17891.500 6133.150 999.650 58051.750 17892.000 6133.600 1000.430 58052.650 17892.500 6132.400 999.530 58051.700 17893.000 6131.880 998.750 58050.600 17893.500 6130.800 998.200 58050.280 17894.000 6132.500 999.830 58052.030 17894.500 6132.650 999.650 58051.550 17895.000 6132.780 1000.150 58051.850 17895.500 6131.580 999.400 58051.100 17896.000 6130.880 999.150 58050.880 17896.500 6131.030 999.080 58050.250 17897.000 6130.750 999.250 58050.200 17897.500 6132.250 1000.850 58051.930 17898.000 6131.380 1000.230 58051.300 17898.500 6131.380 1000.600 58051.480 17899.000 6129.950 999.230 58049.680 17899.500 6130.980 1000.680 58050.950 17900.000 6129.250 999.500 58049.450 17900.500 6130.980 1001.330 58051.050 17901.000 6131.280 1001.680 58051.080 17901.500 6129.050 999.780 58048.880 17902.000 6130.680 1001.830 58051.250 17902.500 6129.530 1000.730 58049.830 17903.000 6129.900 1001.400 58050.530 17903.500 6130.080 1001.500 58050.450 17904.000 6131.300 1002.650 58051.250 17904.500 6130.250 1001.750 58050.200 17905.000 6129.800 1001.880 58050.400 17905.500 6129.430 1001.050 58049.180 17906.000 6132.280 1003.230 58051.100 17906.500 6129.930 1001.500 58049.480 17907.000 6129.400 1001.200 58049.180 17907.500 6131.080 1003.000 58051.150 17908.000 6130.980 1002.500 58050.400 17908.500 6130.230 1002.000 58050.050 17909.000 6131.100 1002.230 58050.000 17909.500 6128.000 1000.180 58048.450 17910.000 6130.630 1001.930 58050.130 17910.500 6130.930 1002.000 58050.150 17911.000 6129.300 1000.480 58048.500 17911.500 6129.530 1000.630 58048.850 17912.000 6131.700 1002.330 58050.480 17912.500 6130.980 1001.580 58049.780 17913.000 6129.600 1000.500 58048.950 17913.500 6131.880 1002.080 58050.530 17914.000 6130.930 1001.530 58050.100 17914.500 6130.080 1000.930 58049.630 17915.000 6130.130 1000.930 58049.750 17915.500 6131.880 1001.880 58050.400 17916.000 6131.880 1001.800 58050.300 17916.500 6132.950 1003.080 58051.930 17917.000 6131.700 1001.750 58050.580 17917.500 6131.630 1002.000 58051.050 17918.000 6131.630 1001.500 58050.200 17918.500 6131.930 1002.380 58051.430 17919.000 6131.300 1001.730 58050.780 17919.500 6131.130 1001.200 58050.150 17920.000 6129.750 1000.630 58049.930 17920.500 6134.380 1004.300 58053.350 17921.000 6132.700 1002.980 58052.130 17921.500 6132.830 1002.700 58051.800 17922.000 6130.200 1000.130 58049.130 17922.500 6131.400 1001.550 58050.980 17923.000 6131.780 1001.830 58051.130 17923.500 6130.300 1000.880 58050.350 17924.000 6131.530 1001.850 58051.230 17924.500 6130.930 1001.280 58050.700 17925.000 6131.350 1001.200 58050.650 17925.500 6129.780 999.680 58049.280 17926.000 6131.430 1001.400 58051.280 17926.500 6134.100 1003.650 58053.500 17927.000 6132.180 1001.880 58051.850 17927.500 6132.600 1002.230 58052.480 17928.000 6132.550 1001.630 58051.980 17928.500 6131.550 1000.650 58051.300 17929.000 6133.080 1001.730 58052.280 17929.500 6133.730 1001.980 58052.650 17930.000 6132.050 1000.830 58051.850 17930.500 6131.880 1000.900 58052.100 17931.000 6134.350 1002.980 58054.180 17931.500 6132.850 1001.680 58052.930 17932.000 6131.080 999.780 58050.950 17932.500 6132.180 1000.350 58051.300 17933.000 6131.050 999.980 58051.280 17933.500 6132.230 1001.030 58052.380 17934.000 6131.430 1000.730 58052.200 17934.500 6134.100 1002.730 58054.050 17935.000 6132.680 1001.580 58052.950 17935.500 6132.080 1000.730 58052.000 17936.000 6131.650 1000.630 58052.030 17936.500 6130.880 999.230 58050.400 17937.000 6130.050 998.930 58050.450 17937.500 6133.630 1001.980 58053.600 17938.000 6133.230 1001.380 58052.880 17938.500 6133.400 1001.850 58053.530 17939.000 6132.000 1000.680 58052.330 17939.500 6132.530 1001.030 58052.700 17940.000 6132.080 1001.100 58052.900 17940.500 6131.130 1000.100 58051.930 17941.000 6132.880 1001.300 58053.100 17941.500 6132.530 1001.030 58053.000 17942.000 6133.930 1001.900 58053.730 17942.500 6132.280 1000.580 58052.450 17943.000 6131.880 1000.530 58052.580 17943.500 6133.380 1001.930 58054.100 17944.000 6133.750 1001.950 58054.180 17944.500 6131.730 1000.180 58052.380 17945.000 6131.050 999.400 58051.450 17945.500 6131.780 1000.180 58052.500 17946.000 6134.250 1002.130 58054.480 17946.500 6133.680 1002.030 58054.600 17947.000 6132.530 1000.700 58053.150 17947.500 6131.200 999.650 58052.330 17948.000 6132.450 1000.550 58053.280 17948.500 6134.430 1001.930 58054.950 17949.000 6133.550 1001.330 58054.400 17949.500 6133.650 1000.950 58054.080 17950.000 6133.200 1000.680 58054.000 17950.500 6130.480 998.130 58051.730 17951.000 6134.200 1000.850 58054.480 17951.500 6132.450 999.300 58053.080 17952.000 6133.750 1000.350 58054.350 17952.500 6133.680 999.980 58054.030 17953.000 6133.730 1000.080 58054.400 17953.500 6133.730 999.650 58054.100 17954.000 6134.130 1000.050 58054.580 17954.500 6134.930 1000.450 58054.950 17955.000 6135.100 1000.200 58054.630 17955.500 6133.680 999.180 58054.100 17956.000 6133.900 998.930 58053.980 17956.500 6133.880 998.800 58054.000 17957.000 6133.680 998.650 58054.100 17957.500 6135.980 999.950 58055.350 17958.000 6134.500 998.650 58054.130 17958.500 6137.380 1000.430 58055.950 17959.000 6135.650 999.100 58054.980 17959.500 6136.780 999.800 58056.030 17960.000 6135.630 998.600 58055.450 17960.500 6136.130 998.750 58055.980 17961.000 6135.380 998.050 58055.350 17961.500 6137.450 999.480 58057.250 17962.000 6137.450 998.780 58056.530 17962.500 6137.280 998.800 58057.130 17963.000 6136.280 997.650 58056.030 17963.500 6136.530 997.800 58056.230 17964.000 6136.230 997.430 58056.000 17964.500 6136.600 997.900 58056.580 17965.000 6136.200 997.650 58056.250 17965.500 6136.730 998.300 58056.830 17966.000 6136.730 998.230 58056.230 17966.500 6135.780 997.650 58055.450 17967.000 6135.630 997.300 58054.930 17967.500 6135.850 997.530 58055.330 17968.000 6138.380 999.200 58056.850 17968.500 6137.630 999.250 58057.250 17969.000 6135.350 997.450 58055.230 17969.500 6135.900 997.950 58055.900 17970.000 6136.650 998.280 58056.430 17970.500 6137.100 998.030 58056.180 17971.000 6139.150 999.800 58058.200 17971.500 6136.700 997.450 58055.750 17972.000 6136.580 997.930 58057.100 17972.500 6138.250 998.550 58057.600 17973.000 6137.600 998.100 58057.400 17973.500 6136.180 996.680 58056.100 17974.000 6137.730 997.530 58057.080 17974.500 6138.130 997.630 58057.500 17975.000 6140.030 999.130 58059.200 17975.500 6138.380 997.350 58057.380 17976.000 6137.750 997.430 58058.000 17976.500 6138.650 997.250 58057.750 17977.000 6139.450 997.850 58058.700 17977.500 6140.000 998.030 58059.050 17978.000 6137.350 995.700 58056.950 17978.500 6137.730 995.930 58057.580 17979.000 6139.100 996.880 58058.700 17979.500 6139.480 996.550 58058.300 17980.000 6138.030 995.730 58057.830 17980.500 6137.850 995.500 58057.830 17981.000 6139.730 997.000 58059.600 17981.500 6139.680 997.130 58059.930 17982.000 6137.850 995.480 58058.330 17982.500 6139.530 996.900 58059.850 17983.000 6139.200 996.550 58059.380 17983.500 6136.450 994.630 58057.650 17984.000 6138.330 996.180 58059.180 17984.500 6138.550 996.180 58059.150 17985.000 6137.080 995.600 58058.800 17985.500 6138.550 996.480 58059.350 17986.000 6138.300 996.630 58059.650 17986.500 6138.130 996.750 58059.880 17987.000 6136.450 995.480 58058.380 17987.500 6137.380 996.280 58059.080 17988.000 6139.200 997.680 58060.250 17988.500 6138.100 997.180 58059.950 17989.000 6139.880 998.550 58061.030 17989.500 6138.580 997.800 58060.550 17990.000 6137.930 997.030 58059.530 17990.500 6138.080 996.980 58059.680 17991.000 6139.330 997.980 58060.650 17991.500 6138.630 997.550 58060.480 17992.000 6139.650 997.900 58060.730 17992.500 6135.500 994.400 58057.250 17993.000 6138.750 997.200 58060.250 17993.500 6137.800 995.980 58059.000 17994.000 6139.350 997.600 58060.980 17994.500 6139.050 996.980 58060.300 17995.000 6140.830 998.530 58062.200 17995.500 6138.200 996.280 58059.930 17996.000 6139.000 997.250 58061.200 17996.500 6138.150 996.200 58060.030 17997.000 6138.780 996.900 58060.950 17997.500 6138.680 996.600 58060.500 17998.000 6138.830 996.930 58061.000 17998.500 6138.150 996.430 58060.630 17999.000 6137.930 996.030 58060.150 17999.500 6138.030 996.130 58060.380 18000.000 6138.500 996.630 58061.080 18000.500 6138.800 996.880 58061.380 18001.000 6138.300 996.600 58061.150 18001.500 6139.730 997.480 58062.250 18002.000 6138.850 996.450 58061.350 18002.500 6137.480 994.900 58060.130 18003.000 6138.280 995.100 58060.430 18003.500 6139.100 995.880 58061.700 18004.000 6139.930 996.050 58062.080 18004.500 6138.500 994.880 58061.430 18005.000 6138.130 993.950 58060.500 18005.500 6138.600 994.650 58061.930 18006.000 6139.000 994.400 58061.780 18006.500 6138.400 993.650 58061.500 18007.000 6138.080 993.500 58062.000 18007.500 6137.900 992.930 58061.830 18008.000 6137.830 992.650 58061.980 18008.500 6138.330 992.650 58062.230 18009.000 6138.680 992.550 58062.300 18009.500 6139.630 993.400 58063.630 18010.000 6138.230 992.050 58062.680 18010.500 6138.500 991.730 58062.530 18011.000 6139.750 992.900 58064.050 18011.500 6139.100 992.180 58063.250 18012.000 6137.150 990.130 58060.900 18012.500 6138.480 991.380 58062.300 18013.000 6138.080 991.300 58062.430 18013.500 6139.430 992.330 58063.450 18014.000 6140.230 992.480 58063.250 18014.500 6140.430 993.150 58064.300 18015.000 6137.630 990.900 58062.030 18015.500 6139.450 992.500 58063.430 18016.000 6141.300 994.730 58065.630 18016.500 6139.600 992.600 58063.130 18017.000 6139.530 992.500 58063.280 18017.500 6138.500 991.350 58062.250 18018.000 6138.150 991.530 58062.880 18018.500 6138.200 991.350 58062.630 18019.000 6138.850 991.680 58062.730 18019.500 6138.280 990.830 58061.730 18020.000 6138.700 991.000 58061.850 18020.500 6139.880 992.480 58063.730 18021.000 6138.330 990.850 58062.130 18021.500 6137.900 990.400 58061.950 18022.000 6137.030 989.230 58060.580 18022.500 6139.030 991.030 58062.680 18023.000 6139.550 991.780 58063.800 18023.500 6138.730 990.750 58062.700 18024.000 6138.030 989.980 58061.950 18024.500 6139.100 990.650 58062.700 18025.000 6137.430 989.130 58061.350 18025.500 6139.300 990.150 58062.530 18026.000 6138.850 989.930 58062.750 18026.500 6137.830 988.600 58061.600 18027.000 6139.300 989.780 58063.180 18027.500 6140.130 990.030 58063.450 18028.000 6137.700 988.000 58062.030 18028.500 6139.580 989.380 58063.800 18029.000 6142.030 990.900 58065.380 18029.500 6140.000 988.800 58063.580 18030.000 6140.030 988.550 58063.430 18030.500 6138.200 987.080 58062.300 18031.000 6140.030 988.430 58063.650 18031.500 6140.750 989.250 58064.850 18032.000 6139.400 987.480 58063.080 18032.500 6140.150 987.780 58063.430 18033.000 6140.350 987.530 58063.050 18033.500 6140.800 987.880 58063.700 18034.000 6143.300 989.980 58066.150 18034.500 6142.050 988.430 58064.680 18035.000 6141.650 987.800 58064.330 18035.500 6140.430 986.500 58063.250 18036.000 6141.230 986.950 58064.130 18036.500 6141.850 986.750 58064.150 18037.000 6141.600 986.300 58064.050 18037.500 6139.830 984.650 58062.700 18038.000 6141.580 986.230 58064.880 18038.500 6142.800 986.750 58065.500 18039.000 6142.680 986.500 58065.630 18039.500 6141.580 984.930 58064.150 18040.000 6141.880 984.700 58064.130 18040.500 6142.330 984.930 58064.730 18041.000 6143.550 985.780 58065.980 18041.500 6141.500 983.630 58064.050 18042.000 6142.430 984.030 58064.750 18042.500 6141.830 983.550 58064.930 18043.000 6141.380 982.480 58063.950 18043.500 6143.380 983.700 58065.630 18044.000 6142.700 982.900 58065.380 18044.500 6143.850 983.680 58066.480 18045.000 6142.980 982.600 58065.530 18045.500 6143.930 983.130 58066.430 18046.000 6142.130 981.700 58065.400 18046.500 6144.830 983.630 58067.580 18047.000 6143.250 982.380 58066.350 18047.500 6143.300 982.530 58066.550 18048.000 6141.730 981.280 58065.480 18048.500 6143.100 981.880 58066.130 18049.000 6142.400 981.400 58065.930 18049.500 6142.300 981.380 58066.280 18050.000 6141.580 980.150 58065.200 18050.500 6141.750 980.300 58065.380 18051.000 6142.950 981.330 58066.380 18051.500 6142.530 981.080 58066.250 18052.000 6141.550 980.030 58065.250 18052.500 6143.750 981.750 58066.980 18053.000 6143.600 981.500 58066.580 18053.500 6142.900 981.180 58066.580 18054.000 6144.400 982.300 58067.550 18054.500 6143.180 980.900 58066.080 18055.000 6142.250 980.680 58066.150 18055.500 6143.400 981.230 58066.650 18056.000 6143.530 981.350 58066.830 18056.500 6141.600 979.580 58064.930 18057.000 6143.630 981.500 58066.930 18057.500 6143.130 980.980 58066.300 18058.000 6144.680 982.230 58067.500 18058.500 6143.100 980.900 58066.280 18059.000 6141.780 980.030 58065.250 18059.500 6143.150 981.330 58066.500 18060.000 6144.080 981.800 58066.750 18060.500 6144.800 982.550 58067.700 18061.000 6144.330 981.630 58066.750 18061.500 6143.550 981.150 58066.730 18062.000 6142.800 980.030 58065.530 18062.500 6143.750 981.200 58066.950 18063.000 6142.800 980.130 58065.730 18063.500 6144.700 982.000 58067.650 18064.000 6143.200 980.630 58066.450 18064.500 6144.680 981.800 58067.630 18065.000 6140.600 977.950 58063.730 18065.500 6141.130 978.850 58065.050 18066.000 6142.780 979.750 58066.050 18066.500 6142.950 979.400 58065.930 18067.000 6144.680 981.250 58068.300 18067.500 6144.780 981.380 58068.330 18068.000 6142.550 979.400 58066.330 18068.500 6143.250 979.850 58066.830 18069.000 6141.680 978.150 58065.080 18069.500 6142.680 979.200 58066.450 18070.000 6143.900 980.100 58067.230 18070.500 6141.430 978.430 58065.830 18071.000 6142.430 979.250 58066.530 18071.500 6142.330 979.000 58066.150 18072.000 6140.330 977.300 58064.530 18072.500 6141.330 978.050 58065.680 18073.000 6141.750 978.300 58066.000 18073.500 6142.400 978.580 58066.050 18074.000 6141.480 977.830 58065.330 18074.500 6142.000 978.580 58066.280 18075.000 6143.700 979.850 58067.280 18075.500 6141.500 977.980 58065.430 18076.000 6142.750 979.250 58066.530 18076.500 6142.950 979.600 58066.880 18077.000 6142.050 978.530 58065.550 18077.500 6141.450 978.380 58065.580 18078.000 6143.280 980.080 58067.230 18078.500 6143.150 979.950 58067.130 18079.000 6142.100 978.830 58065.980 18079.500 6142.100 978.480 58065.530 18080.000 6141.050 977.650 58064.750 18080.500 6141.080 977.780 58064.800 18081.000 6140.950 977.780 58064.750 18081.500 6142.930 979.750 58066.630 18082.000 6143.750 980.300 58067.100 18082.500 6142.180 978.900 58065.580 18083.000 6140.680 977.600 58064.350 18083.500 6142.080 979.030 58065.800 18084.000 6143.850 979.930 58066.150 18084.500 6143.500 979.800 58066.050 18085.000 6142.000 979.230 58065.680 18085.500 6141.850 978.380 58064.600 18086.000 6141.380 977.750 58063.850 18086.500 6142.830 979.230 58065.230 18087.000 6142.050 978.580 58064.230 18087.500 6142.430 979.130 58064.800 18088.000 6143.280 980.000 58065.500 18088.500 6142.180 978.530 58063.830 18089.000 6142.950 979.730 58065.250 18089.500 6142.130 978.430 58063.700 18090.000 6143.050 979.750 58065.150 18090.500 6142.350 978.800 58063.850 18091.000 6142.650 979.400 58064.500 18091.500 6143.750 980.030 58064.880 18092.000 6143.930 980.200 58065.180 18092.500 6142.700 979.130 58064.100 18093.000 6141.080 977.130 58061.800 18093.500 6143.100 979.330 58064.200 18094.000 6143.850 979.930 58064.750 18094.500 6142.180 977.950 58062.530 18095.000 6142.600 979.100 58063.900 18095.500 6142.800 978.880 58063.500 18096.000 6142.900 978.630 58062.980 18096.500 6141.980 977.950 58062.400 18097.000 6144.230 979.650 58064.050 18097.500 6145.030 980.400 58064.900 18098.000 6144.500 979.900 58064.350 18098.500 6145.630 980.630 58065.300 18099.000 6144.700 979.830 58064.650 18099.500 6145.880 980.180 58064.780 18100.000 6145.480 979.900 58064.800 18100.500 6143.600 977.950 58062.830 18101.000 6143.450 978.100 58063.350 18101.500 6144.100 978.330 58063.580 18102.000 6143.950 977.650 58062.600 18102.500 6143.650 977.630 58062.580 18103.000 6144.750 978.580 58063.430 18103.500 6143.380 977.100 58061.930 18104.000 6144.130 978.480 58063.700 18104.500 6143.180 977.200 58062.050 18105.000 6144.830 978.500 58063.300 18105.500 6142.300 976.830 58061.650 18106.000 6145.050 979.000 58063.500 18106.500 6143.880 977.830 58062.230 18107.000 6143.780 978.100 58062.450 18107.500 6144.550 978.530 58062.680 18108.000 6143.100 977.150 58061.180 18108.500 6144.780 978.600 58062.780 18109.000 6145.980 979.300 58063.330 18109.500 6144.000 977.780 58061.800 18110.000 6145.930 979.830 58063.850 18110.500 6146.080 980.200 58064.080 18111.000 6144.030 977.850 58061.180 18111.500 6145.580 980.000 58063.400 18112.000 6145.180 979.700 58063.130 18112.500 6145.950 980.000 58063.250 18113.000 6146.450 980.580 58063.680 18113.500 6143.930 978.230 58061.200 18114.000 6144.050 978.700 58061.780 18114.500 6145.050 979.230 58062.230 18115.000 6146.350 980.130 58063.050 18115.500 6143.030 977.180 58059.950 18116.000 6146.180 979.880 58062.600 18116.500 6144.330 978.430 58061.280 18117.000 6145.280 979.050 58061.800 18117.500 6145.150 979.250 58062.250 18118.000 6146.130 980.130 58063.100 18118.500 6145.880 979.800 58062.850 18119.000 6143.880 978.080 58061.100 18119.500 6143.600 977.780 58060.980 18120.000 6147.800 981.500 58064.780 18120.500 6144.900 978.350 58061.200 18121.000 6145.180 978.550 58061.300 18121.500 6144.330 977.830 58060.500 18122.000 6143.450 977.180 58059.730 18122.500 6144.580 978.200 58061.130 18123.000 6143.400 977.050 58059.980 18123.500 6146.830 979.600 58062.430 18124.000 6145.350 978.300 58061.380 18124.500 6145.550 978.050 58061.080 18125.000 6144.400 977.530 58060.700 18125.500 6146.050 978.930 58062.380 18126.000 6145.330 978.100 58061.380 18126.500 6145.280 977.730 58061.030 18127.000 6146.930 979.030 58062.300 18127.500 6147.450 979.250 58062.400 18128.000 6146.830 978.830 58061.980 18128.500 6146.300 978.280 58061.330 18129.000 6146.030 978.400 58061.550 18129.500 6145.680 978.200 58061.400 18130.000 6145.400 977.800 58060.900 18130.500 6148.480 980.750 58063.930 18131.000 6146.630 978.680 58061.700 18131.500 6147.800 979.600 58062.530 18132.000 6146.150 978.430 58061.530 18132.500 6146.680 978.600 58061.630 18133.000 6147.230 979.280 58062.300 18133.500 6148.750 980.330 58063.150 18134.000 6146.150 978.000 58060.830 18134.500 6148.530 980.000 58062.980 18135.000 6148.600 979.380 58061.780 18135.500 6148.780 980.500 58063.450 18136.000 6148.100 979.580 58062.250 18136.500 6147.530 978.150 58060.430 18137.000 6146.700 978.200 58060.630 18137.500 6145.350 977.200 58059.550 18138.000 6145.800 977.480 58059.650 18138.500 6145.880 977.580 58059.600 18139.000 6146.300 977.700 58059.700 18139.500 6147.400 978.780 58060.750 18140.000 6148.080 979.630 58061.600 18140.500 6146.350 978.100 58060.030 18141.000 6148.050 979.550 58061.500 18141.500 6149.030 980.230 58062.100 18142.000 6148.100 979.900 58061.830 18142.500 6148.330 979.930 58061.530 18143.000 6150.300 981.680 58063.300 18143.500 6147.350 979.380 58060.900 18144.000 6146.800 978.450 58059.550 18144.500 6147.800 979.930 58061.350 18145.000 6147.530 980.000 58061.630 18145.500 6146.100 978.530 58059.950 18146.000 6147.780 979.680 58060.900 18146.500 6148.350 980.480 58061.850 18147.000 6148.180 980.000 58061.050 18147.500 6147.630 979.650 58060.730 18148.000 6149.700 981.350 58062.230 18148.500 6148.230 979.750 58060.280 18149.000 6146.880 979.330 58060.000 18149.500 6146.680 978.850 58059.380 18150.000 6149.480 981.180 58061.750 18150.500 6146.630 978.730 58059.250 18151.000 6147.550 980.200 58061.030 18151.500 6147.200 979.550 58060.180 18152.000 6148.300 980.580 58061.130 18152.500 6147.800 980.080 58060.550 18153.000 6149.150 981.030 58061.450 18153.500 6148.800 981.630 58062.600 18154.000 6148.180 980.400 58061.200 18154.500 6147.230 979.330 58060.030 18155.000 6148.300 980.630 58061.550 18155.500 6148.380 980.880 58062.150 18156.000 6147.880 980.430 58061.300 18156.500 6147.850 980.630 58061.280 18157.000 6147.030 979.830 58060.550 18157.500 6147.200 980.100 58060.950 18158.000 6147.500 980.180 58061.080 18158.500 6148.930 981.650 58062.730 18159.000 6147.700 980.430 58061.100 18159.500 6146.330 978.600 58059.180 18160.000 6146.280 979.050 58059.800 18160.500 6147.550 980.300 58061.150 18161.000 6149.030 981.380 58061.950 18161.500 6147.680 980.300 58060.800 18162.000 6147.350 979.980 58060.430 18162.500 6145.880 979.180 58059.850 18163.000 6147.730 980.680 58061.330 18163.500 6147.800 980.600 58060.980 18164.000 6147.130 980.800 58061.430 18164.500 6145.930 979.150 58059.630 18165.000 6146.300 979.800 58060.280 18165.500 6147.750 981.450 58061.930 18166.000 6148.500 981.880 58061.930 18166.500 6148.500 982.200 58062.300 18167.000 6147.100 980.950 58061.030 18167.500 6147.730 981.730 58061.830 18168.000 6145.300 980.030 58060.280 18168.500 6147.780 981.580 58061.600 18169.000 6148.050 981.880 58061.900 18169.500 6146.730 981.000 58061.080 18170.000 6146.680 980.900 58060.850 18170.500 6145.900 980.230 58060.080 18171.000 6147.380 981.450 58061.250 18171.500 6147.100 981.300 58061.130 18172.000 6147.550 981.630 58061.400 18172.500 6147.450 981.630 58061.430 18173.000 6146.130 980.200 58059.680 18173.500 6145.400 980.600 58060.350 18174.000 6147.450 982.400 58062.050 18174.500 6147.050 981.780 58060.950 18175.000 6147.200 981.730 58060.950 18175.500 6145.280 980.150 58059.130 18176.000 6143.780 979.350 58058.600 18176.500 6144.650 980.580 58060.180 18177.000 6145.330 980.850 58060.330 18177.500 6145.830 981.050 58060.350 18178.000 6145.700 981.600 58060.830 18178.500 6145.130 980.880 58059.880 18179.000 6144.130 980.130 58059.250 18179.500 6145.930 981.400 58060.400 18180.000 6145.800 981.580 58060.580 18180.500 6146.680 982.250 58061.300 18181.000 6143.700 979.380 58058.130 18181.500 6145.230 980.900 58059.880 18182.000 6145.530 981.250 58060.250 18182.500 6146.600 982.200 58061.200 18183.000 6143.080 979.030 58057.900 18183.500 6144.150 980.280 58059.200 18184.000 6145.780 981.700 58060.700 18184.500 6145.150 981.230 58060.300 18185.000 6146.480 982.000 58060.880 18185.500 6146.700 982.450 58061.480 18186.000 6146.000 981.830 58060.750 18186.500 6145.700 981.680 58060.650 18187.000 6145.350 981.480 58060.380 18187.500 6145.830 981.550 58060.380 18188.000 6147.000 982.750 58061.680 18188.500 6144.680 980.580 58059.300 18189.000 6144.730 980.830 58059.630 18189.500 6145.250 981.300 58060.180 18190.000 6145.950 981.700 58060.580 18190.500 6145.550 981.200 58059.980 18191.000 6145.150 980.750 58059.380 18191.500 6146.980 982.400 58060.980 18192.000 6146.930 982.700 58061.480 18192.500 6144.130 980.550 58059.480 18193.000 6144.830 980.930 58059.800 18193.500 6146.550 982.430 58061.380 18194.000 6145.950 982.050 58060.980 18194.500 6144.780 980.300 58058.950 18195.000 6145.100 980.650 58059.250 18195.500 6144.880 980.850 58059.750 18196.000 6144.550 979.880 58058.430 18196.500 6146.050 981.430 58060.350 18197.000 6145.300 980.750 58059.700 18197.500 6146.900 982.150 58061.100 18198.000 6144.830 980.480 58059.500 18198.500 6145.600 980.930 58059.850 18199.000 6145.830 981.230 58060.280 18199.500 6145.080 980.500 58059.530 18200.000 6145.030 980.400 58059.680 18200.500 6145.880 980.730 58059.750 18201.000 6146.630 981.000 58059.950 18201.500 6146.450 980.730 58059.730 18202.000 6145.600 980.050 58059.030 18202.500 6146.280 980.400 58059.630 18203.000 6147.280 981.800 58061.500 18203.500 6146.730 980.500 58059.800 18204.000 6144.780 978.900 58058.500 18204.500 6145.350 979.030 58058.880 18205.000 6146.950 980.650 58060.750 18205.500 6148.250 981.000 58060.850 18206.000 6146.850 979.800 58059.750 18206.500 6147.850 980.750 58060.800 18207.000 6147.680 980.530 58060.680 18207.500 6147.900 980.530 58060.700 18208.000 6145.150 978.000 58058.130 18208.500 6145.050 978.050 58058.480 18209.000 6147.780 980.200 58060.530 18209.500 6147.150 979.330 58059.680 18210.000 6146.430 978.530 58058.930 18210.500 6148.750 980.500 58061.030 18211.000 6146.030 977.830 58058.130 18211.500 6146.600 978.330 58058.680 18212.000 6147.930 979.300 58059.680 18212.500 6147.100 978.600 58059.180 18213.000 6149.700 980.830 58061.180 18213.500 6147.950 978.880 58059.250 18214.000 6147.180 978.000 58058.400 18214.500 6149.430 979.780 58060.130 18215.000 6150.350 980.200 58060.550 18215.500 6148.830 978.830 58059.100 18216.000 6149.000 979.430 58060.030 18216.500 6150.200 980.200 58060.680 18217.000 6149.930 979.450 58059.730 18217.500 6149.280 979.130 58059.580 18218.000 6150.130 980.230 58061.030 18218.500 6148.930 978.800 58059.530 18219.000 6148.880 978.550 58059.050 18219.500 6149.700 978.600 58058.980 18220.000 6148.250 977.800 58058.380 18220.500 6149.480 978.280 58058.830 18221.000 6150.680 979.580 58060.180 18221.500 6151.150 980.150 58060.900 18222.000 6149.500 978.530 58059.250 18222.500 6151.730 979.830 58060.230 18223.000 6151.600 979.780 58060.300 18223.500 6149.730 978.230 58058.850 18224.000 6150.100 978.430 58059.000 18224.500 6152.050 980.000 58060.600 18225.000 6152.900 980.800 58061.380 18225.500 6151.500 979.330 58059.800 18226.000 6150.380 978.280 58058.700 18226.500 6152.380 979.950 58060.480 18227.000 6153.180 980.650 58061.230 18227.500 6152.530 979.680 58059.950 18228.000 6151.600 979.150 58059.730 18228.500 6150.580 977.950 58058.300 18229.000 6151.150 978.630 58059.180 18229.500 6153.180 980.330 58060.850 18230.000 6152.600 979.500 58059.730 18230.500 6152.180 979.530 58060.000 18231.000 6154.430 981.380 58061.780 18231.500 6153.930 980.530 58060.600 18232.000 6153.130 979.830 58059.780 18232.500 6153.250 980.350 58060.430 18233.000 6154.480 981.650 58061.830 18233.500 6153.900 981.030 58061.050 18234.000 6152.600 980.080 58060.080 18234.500 6154.230 981.400 58061.180 18235.000 6153.530 980.250 58059.650 18235.500 6152.500 979.480 58058.830 18236.000 6152.150 979.880 58059.450 18236.500 6152.880 979.950 58059.130 18237.000 6152.930 980.500 58059.830 18237.500 6154.430 981.900 58061.250 18238.000 6154.730 982.180 58061.300 18238.500 6152.950 980.930 58060.080 18239.000 6154.080 982.050 58061.200 18239.500 6152.800 980.730 58059.730 18240.000 6153.730 981.100 58059.980 18240.500 6155.200 982.350 58061.100 18241.000 6153.530 981.050 58059.830 18241.500 6153.930 981.500 58060.400 18242.000 6156.650 983.800 58062.500 18242.500 6155.400 982.830 58061.600 18243.000 6154.680 981.750 58060.230 18243.500 6154.400 981.550 58060.150 18244.000 6154.880 981.950 58060.500 18244.500 6155.500 982.430 58061.050 18245.000 6155.500 982.850 58061.550 18245.500 6154.500 981.650 58060.150 18246.000 6153.980 981.130 58059.700 18246.500 6155.200 982.430 58061.200 18247.000 6153.700 981.280 58060.180 18247.500 6155.550 982.880 58062.000 18248.000 6155.150 982.450 58061.530 18248.500 6155.350 982.380 58061.530 18249.000 6155.330 982.480 58061.680 18249.500 6157.080 983.730 58062.930 18250.000 6156.200 983.280 58062.550 18250.500 6156.500 983.580 58063.100 18251.000 6154.750 981.900 58061.400 18251.500 6154.930 982.150 58062.000 18252.000 6155.950 983.080 58063.150 18252.500 6156.850 983.650 58063.780 18253.000 6153.030 980.630 58061.100 18253.500 6156.150 982.900 58063.400 18254.000 6154.830 982.200 58063.150 18254.500 6155.200 982.050 58063.000 18255.000 6155.800 982.530 58063.650 18255.500 6155.480 982.000 58063.280 18256.000 6155.250 982.100 58063.780 18256.500 6153.030 980.350 58062.500 18257.000 6153.980 980.800 58062.900 18257.500 6154.250 980.800 58063.130 18258.000 6155.600 981.580 58064.050 18258.500 6154.300 980.480 58063.350 18259.000 6155.750 981.580 58064.630 18259.500 6153.850 979.780 58063.100 18260.000 6155.200 981.080 58064.650 18260.500 6155.800 981.250 58064.980 18261.000 6154.930 980.480 58064.480 18261.500 6157.480 982.430 58066.550 18262.000 6154.830 979.900 58064.180 18262.500 6153.700 979.250 58063.850 18263.000 6153.530 979.050 58063.980 18263.500 6156.080 980.900 58065.850 18264.000 6153.380 978.450 58063.600 18264.500 6154.230 979.330 58064.750 18265.000 6153.280 978.530 58064.250 18265.500 6153.150 977.930 58063.730 18266.000 6153.380 978.130 58064.180 18266.500 6154.680 979.000 58065.080 18267.000 6153.750 978.530 58065.130 18267.500 6154.980 979.230 58066.000 18268.000 6153.830 978.280 58065.280 18268.500 6153.530 978.000 58065.380 18269.000 6153.750 977.980 58065.580 18269.500 6154.380 978.000 58065.650 18270.000 6153.200 977.250 58065.380 18270.500 6153.450 977.100 58065.450 18271.000 6152.680 976.400 58065.000 18271.500 6155.580 978.980 58068.000 18272.000 6153.850 976.630 58065.530 18272.500 6154.300 977.600 58067.130 18273.000 6153.700 976.200 58065.600 18273.500 6152.500 975.580 58065.530 18274.000 6154.600 976.750 58066.600 18274.500 6153.480 975.830 58066.150 18275.000 6154.150 976.430 58067.130 18275.500 6154.250 975.800 58066.480 18276.000 6153.450 975.580 58066.950 18276.500 6156.130 976.930 58068.150 18277.000 6155.630 976.530 58068.130 18277.500 6154.500 975.600 58067.450 18278.000 6154.850 975.930 58067.950 18278.500 6153.630 974.700 58066.930 18279.000 6153.030 973.900 58066.280 18279.500 6154.250 974.900 58067.600 18280.000 6152.680 973.480 58066.230 18280.500 6152.750 973.630 58066.800 18281.000 6155.480 975.930 58069.150 18281.500 6154.750 974.500 58067.600 18282.000 6154.180 974.380 58068.030 18282.500 6153.250 973.650 58067.580 18283.000 6153.200 973.250 58067.350 18283.500 6153.980 974.000 58068.600 18284.000 6155.450 975.100 58069.850 18284.500 6152.530 972.280 58067.050 18285.000 6154.300 974.250 58069.480 18285.500 6155.580 974.980 58070.650 18286.000 6155.630 974.380 58069.900 18286.500 6152.150 971.400 58067.180 18287.000 6150.900 970.350 58066.530 18287.500 6153.050 971.730 58067.950 18288.000 6152.400 970.780 58067.200 18288.500 6153.850 971.900 58068.580 18289.000 6156.030 973.950 58071.000 18289.500 6153.500 971.830 58068.850 18290.000 6154.100 971.730 58068.900 18290.500 6153.780 971.580 58069.300 18291.000 6151.980 969.700 58067.300 18291.500 6154.400 971.780 58069.830 18292.000 6154.030 971.230 58069.330 18292.500 6153.650 970.830 58069.080 18293.000 6154.050 970.850 58069.280 18293.500 6151.630 968.900 58067.680 18294.000 6152.830 969.350 58068.080 18294.500 6154.530 970.830 58069.900 18295.000 6152.580 968.750 58067.780 18295.500 6151.980 968.330 58067.650 18296.000 6153.630 969.430 58068.850 18296.500 6153.850 969.600 58069.330 18297.000 6154.430 969.780 58069.350 18297.500 6154.480 970.100 58070.330 18298.000 6154.880 969.950 58070.030 18298.500 6153.350 968.530 58068.650 18299.000 6153.450 968.900 58069.350 18299.500 6152.650 968.080 58068.800 18300.000 6153.080 967.980 58068.780 18300.500 6153.280 968.380 58069.500 18301.000 6153.450 967.980 58069.030 18301.500 6152.030 966.550 58067.880 18302.000 6151.500 966.130 58067.900 18302.500 6152.350 966.700 58068.580 18303.000 6153.500 967.350 58069.450 18303.500 6154.400 968.030 58070.350 18304.000 6153.330 967.150 58069.880 18304.500 6153.580 966.980 58069.700 18305.000 6153.450 966.780 58069.780 18305.500 6153.330 966.180 58069.300 18306.000 6152.600 965.650 58069.150 18306.500 6153.430 966.150 58069.780 18307.000 6154.200 966.230 58069.800 18307.500 6152.180 964.650 58068.750 18308.000 6153.200 965.230 58069.450 18308.500 6152.900 964.880 58069.330 18309.000 6153.550 965.300 58069.900 18309.500 6151.630 963.530 58068.200 18310.000 6153.150 964.930 58070.000 18310.500 6150.600 962.480 58067.580 18311.000 6153.350 964.980 58070.400 18311.500 6151.480 963.330 58068.950 18312.000 6152.130 963.630 58069.330 18312.500 6154.730 965.850 58071.630 18313.000 6151.580 963.230 58068.950 18313.500 6151.880 963.400 58069.450 18314.000 6152.250 963.430 58069.500 18314.500 6151.430 962.900 58069.230 18315.000 6152.250 963.600 58070.180 18315.500 6152.850 964.030 58070.780 18316.000 6151.830 963.150 58069.980 18316.500 6152.150 963.630 58070.830 18317.000 6153.000 964.200 58071.380 18317.500 6150.350 961.780 58068.850 18318.000 6150.880 961.950 58069.000 18318.500 6151.280 962.630 58069.780 18319.000 6151.400 962.700 58069.730 18319.500 6151.150 963.330 58070.950 18320.000 6150.780 962.680 58070.000 18320.500 6151.250 963.100 58070.580 18321.000 6153.030 964.630 58072.130 18321.500 6151.780 964.050 58071.750 18322.000 6150.900 962.750 58070.180 18322.500 6149.850 961.980 58069.450 18323.000 6152.250 964.200 58071.800 18323.500 6152.680 964.680 58072.350 18324.000 6149.800 962.400 58070.080 18324.500 6150.230 962.680 58070.380 18325.000 6149.100 961.750 58069.600 18325.500 6150.300 962.930 58071.030 18326.000 6149.530 962.050 58070.030 18326.500 6149.630 962.180 58070.350 18327.000 6149.280 961.930 58070.100 18327.500 6149.430 961.800 58070.030 18328.000 6148.780 961.500 58069.880 18328.500 6150.350 963.050 58071.630 18329.000 6147.850 960.950 58069.580 18329.500 6148.850 961.280 58069.580 18330.000 6149.880 962.300 58070.750 18330.500 6150.250 962.880 58071.730 18331.000 6148.530 961.550 58070.550 18331.500 6147.550 960.380 58069.200 18332.000 6148.200 961.050 58070.150 18332.500 6147.480 960.530 58069.630 18333.000 6149.480 962.100 58071.150 18333.500 6149.350 961.980 58071.330 18334.000 6148.580 961.300 58070.530 18334.500 6147.680 960.480 58069.600 18335.000 6145.480 958.600 58067.780 18335.500 6147.800 961.180 58070.980 18336.000 6147.600 960.800 58070.500 18336.500 6148.580 961.650 58071.550 18337.000 6148.480 961.680 58071.580 18337.500 6146.430 959.580 58069.400 18338.000 6147.630 960.930 58071.000 18338.500 6146.830 959.980 58069.830 18339.000 6149.930 962.650 58072.630 18339.500 6145.930 959.400 58069.480 18340.000 6146.850 960.050 58069.950 18340.500 6145.780 959.650 58069.680 18341.000 6146.900 960.530 58070.250 18341.500 6147.280 960.930 58070.980 18342.000 6145.430 959.330 58069.150 18342.500 6147.380 960.700 58070.400 18343.000 6145.000 958.800 58068.350 18343.500 6147.800 961.730 58071.680 18344.000 6147.180 960.930 58070.580 18344.500 6147.080 961.200 58071.250 18345.000 6144.030 958.630 58068.430 18345.500 6146.950 960.950 58070.750 18346.000 6146.000 960.480 58070.380 18346.500 6146.530 960.480 58070.400 18347.000 6146.350 960.530 58070.400 18347.500 6145.450 959.830 58069.700 18348.000 6144.550 959.150 58069.080 18348.500 6146.050 960.100 58069.750 18349.000 6144.580 958.750 58068.380 18349.500 6145.800 959.800 58069.450 18350.000 6145.450 959.550 58069.050 18350.500 6144.980 959.280 58068.550 18351.000 6144.550 959.150 58068.630 18351.500 6144.930 959.430 58068.780 18352.000 6145.200 959.830 58069.280 18352.500 6145.450 959.930 58069.250 18353.000 6145.130 960.080 58069.400 18353.500 6146.480 961.050 58070.230 18354.000 6146.650 961.030 58069.780 18354.500 6143.750 958.950 58067.780 18355.000 6145.730 960.850 58069.600 18355.500 6144.400 959.530 58068.100 18356.000 6144.530 959.830 58068.280 18356.500 6146.180 961.150 58069.550 18357.000 6142.850 958.350 58066.400 18357.500 6144.650 960.500 58068.780 18358.000 6146.650 961.900 58070.000 18358.500 6144.280 960.330 58068.150 18359.000 6142.330 958.650 58066.080 18359.500 6143.980 960.430 58067.880 18360.000 6145.250 961.150 58068.300 18360.500 6143.800 960.300 58067.580 18361.000 6143.930 960.950 58067.850 18361.500 6142.780 960.200 58067.080 18362.000 6143.350 960.200 58066.530 18362.500 6144.930 961.750 58067.930 18363.000 6144.150 961.750 58067.900 18363.500 6144.250 961.350 58066.930 18364.000 6144.180 961.750 58067.380 18364.500 6145.450 962.880 58068.250 18365.000 6146.050 963.650 58068.700 18365.500 6144.100 962.030 58066.680 18366.000 6143.830 962.200 58066.550 18366.500 6145.550 963.500 58067.430 18367.000 6143.980 962.650 58066.330 18367.500 6144.730 963.400 58066.830 18368.000 6145.300 964.200 58067.380 18368.500 6145.030 964.200 58067.230 18369.000 6143.250 962.300 58064.930 18369.500 6144.150 963.200 58065.650 18370.000 6142.700 962.100 58064.250 18370.500 6144.680 963.880 58065.680 18371.000 6145.780 965.080 58066.580 18371.500 6144.580 964.550 58066.180 18372.000 6145.400 964.600 58065.530 18372.500 6144.100 963.850 58064.800 18373.000 6144.450 964.050 58064.700 18373.500 6144.630 964.280 58064.930 18374.000 6145.700 965.230 58065.600 18374.500 6144.030 964.200 58064.480 18375.000 6143.700 963.750 58063.800 18375.500 6144.230 964.500 58064.280 18376.000 6146.080 966.380 58066.000 18376.500 6143.600 964.250 58063.750 18377.000 6144.100 964.730 58064.100 18377.500 6143.800 964.100 58063.430 18378.000 6144.680 964.930 58064.100 18378.500 6144.050 964.700 58063.950 18379.000 6145.200 965.850 58064.950 18379.500 6144.850 965.100 58063.830 18380.000 6144.300 964.600 58063.180 18380.500 6145.850 966.180 58064.980 18381.000 6146.380 966.580 58065.330 18381.500 6145.150 965.530 58064.230 18382.000 6146.350 966.350 58064.900 18382.500 6147.050 966.980 58065.650 18383.000 6145.030 964.950 58063.500 18383.500 6144.780 964.830 58063.580 18384.000 6147.950 967.380 58065.950 18384.500 6144.630 964.600 58063.430 18385.000 6144.900 964.400 58063.050 18385.500 6145.830 965.250 58063.950 18386.000 6145.600 965.450 58064.400 18386.500 6146.030 965.800 58064.580 18387.000 6145.500 964.900 58063.680 18387.500 6146.780 965.650 58064.250 18388.000 6147.830 967.030 58065.800 18388.500 6146.980 965.880 58064.530 18389.000 6146.300 965.380 58064.050 18389.500 6146.880 965.780 58064.350 18390.000 6148.230 966.650 58065.080 18390.500 6146.080 964.950 58063.400 18391.000 6147.600 966.030 58064.430 18391.500 6147.550 966.430 58064.850 18392.000 6147.230 966.180 58064.430 18392.500 6148.250 966.650 58064.550 18393.000 6148.500 967.000 58064.880 18393.500 6150.830 969.250 58067.000 18394.000 6149.000 967.550 58065.100 18394.500 6147.950 966.830 58064.480 18395.000 6147.380 966.380 58063.930 18395.500 6147.230 966.080 58063.480 18396.000 6148.650 967.430 58064.530 18396.500 6149.580 968.850 58066.250 18397.000 6149.330 968.050 58065.000 18397.500 6145.830 965.280 58062.250 18398.000 6149.600 967.930 58064.530 18398.500 6149.700 968.400 58065.150 18399.000 6148.280 967.400 58063.980 18399.500 6149.180 968.080 58064.450 18400.000 6149.980 969.230 58065.730 18400.500 6149.130 968.600 58065.030 18401.000 6149.050 968.500 58064.730 18401.500 6149.030 968.250 58064.450 18402.000 6149.680 968.780 58064.600 18402.500 6149.900 969.200 58064.800 18403.000 6148.880 968.580 58063.900 18403.500 6149.580 969.600 58064.930 18404.000 6149.530 969.630 58064.730 18404.500 6149.850 970.150 58065.130 18405.000 6149.050 968.730 58062.850 18405.500 6149.480 969.600 58063.780 18406.000 6149.930 970.550 58064.630 18406.500 6153.080 972.550 58066.030 18407.000 6149.980 970.480 58063.780 18407.500 6152.880 973.230 58066.450 18408.000 6150.930 971.900 58064.680 18408.500 6150.230 971.700 58064.450 18409.000 6146.880 968.800 58060.950 18409.500 6149.680 971.300 58063.250 18410.000 6149.200 971.150 58063.100 18410.500 6152.530 973.730 58065.250 18411.000 6149.850 971.680 58062.730 18411.500 6149.350 971.700 58062.730 18412.000 6151.000 973.100 58064.130 18412.500 6150.800 972.750 58063.300 18413.000 6150.880 973.080 58063.350 18413.500 6149.980 972.530 58062.580 18414.000 6151.200 973.930 58063.650 18414.500 6153.100 975.530 58065.050 18415.000 6150.800 974.030 58063.400 18415.500 6152.650 975.650 58064.680 18416.000 6151.080 974.350 58063.050 18416.500 6151.430 975.280 58064.250 18417.000 6148.330 972.650 58061.250 18417.500 6151.680 975.530 58064.080 18418.000 6151.100 975.600 58064.230 18418.500 6152.000 976.100 58064.350 18419.000 6152.400 976.350 58064.350 18419.500 6150.630 975.600 58063.900 18420.000 6149.380 974.500 58062.400 18420.500 6150.580 975.730 58063.680 18421.000 6150.250 975.530 58063.380 18421.500 6151.600 976.580 58064.400 18422.000 6148.850 974.050 58061.580 18422.500 6150.800 976.250 58064.130 18423.000 6149.200 974.550 58062.200 18423.500 6152.950 977.430 58065.180 18424.000 6151.350 976.200 58064.150 18424.500 6151.830 976.580 58064.550 18425.000 6150.250 974.850 58062.600 18425.500 6150.530 975.280 58063.350 18426.000 6151.280 975.480 58063.480 18426.500 6152.700 977.080 58065.550 18427.000 6151.680 976.030 58064.600 18427.500 6154.200 978.430 58067.280 18428.000 6151.050 975.430 58064.330 18428.500 6151.830 975.800 58064.980 18429.000 6150.850 974.830 58064.200 18429.500 6150.880 974.530 58063.880 18430.000 6151.450 975.230 58064.850 18430.500 6150.450 974.230 58064.280 18431.000 6152.330 975.700 58065.630 18431.500 6151.380 974.500 58064.750 18432.000 6152.130 975.300 58065.650 18432.500 6152.450 975.580 58066.000 18433.000 6154.600 977.450 58067.800 18433.500 6154.450 977.500 58068.030 18434.000 6153.080 976.180 58066.680 18434.500 6154.950 977.330 58067.580 18435.000 6152.530 975.130 58065.330 18435.500 6153.600 976.300 58066.650 18436.000 6154.380 977.400 58067.950 18436.500 6154.200 976.650 58066.950 18437.000 6153.350 976.180 58066.600 18437.500 6156.030 978.280 58068.680 18438.000 6154.280 976.950 58067.550 18438.500 6154.600 977.380 58068.180 18439.000 6154.130 976.550 58067.480 18439.500 6155.250 977.230 58068.300 18440.000 6155.150 976.950 58068.230 18440.500 6156.580 978.200 58069.780 18441.000 6152.850 974.450 58066.130 18441.500 6153.050 974.650 58066.680 18442.000 6154.480 975.800 58067.950 18442.500 6156.700 977.580 58069.950 18443.000 6157.480 977.830 58070.200 18443.500 6154.480 975.130 58067.880 18444.000 6155.800 976.450 58069.600 18444.500 6155.650 976.200 58069.630 18445.000 6156.100 976.280 58069.730 18445.500 6155.550 975.530 58069.200 18446.000 6155.730 976.100 58070.350 18446.500 6156.430 976.150 58070.600 18447.000 6156.130 975.780 58070.700 18447.500 6155.230 974.580 58069.730 18448.000 6154.980 973.980 58069.580 18448.500 6155.250 974.250 58070.530 18449.000 6158.480 976.350 58072.980 18449.500 6155.800 973.650 58070.830 18450.000 6156.300 973.980 58071.730 18450.500 6156.380 973.630 58071.780 18451.000 6157.750 974.850 58073.700 18451.500 6155.300 972.430 58071.700 18452.000 6159.400 975.700 58075.650 18452.500 6156.680 972.950 58073.280 18453.000 6158.950 974.400 58075.300 18453.500 6157.700 972.800 58074.030 18454.000 6156.900 972.180 58074.000 18454.500 6157.450 972.230 58074.180 18455.000 6158.100 972.630 58074.930 18455.500 6158.450 973.000 58075.750 18456.000 6159.630 973.580 58076.530 18456.500 6158.200 972.300 58075.730 18457.000 6158.100 972.080 58075.800 18457.500 6156.800 970.600 58074.730 18458.000 6161.000 973.550 58077.780 18458.500 6159.630 972.330 58076.800 18459.000 6157.450 970.650 58075.530 18459.500 6158.650 971.550 58076.550 18460.000 6159.630 972.430 58077.850 18460.500 6158.130 970.750 58076.380 18461.000 6157.250 969.700 58075.400 18461.500 6156.850 969.300 58075.450 18462.000 6159.750 971.280 58077.400 18462.500 6158.230 969.930 58076.600 18463.000 6158.800 970.430 58077.450 18463.500 6159.400 970.800 58078.300 18464.000 6158.500 969.600 58077.330 18464.500 6160.780 971.380 58079.580 18465.000 6159.300 969.650 58078.130 18465.500 6159.080 969.100 58077.930 18466.000 6156.950 967.130 58076.600 18466.500 6158.800 968.700 58078.880 18467.000 6159.000 967.800 58077.980 18467.500 6159.750 968.780 58079.830 18468.000 6156.850 965.700 58076.980 18468.500 6157.800 966.380 58078.230 18469.000 6158.150 966.550 58079.050 18469.500 6161.280 968.350 58081.180 18470.000 6159.550 967.350 58080.980 18470.500 6162.100 969.050 58083.080 18471.000 6158.150 964.800 58079.150 18471.500 6157.800 964.030 58078.880 18472.000 6158.300 964.600 58080.000 18472.500 6160.250 966.450 58082.450 18473.000 6162.830 968.050 58084.250 18473.500 6161.630 966.850 58083.580 18474.000 6160.350 964.800 58081.650 18474.500 6159.980 964.430 58081.700 18475.000 6161.400 966.100 58084.180 18475.500 6159.130 964.080 58082.530 18476.000 6161.430 964.830 58083.050 18476.500 6158.900 962.480 58081.180 18477.000 6161.900 965.280 58084.200 18477.500 6160.800 964.080 58083.200 18478.000 6162.800 965.700 58084.980 18478.500 6161.530 964.480 58083.950 18479.000 6160.030 962.830 58082.380 18479.500 6161.450 963.650 58083.300 18480.000 6160.280 962.980 58083.100 18480.500 6165.850 967.530 58087.880 18481.000 6161.980 964.130 58084.530 18481.500 6163.030 964.730 58085.130 18482.000 6162.430 963.980 58084.280 18482.500 6163.230 965.150 58085.800 18483.000 6162.330 964.050 58084.700 18483.500 6162.850 964.550 58085.300 18484.000 6160.530 962.480 58083.300 18484.500 6162.700 964.330 58085.380 18485.000 6161.580 963.080 58083.780 18485.500 6163.850 964.800 58085.450 18486.000 6163.280 964.180 58084.750 18486.500 6165.950 966.330 58087.030 18487.000 6165.450 966.150 58087.150 18487.500 6162.380 963.100 58083.850 18488.000 6164.850 965.580 58086.680 18488.500 6164.650 965.200 58086.080 18489.000 6163.750 964.780 58085.850 18489.500 6162.950 963.750 58084.700 18490.000 6163.930 964.700 58085.930 18490.500 6165.030 965.530 58086.980 18491.000 6165.530 965.500 58086.780 18491.500 6163.650 964.250 58085.980 18492.000 6164.350 964.480 58086.030 18492.500 6164.780 964.850 58086.500 18493.000 6165.480 966.280 58088.450 18493.500 6162.130 962.500 58084.230 18494.000 6163.100 963.530 58085.680 18494.500 6163.830 963.880 58086.100 18495.000 6162.530 963.100 58085.750 18495.500 6164.600 964.100 58086.530 18496.000 6162.650 962.850 58085.600 18496.500 6163.780 963.050 58085.630 18497.000 6164.380 963.800 58086.600 18497.500 6164.250 963.530 58086.430 18498.000 6164.050 963.450 58086.480 18498.500 6164.100 963.650 58087.000 18499.000 6163.730 963.450 58087.050 18499.500 6162.430 962.150 58085.800 18500.000 6164.080 963.200 58086.730 18500.500 6165.830 964.380 58088.030 18501.000 6162.630 961.400 58085.130 18501.500 6164.630 963.650 58088.000 18502.000 6163.230 961.800 58085.800 18502.500 6164.780 963.100 58087.350 18503.000 6165.030 963.280 58087.530 18503.500 6163.030 961.500 58085.930 18504.000 6169.080 966.330 58090.600 18504.500 6164.730 962.700 58087.000 18505.000 6165.930 963.730 58088.230 18505.500 6163.930 962.200 58086.900 18506.000 6166.480 964.500 58089.480 18506.500 6167.250 964.530 58089.300 18507.000 6165.250 963.250 58088.300 18507.500 6165.280 962.700 58087.680 18508.000 6164.550 961.950 58086.880 18508.500 6165.630 963.400 58088.900 18509.000 6167.200 964.500 58089.930 18509.500 6164.930 962.580 58088.080 18510.000 6164.850 962.480 58087.980 18510.500 6167.750 964.530 58089.930 18511.000 6167.480 965.130 58091.030 18511.500 6167.100 964.230 58089.950 18512.000 6166.630 964.250 58090.250 18512.500 6166.380 964.250 58090.530 18513.000 6167.430 964.430 58090.230 18513.500 6165.750 963.200 58089.000 18514.000 6165.750 963.630 58089.650 18514.500 6164.730 962.250 58088.230 18515.000 6166.050 963.880 58090.080 18515.500 6164.930 962.650 58088.430 18516.000 6164.650 962.550 58088.430 18516.500 6163.780 962.130 58088.300 18517.000 6164.880 963.100 58089.330 18517.500 6165.180 962.850 58088.850 18518.000 6166.580 964.130 58090.300 18518.500 6165.630 963.480 58089.750 18519.000 6165.930 963.980 58090.330 18519.500 6165.380 963.500 58089.980 18520.000 6166.700 964.280 58090.550 18520.500 6163.630 961.680 58087.800 18521.000 6165.900 963.680 58089.750 18521.500 6167.250 964.850 58090.900 18522.000 6163.400 961.550 58087.500 18522.500 6165.300 963.130 58089.030 18523.000 6165.150 963.150 58089.030 18523.500 6166.180 964.100 58090.230 18524.000 6167.580 964.950 58091.000 18524.500 6168.200 965.680 58091.880 18525.000 6166.530 963.850 58089.900 18525.500 6165.400 963.300 58089.730 18526.000 6166.150 963.930 58090.480 18526.500 6165.330 962.750 58088.950 18527.000 6169.550 966.580 58093.050 18527.500 6164.780 962.380 58088.980 18528.000 6166.380 963.480 58090.130 18528.500 6163.330 961.680 58088.800 18529.000 6166.830 963.930 58090.830 18529.500 6164.930 962.230 58089.400 18530.000 6165.330 963.330 58091.030 18530.500 6165.950 963.530 58091.200 18531.000 6166.930 964.150 58091.900 18531.500 6165.550 962.700 58090.500 18532.000 6168.150 965.130 58093.100 18532.500 6165.450 962.630 58090.430 18533.000 6167.030 964.400 58092.650 18533.500 6164.630 961.780 58089.580 18534.000 6166.080 963.780 58092.000 18534.500 6164.380 962.000 58089.980 18535.000 6165.180 963.130 58091.430 18535.500 6165.080 962.730 58090.980 18536.000 6164.630 962.130 58090.300 18536.500 6165.930 962.800 58090.830 18537.000 6164.980 962.500 58090.830 18537.500 6163.830 961.530 58089.930 18538.000 6166.780 964.000 58092.350 18538.500 6163.830 961.630 58090.080 18539.000 6164.880 962.450 58090.950 18539.500 6164.600 962.150 58090.750 18540.000 6165.100 962.400 58090.880 18540.500 6165.150 962.330 58090.900 18541.000 6164.150 962.050 58090.980 18541.500 6164.330 962.180 58091.200 18542.000 6163.730 961.800 58091.050 18542.500 6165.100 962.700 58091.780 18543.000 6165.000 962.930 58092.350 18543.500 6165.230 962.550 58091.730 18544.000 6165.700 963.130 58092.600 18544.500 6163.200 961.300 58090.930 18545.000 6164.030 962.000 58091.800 18545.500 6163.050 961.230 58091.300 18546.000 6164.230 961.830 58091.680 18546.500 6162.230 960.800 58090.880 18547.000 6161.880 960.150 58090.150 18547.500 6163.800 961.850 58092.150 18548.000 6162.550 960.530 58090.700 18548.500 6162.380 960.130 58090.430 18549.000 6163.050 961.350 58092.000 18549.500 6162.900 960.450 58090.650 18550.000 6162.880 960.500 58090.780 18550.500 6162.950 960.980 58091.400 18551.000 6164.700 962.500 58092.880 18551.500 6162.050 960.550 58091.050 18552.000 6163.280 961.750 58092.430 18552.500 6162.300 960.880 58091.550 18553.000 6163.080 961.950 58092.750 18553.500 6163.500 961.780 58092.280 18554.000 6163.330 962.050 58092.650 18554.500 6163.900 962.550 58093.100 18555.000 6164.680 962.800 58092.980 18555.500 6161.130 959.900 58090.030 18556.000 6162.680 961.600 58091.850 18556.500 6162.350 960.980 58091.000 18557.000 6161.950 960.830 58090.780 18557.500 6164.630 963.100 58092.950 18558.000 6163.550 962.380 58092.300 18558.500 6164.000 962.430 58092.030 18559.000 6162.380 961.400 58091.050 18559.500 6162.150 961.350 58091.080 18560.000 6162.950 961.830 58091.350 18560.500 6161.380 961.250 58090.950 18561.000 6162.680 962.500 58092.100 18561.500 6161.580 961.030 58090.280 18562.000 6159.030 959.130 58088.430 18562.500 6161.050 960.950 58090.450 18563.000 6164.780 964.280 58093.830 18563.500 6162.030 961.500 58090.800 18564.000 6162.530 962.300 58091.680 18564.500 6160.780 960.800 58090.180 18565.000 6162.750 962.400 58091.600 18565.500 6163.780 963.280 58092.500 18566.000 6162.000 961.750 58090.780 18566.500 6162.230 962.380 58091.700 18567.000 6162.380 962.530 58091.750 18567.500 6161.650 961.680 58090.550 18568.000 6163.280 963.180 58091.830 18568.500 6161.080 961.480 58090.250 18569.000 6161.800 962.280 58090.850 18569.500 6160.550 961.230 58089.650 18570.000 6159.830 961.000 58089.600 18570.500 6161.100 962.030 58090.630 18571.000 6160.880 961.730 58090.050 18571.500 6162.280 962.900 58091.180 18572.000 6162.930 963.680 58092.000 18572.500 6160.080 961.300 58089.550 18573.000 6162.150 963.130 58091.430 18573.500 6161.330 962.400 58090.650 18574.000 6162.200 963.030 58091.080 18574.500 6160.750 962.000 58090.100 18575.000 6161.900 963.150 58091.250 18575.500 6160.500 961.880 58089.800 18576.000 6162.950 964.500 58092.650 18576.500 6163.700 964.850 58092.900 18577.000 6162.550 963.680 58091.430 18577.500 6161.100 961.900 58089.300 18578.000 6160.830 962.230 58089.850 18578.500 6158.450 960.630 58088.380 18579.000 6160.930 962.480 58090.130 18579.500 6160.500 962.100 58089.680 18580.000 6159.850 961.200 58088.500 18580.500 6161.650 963.330 58091.000 18581.000 6160.300 962.180 58089.750 18581.500 6160.850 962.600 58090.230 18582.000 6160.900 962.650 58090.200 18582.500 6161.230 963.080 58090.700 18583.000 6161.180 962.980 58090.530 18583.500 6160.480 962.330 58089.950 18584.000 6162.300 963.680 58091.180 18584.500 6162.880 964.330 58091.900 18585.000 6160.550 962.280 58089.650 18585.500 6161.200 962.830 58090.200 18586.000 6161.580 963.280 58090.580 18586.500 6159.330 961.430 58088.780 18587.000 6161.980 963.650 58090.950 18587.500 6161.180 963.150 58090.500 18588.000 6159.100 961.300 58088.530 18588.500 6160.280 962.450 58089.850 18589.000 6160.280 962.600 58089.930 18589.500 6160.950 963.130 58090.430 18590.000 6160.250 962.350 58089.400 18590.500 6159.380 961.800 58088.930 18591.000 6160.580 962.450 58089.400 18591.500 6160.450 962.680 58089.950 18592.000 6159.180 962.230 58089.700 18592.500 6160.730 962.830 58089.950 18593.000 6161.000 963.250 58090.630 18593.500 6161.200 963.500 58090.850 18594.000 6159.850 962.780 58090.250 18594.500 6159.450 962.630 58090.150 18595.000 6160.730 963.580 58090.930 18595.500 6161.080 963.550 58090.900 18596.000 6158.500 961.850 58089.230 18596.500 6160.150 963.000 58090.280 18597.000 6160.580 963.950 58091.380 18597.500 6159.100 962.100 58089.130 18598.000 6161.030 964.630 58092.130 18598.500 6158.930 962.380 58089.630 18599.000 6160.430 963.950 58091.200 18599.500 6158.400 962.830 58090.250 18600.000 6158.350 962.280 58089.200 18600.500 6159.480 963.150 58090.000 18601.000 6159.500 963.150 58089.750 18601.500 6157.950 961.780 58088.250 18602.000 6157.700 961.980 58088.530 18602.500 6159.900 963.780 58090.150 18603.000 6158.950 963.480 58089.830 18603.500 6158.830 963.400 58089.600 18604.000 6159.280 963.850 58089.900 18604.500 6159.300 964.050 58090.180 18605.000 6159.580 964.650 58090.730 18605.500 6159.750 964.700 58090.530 18606.000 6161.180 966.180 58091.980 18606.500 6161.030 965.950 58091.600 18607.000 6161.350 966.450 58092.000 18607.500 6160.480 965.650 58091.030 18608.000 6158.330 963.750 58088.880 18608.500 6160.680 966.350 58091.600 18609.000 6157.230 963.380 58088.480 18609.500 6159.300 965.250 58090.400 18610.000 6159.580 965.750 58090.750 18610.500 6159.700 965.950 58090.800 18611.000 6158.100 964.800 58089.500 18611.500 6160.050 966.600 58091.230 18612.000 6156.930 963.950 58088.400 18612.500 6159.680 966.330 58090.680 18613.000 6157.680 964.980 58089.350 18613.500 6159.050 965.700 58089.780 18614.000 6160.930 967.400 58091.230 18614.500 6159.800 966.830 58090.680 18615.000 6160.100 967.300 58090.930 18615.500 6157.580 965.100 58088.530 18616.000 6158.130 966.200 58089.750 18616.500 6159.480 967.150 58090.400 18617.000 6158.830 966.500 58089.530 18617.500 6157.830 966.250 58089.430 18618.000 6159.700 968.230 58091.400 18618.500 6159.180 967.530 58090.350 18619.000 6158.700 967.380 58090.200 18619.500 6159.050 967.850 58090.700 18620.000 6157.650 966.730 58089.330 18620.500 6158.230 967.400 58089.900 18621.000 6159.400 968.230 58090.480 18621.500 6160.130 969.100 58091.430 18622.000 6158.200 967.330 58089.400 18622.500 6157.380 966.830 58088.850 18623.000 6158.650 968.450 58090.580 18623.500 6158.530 968.130 58090.100 18624.000 6158.350 968.550 58090.530 18624.500 6157.330 967.430 58089.150 18625.000 6157.380 967.530 58088.980 18625.500 6159.230 969.350 58090.650 18626.000 6159.850 970.250 58091.500 18626.500 6159.280 970.050 58091.230 18627.000 6158.850 969.130 58089.800 18627.500 6160.030 970.850 58091.680 18628.000 6157.380 968.780 58089.400 18628.500 6159.050 970.200 58090.630 18629.000 6160.150 971.430 58091.730 18629.500 6157.880 969.180 58089.130 18630.000 6159.030 970.530 58090.500 18630.500 6158.630 970.480 58090.380 18631.000 6157.800 969.930 58089.600 18631.500 6157.000 969.650 58089.250 18632.000 6158.900 971.430 58090.800 18632.500 6158.200 970.680 58089.780 18633.000 6157.280 970.050 58088.930 18633.500 6158.400 971.130 58090.050 18634.000 6157.750 970.550 58089.180 18634.500 6157.750 970.780 58089.280 18635.000 6158.050 971.530 58090.080 18635.500 6157.800 971.200 58089.430 18636.000 6157.080 970.930 58089.150 18636.500 6157.600 971.230 58089.200 18637.000 6157.180 971.100 58089.100 18637.500 6159.000 972.850 58090.800 18638.000 6158.050 972.000 58089.600 18638.500 6157.900 972.080 58089.680 18639.000 6158.250 972.500 58090.000 18639.500 6156.030 970.700 58088.000 18640.000 6155.380 970.200 58087.350 18640.500 6156.630 971.230 58088.180 18641.000 6156.800 971.750 58088.700 18641.500 6157.480 972.300 58089.050 18642.000 6157.330 972.050 58088.500 18642.500 6156.380 971.500 58088.030 18643.000 6157.180 972.800 58089.500 18643.500 6158.150 973.250 58089.580 18644.000 6156.550 971.730 58087.650 18644.500 6161.130 976.030 58092.100 18645.000 6159.200 974.430 58090.330 18645.500 6157.900 973.180 58088.880 18646.000 6156.830 972.480 58088.100 18646.500 6160.500 975.400 58090.900 18647.000 6157.030 972.550 58087.950 18647.500 6157.830 973.480 58088.780 18648.000 6158.580 974.330 58089.550 18648.500 6158.980 974.750 58089.830 18649.000 6159.130 974.950 58089.900 18649.500 6160.200 975.980 58090.880 18650.000 6159.350 975.600 58090.380 18650.500 6160.100 976.130 58090.430 18651.000 6159.180 975.430 58089.450 18651.500 6159.800 975.580 58089.280 18652.000 6158.400 974.800 58088.430 18652.500 6159.130 975.300 58088.550 18653.000 6158.650 975.380 58088.330 18653.500 6159.550 976.350 58089.050 18654.000 6159.000 976.030 58088.580 18654.500 6159.800 976.550 58088.980 18655.000 6159.850 976.800 58088.900 18655.500 6159.400 976.450 58088.400 18656.000 6160.280 977.180 58088.780 18656.500 6161.830 978.880 58090.250 18657.000 6161.230 978.300 58089.280 18657.500 6159.880 977.530 58088.480 18658.000 6159.730 977.630 58088.330 18658.500 6160.000 978.300 58089.100 18659.000 6158.830 977.050 58087.430 18659.500 6161.150 979.530 58089.900 18660.000 6161.600 980.230 58090.650 18660.500 6159.880 978.580 58088.880 18661.000 6159.680 978.280 58088.250 18661.500 6160.580 979.130 58088.980 18662.000 6161.800 980.450 58090.200 18662.500 6161.950 980.450 58090.080 18663.000 6161.450 979.750 58089.250 18663.500 6160.600 979.230 58088.780 18664.000 6160.450 979.200 58088.600 18664.500 6160.650 979.530 58089.180 18665.000 6160.750 979.500 58089.000 18665.500 6160.930 979.830 58089.400 18666.000 6159.330 978.050 58087.380 18666.500 6160.950 979.780 58089.280 18667.000 6161.250 979.900 58089.180 18667.500 6161.630 980.550 58090.080 18668.000 6161.480 980.400 58089.730 18668.500 6161.150 979.950 58089.350 18669.000 6162.080 980.500 58089.700 18669.500 6160.830 979.550 58088.980 18670.000 6162.000 980.630 58089.980 18670.500 6162.380 981.150 58090.730 18671.000 6162.980 981.780 58091.430 18671.500 6161.550 980.000 58089.500 18672.000 6162.330 980.980 58090.800 18672.500 6161.480 979.950 58089.630 18673.000 6161.830 980.750 58090.880 18673.500 6160.050 978.680 58088.700 18674.000 6160.530 979.100 58089.300 18674.500 6163.730 982.100 58092.480 18675.000 6159.780 978.400 58088.650 18675.500 6162.580 980.930 58091.350 18676.000 6163.250 981.680 58092.230 18676.500 6161.030 979.080 58089.480 18677.000 6160.650 978.850 58089.350 18677.500 6161.400 979.780 58090.530 18678.000 6163.130 980.950 58091.780 18678.500 6163.050 980.600 58091.500 18679.000 6161.050 978.980 58089.930 18679.500 6161.550 979.250 58090.250 18680.000 6164.530 981.980 58093.000 18680.500 6162.250 979.980 58091.000 18681.000 6161.280 978.980 58089.830 18681.500 6161.850 979.430 58090.330 18682.000 6161.930 979.630 58090.680 18682.500 6163.700 981.230 58092.380 18683.000 6164.580 981.800 58092.730 18683.500 6164.050 981.100 58092.100 18684.000 6163.330 980.800 58091.730 18684.500 6162.850 980.400 58091.350 18685.000 6162.280 980.030 58090.950 18685.500 6161.800 979.330 58090.250 18686.000 6163.430 980.850 58091.600 18686.500 6163.030 980.530 58091.330 18687.000 6163.700 981.000 58091.780 18687.500 6163.700 981.200 58092.050 18688.000 6165.330 982.630 58093.330 18688.500 6163.450 981.100 58091.700 18689.000 6164.880 982.500 58092.930 18689.500 6162.430 980.100 58090.380 18690.000 6165.350 983.030 58093.280 18690.500 6163.630 981.300 58091.330 18691.000 6165.230 982.900 58092.850 18691.500 6164.350 982.080 58091.880 18692.000 6163.030 981.130 58090.750 18692.500 6162.950 981.280 58090.850 18693.000 6165.080 982.950 58092.300 18693.500 6164.100 982.630 58092.000 18694.000 6163.780 982.080 58091.250 18694.500 6164.580 982.830 58091.780 18695.000 6163.900 982.600 58091.550 18695.500 6164.300 983.030 58091.850 18696.000 6162.780 981.800 58090.330 18696.500 6164.100 982.830 58091.180 18697.000 6165.400 984.300 58092.530 18697.500 6164.100 983.530 58091.580 18698.000 6163.380 983.050 58091.030 18698.500 6163.200 983.030 58090.880 18699.000 6164.150 983.580 58091.130 18699.500 6165.230 984.800 58092.330 18700.000 6165.550 985.530 58092.930 18700.500 6165.180 985.180 58092.380 18701.000 6165.330 985.480 58092.500 18701.500 6165.030 984.850 58091.630 18702.000 6164.650 984.750 58091.280 18702.500 6163.130 983.730 58090.230 18703.000 6164.280 984.380 58090.530 18703.500 6165.880 985.850 58091.750 18704.000 6165.150 985.350 58091.100 18704.500 6166.200 986.680 58092.530 18705.000 6164.730 985.250 58090.680 18705.500 6166.780 987.300 58092.800 18706.000 6165.230 986.350 58091.800 18706.500 6163.450 984.750 58089.850 18707.000 6165.400 986.700 58091.830 18707.500 6165.900 987.150 58092.000 18708.000 6166.600 988.230 58092.800 18708.500 6165.430 987.800 58092.550 18709.000 6166.830 988.300 58092.430 18709.500 6163.500 985.530 58089.550 18710.000 6166.680 988.600 58092.600 18710.500 6165.680 987.930 58091.950 18711.000 6166.130 988.080 58092.000 18711.500 6167.050 988.930 58092.630 18712.000 6166.480 988.680 58092.280 18712.500 6167.030 989.100 58092.500 18713.000 6166.930 989.330 58092.680 18713.500 6167.000 989.180 58092.350 18714.000 6164.050 987.150 58090.350 18714.500 6167.730 990.400 58093.430 18715.000 6164.730 988.100 58091.130 18715.500 6165.450 988.400 58091.030 18716.000 6165.000 988.500 58091.250 18716.500 6166.350 989.780 58092.350 18717.000 6165.830 989.580 58092.000 18717.500 6167.080 990.400 58092.500 18718.000 6165.850 990.050 58092.100 18718.500 6166.750 990.550 58092.280 18719.000 6167.300 991.630 58093.430 18719.500 6165.680 989.900 58091.430 18720.000 6166.480 990.630 58092.000 18720.500 6164.730 989.600 58091.030 18721.000 6165.750 989.900 58090.880 18721.500 6167.750 992.150 58093.250 18722.000 6165.850 990.280 58091.050 18722.500 6167.030 991.330 58091.880 18723.000 6165.980 990.600 58091.130 18723.500 6167.150 992.200 58092.830 18724.000 6166.750 991.800 58092.130 18724.500 6167.330 992.230 58092.450 18725.000 6167.580 992.730 58092.780 18725.500 6165.880 991.230 58091.200 18726.000 6167.280 993.180 58093.250 18726.500 6167.430 993.000 58092.830 18727.000 6165.000 991.180 58090.880 18727.500 6168.450 994.500 58094.150 18728.000 6167.350 993.380 58092.750 18728.500 6167.430 993.830 58093.100 18729.000 6167.130 993.150 58091.880 18729.500 6167.330 993.630 58092.380 18730.000 6165.100 991.980 58090.600 18730.500 6166.630 993.580 58092.250 18731.000 6165.100 991.780 58089.930 18731.500 6167.480 993.950 58091.930 18732.000 6168.000 994.780 58092.600 18732.500 6167.050 994.200 58091.930 18733.000 6166.750 994.130 58091.780 18733.500 6169.730 996.980 58094.550 18734.000 6167.180 994.780 58091.830 18734.500 6167.780 995.630 58092.550 18735.000 6167.680 995.930 58092.800 18735.500 6168.480 996.500 58093.130 18736.000 6168.500 996.780 58093.330 18736.500 6165.880 994.850 58091.230 18737.000 6168.800 997.550 58093.800 18737.500 6167.630 996.450 58092.500 18738.000 6169.530 998.300 58094.150 18738.500 6168.680 997.500 58093.100 18739.000 6164.950 994.400 58089.800 18739.500 6167.150 996.350 58091.600 18740.000 6168.200 997.450 58092.700 18740.500 6167.930 996.900 58091.800 18741.000 6168.000 997.150 58091.980 18741.500 6167.980 997.630 58092.550 18742.000 6167.730 997.100 58091.730 18742.500 6167.800 997.480 58091.800 18743.000 6165.930 996.180 58090.680 18743.500 6167.530 997.630 58092.150 18744.000 6169.000 998.830 58092.930 18744.500 6168.530 998.530 58092.430 18745.000 6167.600 998.130 58091.780 18745.500 6168.280 998.930 58092.450 18746.000 6167.980 998.630 58091.800 18746.500 6166.400 998.030 58091.580 18747.000 6167.400 998.400 58091.530 18747.500 6166.850 997.730 58090.530 18748.000 6166.580 998.400 58091.450 18748.500 6169.080 999.780 58092.200 18749.000 6167.600 998.780 58091.150 18749.500 6165.680 997.280 58089.600 18750.000 6167.700 998.900 58091.180 18750.500 6169.730 1000.500 58092.600 18751.000 6167.580 999.230 58091.200 18751.500 6167.200 998.930 58090.850 18752.000 6166.800 998.950 58090.950 18752.500 6168.730 1000.800 58092.730 18753.000 6168.550 1000.630 58092.330 18753.500 6167.850 1000.280 58092.000 18754.000 6167.900 999.500 58090.680 18754.500 6168.500 1000.580 58092.130 18755.000 6168.380 1000.530 58092.000 18755.500 6165.480 998.230 58089.600 18756.000 6165.830 998.200 58089.450 18756.500 6168.330 1000.730 58092.200 18757.000 6169.330 1001.750 58093.400 18757.500 6167.400 999.750 58091.200 18758.000 6167.400 999.730 58091.330 18758.500 6166.880 999.780 58091.700 18759.000 6167.200 999.750 58091.600 18759.500 6168.630 1001.180 58093.300 18760.000 6167.750 1000.580 58092.900 18760.500 6167.200 999.250 58091.200 18761.000 6167.100 999.250 58091.550 18761.500 6166.830 998.650 58090.930 18762.000 6167.180 998.880 58091.350 18762.500 6166.830 998.500 58091.050 18763.000 6168.880 1000.700 58093.800 18763.500 6169.330 1001.050 58094.330 18764.000 6168.250 1000.030 58093.480 18764.500 6168.230 999.650 58093.150 18765.000 6165.150 997.130 58090.850 18765.500 6169.780 1000.130 58093.650 18766.000 6167.780 998.430 58092.230 18766.500 6166.850 997.530 58091.430 18767.000 6167.400 998.130 58092.350 18767.500 6168.750 999.250 58093.800 18768.000 6168.700 998.850 58093.430 18768.500 6165.880 996.500 58091.450 18769.000 6167.580 997.680 58092.880 18769.500 6168.480 997.880 58093.080 18770.000 6168.600 998.280 58093.950 18770.500 6169.530 998.330 58093.950 18771.000 6169.850 998.900 58095.080 18771.500 6169.050 997.730 58093.780 18772.000 6168.930 997.830 58094.330 18772.500 6168.530 997.350 58093.980 18773.000 6167.350 996.550 58093.630 18773.500 6170.180 998.730 58096.130 18774.000 6169.600 997.850 58095.200 18774.500 6169.100 997.550 58095.300 18775.000 6169.630 997.580 58095.450 18775.500 6169.800 997.650 58095.650 18776.000 6167.000 995.150 58093.380 18776.500 6171.380 998.650 58097.150 18777.000 6170.650 997.830 58096.450 18777.500 6167.650 995.350 58094.280 18778.000 6167.150 994.780 58093.980 18778.500 6168.350 995.480 58094.850 18779.000 6169.080 995.900 58095.330 18779.500 6168.980 995.980 58095.730 18780.000 6167.550 994.680 58094.530 18780.500 6168.100 994.780 58094.730 18781.000 6167.930 994.550 58094.530 18781.500 6169.650 995.950 58096.180 18782.000 6169.380 996.100 58096.830 18782.500 6170.500 996.750 58097.300 18783.000 6169.150 995.280 58095.750 18783.500 6169.480 995.530 58096.300 18784.000 6168.730 994.830 58095.850 18784.500 6168.200 994.300 58095.480 18785.000 6169.080 994.700 58095.880 18785.500 6169.300 995.180 58096.700 18786.000 6168.500 994.480 58096.300 18786.500 6168.550 994.130 58095.980 18787.000 6167.180 993.080 58095.180 18787.500 6169.130 994.580 58096.800 18788.000 6168.350 993.800 58096.180 18788.500 6168.050 993.630 58096.250 18789.000 6168.400 994.000 58096.830 18789.500 6168.580 993.780 58096.700 18790.000 6168.200 993.600 58096.700 18790.500 6167.400 992.500 58095.600 18791.000 6166.480 991.300 58094.400 18791.500 6168.080 993.000 58096.550 18792.000 6168.450 993.350 58096.980 18792.500 6168.080 992.880 58096.800 18793.000 6167.380 992.300 58096.380 18793.500 6167.950 992.450 58096.580 18794.000 6167.930 992.600 58096.900 18794.500 6168.100 992.600 58096.880 18795.000 6167.780 992.400 58096.900 18795.500 6168.250 992.730 58097.350 18796.000 6168.080 992.280 58096.900 18796.500 6169.130 993.750 58098.930 18797.000 6168.950 993.130 58098.200 18797.500 6168.030 992.530 58097.900 18798.000 6167.430 992.080 58097.480 18798.500 6167.030 991.730 58097.280 18799.000 6166.780 991.100 58096.600 18799.500 6167.680 992.080 58097.730 18800.000 6167.730 992.050 58097.900 18800.500 6169.130 993.030 58098.600 18801.000 6169.130 993.430 58099.130 18801.500 6166.330 991.050 58096.900 18802.000 6168.350 992.500 58098.280 18802.500 6167.330 991.450 58097.350 18803.000 6168.300 992.600 58098.580 18803.500 6167.600 992.080 58098.180 18804.000 6168.780 993.100 58099.100 18804.500 6167.130 991.600 58097.580 18805.000 6167.700 992.250 58098.250 18805.500 6166.580 990.930 58096.780 18806.000 6167.950 992.430 58098.380 18806.500 6167.880 991.950 58097.630 18807.000 6168.180 992.400 58098.100 18807.500 6167.680 992.600 58098.650 18808.000 6168.730 993.030 58098.730 18808.500 6167.950 992.700 58098.580 18809.000 6167.130 991.730 58097.400 18809.500 6166.730 991.450 58097.150 18810.000 6168.730 993.580 58099.330 18810.500 6167.180 992.100 58097.730 18811.000 6168.080 993.050 58098.680 18811.500 6167.330 992.330 58097.880 18812.000 6166.500 991.800 58097.280 18812.500 6165.930 991.050 58096.400 18813.000 6166.300 991.900 58097.400 18813.500 6165.630 990.600 58095.600 18814.000 6166.180 991.700 58097.050 18814.500 6166.580 992.180 58097.230 18815.000 6166.680 992.380 58097.350 18815.500 6166.130 991.730 58096.350 18816.000 6165.880 992.050 58096.930 18816.500 6167.450 993.200 58098.000 18817.000 6164.830 991.130 58095.930 18817.500 6168.980 994.500 58099.150 18818.000 6167.150 993.030 58097.530 18818.500 6165.980 991.900 58096.230 18819.000 6165.500 992.200 58097.000 18819.500 6164.630 991.580 58096.300 18820.000 6165.250 992.050 58096.500 18820.500 6165.500 992.000 58096.280 18821.000 6167.680 994.080 58098.400 18821.500 6166.080 992.930 58097.300 18822.000 6166.280 993.600 58098.100 18822.500 6165.730 992.680 58096.780 18823.000 6165.900 993.080 58097.280 18823.500 6165.030 992.380 58096.500 18824.000 6163.480 991.050 58095.080 18824.500 6164.400 992.250 58096.450 18825.000 6168.000 994.900 58098.700 18825.500 6161.300 989.430 58093.350 18826.000 6162.930 990.780 58094.500 18826.500 6165.180 992.800 58096.500 18827.000 6163.650 991.980 58095.800 18827.500 6163.650 991.750 58095.430 18828.000 6165.180 994.000 58098.100 18828.500 6166.380 994.580 58098.400 18829.000 6164.130 992.950 58096.780 18829.500 6162.230 991.300 58095.180 18830.000 6164.450 993.250 58097.050 18830.500 6162.380 991.030 58094.600 18831.000 6164.430 993.150 58096.900 18831.500 6164.350 993.750 58097.950 18832.000 6163.000 992.500 58096.600 18832.500 6163.080 992.400 58096.480 18833.000 6163.450 992.430 58096.380 18833.500 6162.100 991.830 58095.950 18834.000 6161.980 991.780 58095.700 18834.500 6162.600 992.800 58097.080 18835.000 6161.600 991.780 58095.700 18835.500 6162.230 992.580 58096.680 18836.000 6163.380 993.530 58097.550 18836.500 6161.030 991.480 58095.450 18837.000 6162.330 992.930 58097.000 18837.500 6161.180 992.180 58096.250 18838.000 6161.480 992.600 58096.550 18838.500 6163.000 994.000 58098.030 18839.000 6160.800 992.150 58096.030 18839.500 6161.130 992.550 58096.430 18840.000 6161.780 993.200 58097.080 18840.500 6161.950 993.850 58097.980 18841.000 6161.450 993.330 58097.050 18841.500 6160.080 992.530 58096.380 18842.000 6160.030 992.600 58096.380 18842.500 6160.330 993.050 58096.880 18843.000 6158.280 991.450 58095.200 18843.500 6160.350 993.680 58097.530 18844.000 6159.480 992.900 58096.600 18844.500 6159.380 992.630 58096.150 18845.000 6159.630 993.430 58097.100 18845.500 6158.680 992.650 58096.230 18846.000 6158.200 992.480 58096.000 18846.500 6158.780 993.150 58096.580 18847.000 6158.830 993.630 58097.050 18847.500 6158.400 993.300 58096.580 18848.000 6158.280 993.230 58096.300 18848.500 6158.300 993.780 58097.030 18849.000 6158.300 993.930 58097.000 18849.500 6158.630 994.300 58097.280 18850.000 6157.630 993.830 58096.780 18850.500 6157.630 993.600 58096.200 18851.000 6156.680 993.380 58096.000 18851.500 6157.600 994.250 58096.780 18852.000 6157.050 994.030 58096.250 18852.500 6157.080 994.100 58096.180 18853.000 6156.150 993.730 58095.850 18853.500 6155.780 993.450 58095.500 18854.000 6157.480 995.500 58097.530 18854.500 6156.150 994.150 58095.750 18855.000 6156.600 994.900 58096.400 18855.500 6155.850 994.750 58096.280 18856.000 6155.580 994.780 58096.130 18856.500 6154.530 994.150 58095.480 18857.000 6154.900 994.480 58095.550 18857.500 6154.930 994.900 58096.080 18858.000 6154.800 995.230 58096.430 18858.500 6156.950 997.130 58098.100 18859.000 6154.380 995.100 58095.880 18859.500 6154.850 995.830 58096.630 18860.000 6154.130 995.080 58095.580 18860.500 6154.630 995.900 58096.430 18861.000 6155.280 996.850 58097.430 18861.500 6154.380 996.030 58096.580 18862.000 6154.350 996.280 58096.750 18862.500 6154.830 996.600 58096.850 18863.000 6155.730 997.750 58097.980 18863.500 6153.380 995.930 58096.100 18864.000 6152.800 995.450 58095.580 18864.500 6152.530 995.230 58095.300 18865.000 6154.230 996.900 58097.050 18865.500 6152.200 995.130 58095.230 18866.000 6153.600 996.130 58096.100 18866.500 6153.080 996.050 58096.100 18867.000 6153.550 996.430 58096.330 18867.500 6153.080 996.230 58096.100 18868.000 6153.350 996.750 58096.650 18868.500 6152.050 995.530 58095.130 18869.000 6153.380 996.830 58096.500 18869.500 6153.030 996.800 58096.580 18870.000 6154.100 997.550 58097.100 18870.500 6154.080 997.750 58097.480 18871.000 6152.450 996.630 58096.280 18871.500 6155.830 999.100 58098.550 18872.000 6153.500 997.400 58096.750 18872.500 6151.930 996.280 58095.750 18873.000 6152.380 996.950 58096.450 18873.500 6152.480 997.000 58096.400 18874.000 6153.380 997.600 58096.800 18874.500 6154.080 998.100 58097.130 18875.000 6154.700 998.950 58098.080 18875.500 6152.780 997.430 58096.480 18876.000 6153.180 997.600 58096.430 18876.500 6154.050 998.480 58097.400 18877.000 6154.100 998.550 58097.380 18877.500 6153.450 998.050 58096.680 18878.000 6152.830 997.650 58096.180 18878.500 6154.200 998.880 58097.450 18879.000 6153.830 998.480 58096.780 18879.500 6153.950 998.880 58097.180 18880.000 6154.400 999.300 58097.500 18880.500 6153.580 998.650 58096.600 18881.000 6154.650 999.730 58097.630 18881.500 6153.900 999.430 58097.350 18882.000 6156.030 1000.880 58098.280 18882.500 6153.650 999.230 58096.680 18883.000 6155.400 1000.980 58098.530 18883.500 6153.330 998.750 58095.700 18884.000 6155.900 1001.080 58098.000 18884.500 6155.200 1000.530 58097.350 18885.000 6154.200 999.900 58096.630 18885.500 6155.350 1000.980 58097.600 18886.000 6154.100 999.930 58096.380 18886.500 6155.430 1000.850 58097.080 18887.000 6155.750 1001.500 58097.650 18887.500 6153.950 999.950 58095.950 18888.000 6155.880 1001.650 58097.500 18888.500 6155.300 1001.300 58096.980 18889.000 6156.050 1002.150 58097.650 18889.500 6155.500 1001.500 58096.600 18890.000 6155.500 1002.050 58097.200 18890.500 6157.330 1003.730 58098.600 18891.000 6157.530 1003.800 58098.280 18891.500 6157.330 1003.850 58098.050 18892.000 6156.100 1002.780 58096.600 18892.500 6156.400 1003.480 58097.300 18893.000 6155.950 1003.030 58096.550 18893.500 6155.800 1003.050 58096.300 18894.000 6156.180 1003.580 58096.480 18894.500 6156.600 1004.350 58097.130 18895.000 6156.550 1004.180 58096.480 18895.500 6158.330 1006.080 58098.100 18896.000 6157.350 1005.430 58097.180 18896.500 6157.150 1005.480 58097.050 18897.000 6156.330 1004.980 58096.300 18897.500 6156.180 1004.750 58095.650 18898.000 6157.880 1006.250 58096.750 18898.500 6157.380 1006.580 58097.130 18899.000 6158.130 1007.230 58097.300 18899.500 6157.900 1007.100 58096.850 18900.000 6157.350 1007.030 58096.680 18900.500 6157.150 1006.380 58095.400 18901.000 6158.300 1008.080 58097.130 18901.500 6155.580 1005.980 58094.850 18902.000 6159.580 1009.550 58098.030 18902.500 6157.700 1007.930 58095.950 18903.000 6157.480 1007.830 58095.430 18903.500 6157.050 1007.400 58094.680 18904.000 6155.330 1006.700 58093.880 18904.500 6158.280 1009.430 58096.300 18905.000 6157.430 1008.280 58094.550 18905.500 6159.180 1010.630 58097.050 18906.000 6157.230 1008.800 58094.630 18906.500 6158.430 1009.950 58095.430 18907.000 6157.780 1009.850 58095.230 18907.500 6156.130 1008.500 58093.480 18908.000 6158.050 1010.450 58095.130 18908.500 6157.750 1010.550 58095.080 18909.000 6157.100 1009.900 58093.950 18909.500 6158.800 1011.480 58095.330 18910.000 6158.980 1011.630 58095.300 18910.500 6158.230 1010.950 58094.280 18911.000 6159.080 1011.780 58094.830 18911.500 6158.050 1011.080 58093.900 18912.000 6157.530 1010.930 58093.680 18912.500 6158.480 1011.730 58094.200 18913.000 6157.800 1010.830 58092.900 18913.500 6158.650 1011.630 58093.750 18914.000 6158.750 1011.980 58094.100 18914.500 6159.400 1012.380 58094.200 18915.000 6158.680 1011.730 58093.280 18915.500 6158.000 1011.200 58092.630 18916.000 6158.980 1012.030 58093.200 18916.500 6158.450 1011.750 58092.900 18917.000 6159.030 1012.200 58093.180 18917.500 6158.780 1012.180 58093.200 18918.000 6158.480 1011.880 58092.630 18918.500 6158.350 1011.500 58092.050 18919.000 6160.400 1013.230 58093.630 18919.500 6159.900 1012.880 58093.380 18920.000 6159.150 1012.050 58092.300 18920.500 6160.500 1013.150 58093.330 18921.000 6159.800 1012.480 58092.630 18921.500 6160.250 1012.680 58092.780 18922.000 6160.180 1012.750 58092.780 18922.500 6160.130 1012.280 58092.150 18923.000 6160.030 1012.300 58092.180 18923.500 6159.980 1012.030 58091.780 18924.000 6159.780 1012.180 58092.180 18924.500 6160.480 1012.530 58092.450 18925.000 6159.680 1011.600 58091.480 18925.500 6159.480 1011.250 58091.180 18926.000 6159.100 1010.780 58090.680 18926.500 6159.330 1010.930 58091.030 18927.000 6161.130 1012.000 58092.150 18927.500 6160.680 1011.300 58091.550 18928.000 6161.980 1012.530 58093.030 18928.500 6160.000 1010.100 58090.300 18929.000 6161.280 1011.130 58091.630 18929.500 6161.230 1010.900 58091.430 18930.000 6160.900 1010.880 58091.550 18930.500 6162.100 1011.550 58092.300 18931.000 6160.880 1010.280 58091.030 18931.500 6162.180 1011.030 58091.950 18932.000 6162.380 1011.030 58092.180 18932.500 6163.380 1011.500 58092.880 18933.000 6162.750 1011.150 58092.880 18933.500 6163.500 1011.000 58092.800 18934.000 6160.500 1008.180 58090.200 18934.500 6163.330 1010.450 58092.950 18935.000 6161.980 1009.330 58092.100 18935.500 6163.750 1010.130 58093.080 18936.000 6161.480 1008.150 58091.500 18936.500 6163.950 1009.800 58093.350 18937.000 6161.680 1007.930 58092.030 18937.500 6162.780 1008.430 58092.830 18938.000 6162.700 1007.550 58092.000 18938.500 6163.250 1007.800 58092.550 18939.000 6162.730 1006.950 58092.030 18939.500 6161.250 1005.800 58091.480 18940.000 6163.030 1007.100 58093.200 18940.500 6163.550 1007.130 58093.580 18941.000 6164.030 1007.100 58093.930 18941.500 6163.150 1006.480 58093.930 18942.000 6165.280 1007.280 58094.750 18942.500 6163.900 1005.880 58093.950 18943.000 6164.950 1006.580 58095.250 18943.500 6162.850 1004.250 58093.430 18944.000 6162.730 1003.800 58093.330 18944.500 6162.180 1003.130 58093.300 18945.000 6165.180 1005.100 58095.650 18945.500 6163.830 1003.530 58094.730 18946.000 6163.830 1003.480 58095.400 18946.500 6164.630 1003.600 58096.000 18947.000 6163.680 1002.200 58095.080 18947.500 6163.480 1001.780 58095.330 18948.000 6164.600 1002.100 58096.080 18948.500 6164.630 1002.030 58096.800 18949.000 6164.700 1001.950 58097.350 18949.500 6165.600 1001.730 58097.230 18950.000 6165.130 1000.780 58096.650 18950.500 6164.200 1000.380 58097.050 18951.000 6165.530 1000.880 58097.780 18951.500 6163.650 998.950 58096.250 18952.000 6164.550 999.830 58097.650 18952.500 6164.750 999.400 58097.480 18953.000 6166.250 1000.500 58099.080 18953.500 6165.750 1000.000 58099.130 18954.000 6166.380 999.830 58099.180 18954.500 6164.930 998.480 58098.100 18955.000 6166.630 999.630 58099.800 18955.500 6165.550 998.450 58098.980 18956.000 6166.600 999.250 58100.180 18956.500 6166.650 999.080 58100.500 18957.000 6165.950 998.050 58099.480 18957.500 6165.080 996.680 58098.050 18958.000 6166.750 998.750 58101.050 18958.500 6166.830 998.300 58100.630 18959.000 6167.880 999.180 58101.730 18959.500 6167.730 998.730 58101.550 18960.000 6168.130 998.650 58101.480 18960.500 6168.330 998.500 58101.500 18961.000 6167.150 997.800 58101.050 18961.500 6167.500 997.730 58100.880 18962.000 6166.680 997.130 58100.330 18962.500 6167.580 997.700 58100.900 18963.000 6167.930 997.780 58101.130 18963.500 6169.280 999.080 58102.730 18964.000 6168.580 998.550 58102.030 18964.500 6167.900 998.350 58102.000 18965.000 6168.100 998.030 58101.400 18965.500 6168.180 997.600 58100.800 18966.000 6168.100 997.650 58100.880 18966.500 6169.900 999.080 58102.280 18967.000 6168.500 998.130 58101.300 18967.500 6169.350 998.930 58102.230 18968.000 6167.980 997.850 58100.850 18968.500 6169.150 998.780 58101.680 18969.000 6169.250 999.250 58102.230 18969.500 6169.180 998.950 58101.930 18970.000 6168.130 997.980 58100.800 18970.500 6167.950 997.500 58100.030 18971.000 6168.330 997.930 58100.480 18971.500 6169.300 998.930 58101.730 18972.000 6169.150 998.550 58101.300 18972.500 6167.850 997.530 58100.600 18973.000 6168.830 998.300 58101.430 18973.500 6170.350 999.950 58103.350 18974.000 6170.250 999.350 58102.700 18974.500 6170.750 999.450 58102.830 18975.000 6169.930 998.900 58102.400 18975.500 6169.430 998.250 58101.780 18976.000 6167.430 996.780 58100.500 18976.500 6170.280 999.400 58103.450 18977.000 6168.580 997.780 58101.650 18977.500 6166.980 995.730 58099.300 18978.000 6169.830 998.600 58102.600 18978.500 6168.400 997.700 58101.850 18979.000 6167.950 997.230 58101.330 18979.500 6168.450 997.250 58101.250 18980.000 6169.600 998.300 58102.550 18980.500 6167.530 996.450 58100.700 18981.000 6169.830 998.380 58102.550 18981.500 6170.900 999.450 58103.880 18982.000 6169.400 997.980 58102.280 18982.500 6168.550 996.780 58100.630 18983.000 6170.080 998.350 58102.280 18983.500 6169.500 998.280 58102.380 18984.000 6169.730 998.400 58102.300 18984.500 6169.880 998.580 58102.600 18985.000 6169.000 997.850 58101.850 18985.500 6172.280 1000.880 58104.930 18986.000 6169.250 998.280 58102.080 18986.500 6170.550 999.480 58103.250 18987.000 6170.600 999.480 58103.000 18987.500 6169.950 999.000 58102.450 18988.000 6169.400 998.750 58102.150 18988.500 6168.880 998.380 58101.800 18989.000 6168.450 997.750 58100.800 18989.500 6169.130 998.780 58102.000 18990.000 6169.630 999.250 58102.250 18990.500 6168.000 997.700 58100.280 18991.000 6168.950 999.350 58102.530 18991.500 6168.830 998.630 58101.480 18992.000 6168.800 998.580 58101.250 18992.500 6169.330 999.100 58101.750 18993.000 6169.480 999.030 58101.400 18993.500 6167.230 997.500 58100.030 18994.000 6168.600 998.850 58101.430 18994.500 6170.380 1000.030 58102.450 18995.000 6167.050 997.450 58099.850 18995.500 6168.300 998.750 58101.300 18996.000 6170.950 1000.980 58103.530 18996.500 6168.630 998.550 58100.900 18997.000 6168.650 998.650 58101.100 18997.500 6168.730 998.700 58101.150 18998.000 6168.450 998.300 58100.700 18998.500 6169.600 999.500 58102.100 18999.000 6167.980 997.880 58100.400 18999.500 6169.950 999.200 58101.630 19000.000 6167.800 997.430 58099.700 19000.500 6169.250 999.130 58101.930 19001.000 6169.400 998.330 58100.730 19001.500 6168.400 997.780 58100.530 19002.000 6167.750 996.950 58099.530 19002.500 6167.600 997.180 58099.980 19003.000 6168.650 997.930 58100.880 19003.500 6167.930 997.050 58100.100 19004.000 6168.000 996.850 58100.000 19004.500 6171.250 999.350 58102.700 19005.000 6167.900 996.280 58099.630 19005.500 6169.450 998.080 58101.930 19006.000 6169.550 997.700 58101.380 19006.500 6168.000 996.780 58100.780 19007.000 6169.650 998.080 58102.280 19007.500 6170.380 998.000 58102.000 19008.000 6169.050 997.250 58101.630 19008.500 6170.130 997.630 58102.000 19009.000 6169.080 996.950 58101.700 19009.500 6170.800 997.980 58102.800 19010.000 6170.180 997.600 58102.850 19010.500 6170.130 996.880 58102.200 19011.000 6168.700 995.680 58101.280 19011.500 6170.830 997.180 58103.050 19012.000 6168.130 995.330 58101.630 19012.500 6170.080 995.980 58102.050 19013.000 6170.350 996.130 58102.500 19013.500 6171.280 996.650 58103.100 19014.000 6170.330 996.000 58102.780 19014.500 6168.480 994.130 58101.050 19015.000 6167.750 993.130 58100.350 19015.500 6170.200 994.830 58102.200 19016.000 6169.630 994.230 58101.780 19016.500 6170.100 994.580 58102.330 19017.000 6169.150 993.980 58102.080 19017.500 6170.530 994.950 58103.200 19018.000 6169.500 993.850 58102.200 19018.500 6171.400 995.750 58104.330 19019.000 6170.400 994.580 58103.150 19019.500 6171.550 995.400 58104.250 19020.000 6170.630 994.130 58102.850 19020.500 6170.130 993.930 58103.030 19021.000 6171.150 994.680 58103.850 19021.500 6168.580 991.930 58101.100 19022.000 6171.200 994.400 58103.950 19022.500 6169.650 992.480 58101.850 19023.000 6173.500 996.330 58106.150 19023.500 6171.430 993.880 58103.450 19024.000 6171.030 993.630 58103.330 19024.500 6171.730 994.300 58104.380 19025.000 6169.950 992.630 58102.780 19025.500 6171.880 994.450 58104.630 19026.000 6170.680 993.050 58103.050 19026.500 6170.350 993.080 58103.480 19027.000 6169.580 992.380 58102.930 19027.500 6171.330 993.480 58103.730 19028.000 6171.330 993.500 58103.950 19028.500 6171.030 993.380 58104.000 19029.000 6171.630 993.750 58104.480 19029.500 6171.530 993.250 58103.850 19030.000 6168.650 990.900 58101.800 19030.500 6169.980 992.130 58103.330 19031.000 6169.730 992.600 58104.000 19031.500 6169.580 991.900 58103.150 19032.000 6170.800 992.930 58104.250 19032.500 6170.580 992.650 58104.180 19033.000 6171.450 993.200 58104.550 19033.500 6172.680 993.750 58105.080 19034.000 6170.880 993.150 58104.830 19034.500 6170.250 992.650 58104.530 19035.000 6170.050 992.100 58103.850 19035.500 6173.030 994.730 58106.350 19036.000 6171.780 993.550 58105.100 19036.500 6170.800 993.230 58105.130 19037.000 6170.100 991.950 58103.380 19037.500 6171.500 993.430 58105.030 19038.000 6168.980 991.930 58103.750 19038.500 6169.780 992.680 58104.630 19039.000 6171.550 994.230 58106.330 19039.500 6171.430 993.930 58105.980 19040.000 6171.680 994.100 58106.200 19040.500 6169.280 991.880 58104.080 19041.000 6171.050 993.650 58105.830 19041.500 6169.350 992.150 58104.380 19042.000 6170.880 993.650 58105.830 19042.500 6168.480 991.730 58103.930 19043.000 6168.650 991.850 58104.130 19043.500 6169.330 992.900 58105.480 19044.000 6171.930 995.100 58107.600 19044.500 6170.350 993.500 58105.750 19045.000 6169.180 992.930 58105.200 19045.500 6167.180 990.780 58102.700 19046.000 6170.380 993.880 58105.780 19046.500 6169.550 993.380 58105.330 19047.000 6168.150 992.050 58103.880 19047.500 6170.630 994.300 58105.950 19048.000 6171.930 995.980 58107.830 19048.500 6170.730 994.400 58105.680 19049.000 6170.980 995.030 58106.400 19049.500 6169.100 993.750 58105.200 19050.000 6168.280 992.700 58103.780 19050.500 6168.930 993.380 58104.450 19051.000 6168.600 993.650 58104.750 19051.500 6171.180 995.750 58106.600 19052.000 6170.080 994.950 58105.730 19052.500 6167.430 992.600 58103.350 19053.000 6170.030 995.180 58105.950 19053.500 6169.130 994.730 58105.550 19054.000 6172.280 997.000 58107.530 19054.500 6170.380 995.650 58106.130 19055.000 6170.700 995.530 58105.680 19055.500 6170.600 995.530 58105.630 19056.000 6168.630 993.550 58103.450 19056.500 6171.130 996.250 58106.330 19057.000 6168.450 993.800 58103.580 19057.500 6170.180 995.450 58105.230 19058.000 6170.450 995.780 58105.480 19058.500 6169.050 994.530 58104.000 19059.000 6170.330 995.780 58105.280 19059.500 6171.230 996.730 58105.980 19060.000 6169.550 994.830 58103.650 19060.500 6169.800 995.200 58103.930 19061.000 6169.730 995.330 58103.980 19061.500 6170.030 995.780 58104.350 19062.000 6168.800 994.780 58103.150 19062.500 6170.880 996.950 58105.180 19063.000 6170.000 995.980 58103.900 19063.500 6170.750 996.550 58104.250 19064.000 6168.480 994.630 58102.130 19064.500 6172.030 997.780 58105.180 19065.000 6170.080 996.400 58103.700 19065.500 6168.180 994.380 58101.230 19066.000 6170.250 996.880 58103.930 19066.500 6172.850 998.880 58105.530 19067.000 6169.800 995.800 58102.050 19067.500 6171.950 997.980 58104.200 19068.000 6170.080 996.630 58102.750 19068.500 6171.630 997.930 58103.880 19069.000 6169.550 996.430 58102.130 19069.500 6172.530 998.880 58104.450 19070.000 6171.180 997.880 58103.250 19070.500 6169.200 995.730 58100.700 19071.000 6171.330 997.930 58103.000 19071.500 6171.230 997.700 58102.430 19072.000 6170.480 997.330 58102.100 19072.500 6172.150 998.680 58103.300 19073.000 6169.450 996.480 58100.800 19073.500 6170.950 998.200 58102.730 19074.000 6170.230 997.350 58101.650 19074.500 6170.600 997.550 58101.750 19075.000 6171.700 998.450 58102.450 19075.500 6172.130 998.430 58102.430 19076.000 6171.830 998.280 58102.250 19076.500 6171.250 997.850 58101.880 19077.000 6171.980 997.880 58101.750 19077.500 6172.200 998.050 58102.180 19078.000 6169.650 996.130 58100.530 19078.500 6171.530 997.250 58101.500 19079.000 6169.480 995.430 58099.730 19079.500 6170.980 996.600 58101.200 19080.000 6171.230 996.900 58101.700 19080.500 6170.380 995.850 58100.900 19081.000 6170.950 996.350 58101.680 19081.500 6170.280 995.430 58100.900 19082.000 6169.400 994.780 58100.500 19082.500 6171.280 996.180 58102.100 19083.000 6171.700 996.530 58102.730 19083.500 6170.680 995.750 58102.400 19084.000 6171.130 995.680 58102.280 19084.500 6170.250 994.730 58101.500 19085.000 6170.030 994.400 58101.450 19085.500 6173.600 997.330 58104.750 19086.000 6172.080 995.600 58102.980 19086.500 6169.930 993.930 58101.580 19087.000 6169.930 993.650 58101.450 19087.500 6171.050 994.380 58102.350 19088.000 6170.730 994.000 58102.300 19088.500 6170.750 993.800 58102.280 19089.000 6170.600 993.350 58101.930 19089.500 6171.150 994.080 58103.080 19090.000 6171.700 994.580 58103.680 19090.500 6170.750 993.850 58103.100 19091.000 6170.280 993.480 58102.930 19091.500 6171.050 993.800 58103.430 19092.000 6170.480 993.180 58102.950 19092.500 6169.750 992.980 58103.330 19093.000 6171.480 994.250 58104.730 19093.500 6171.650 993.880 58104.200 19094.000 6170.500 992.980 58103.530 19094.500 6171.130 993.700 58104.480 19095.000 6169.550 992.180 58102.950 19095.500 6169.580 992.380 58103.300 19096.000 6169.650 992.400 58103.480 19096.500 6169.480 992.150 58103.480 19097.000 6169.600 992.430 58103.900 19097.500 6169.000 991.780 58103.230 19098.000 6169.680 992.730 58104.480 19098.500 6168.230 991.200 58102.830 19099.000 6170.550 993.280 58104.830 19099.500 6167.500 991.050 58102.780 19100.000 6170.130 993.600 58105.250 19100.500 6169.500 992.830 58104.450 19101.000 6169.400 993.000 58104.800 19101.500 6169.100 992.980 58104.830 19102.000 6168.700 992.450 58104.130 19102.500 6169.230 993.200 58104.900 19103.000 6168.150 992.150 58103.700 19103.500 6167.980 992.650 58104.330 19104.000 6169.630 994.230 58105.630 19104.500 6168.330 993.000 58104.300 19105.000 6167.230 991.880 58103.000 19105.500 6166.780 991.650 58102.800 19106.000 6167.600 992.930 58104.130 19106.500 6166.250 991.530 58102.480 19107.000 6166.980 992.550 58103.600 19107.500 6169.880 995.080 58105.850 19108.000 6169.100 995.030 58105.830 19108.500 6167.650 993.480 58104.050 19109.000 6168.750 994.250 58104.480 19109.500 6167.780 993.080 58103.000 19110.000 6166.780 992.600 58102.350 19110.500 6167.180 993.900 58103.980 19111.000 6169.150 995.330 58104.830 19111.500 6168.600 994.650 58103.850 19112.000 6168.130 994.880 58104.150 19112.500 6169.230 996.050 58104.900 19113.000 6168.630 996.000 58104.830 19113.500 6167.300 994.900 58103.300 19114.000 6165.600 993.280 58101.250 19114.500 6167.580 995.380 58103.330 19115.000 6168.450 996.380 58103.980 19115.500 6167.800 995.850 58103.250 19116.000 6168.730 997.030 58104.280 19116.500 6167.950 996.480 58103.550 19117.000 6166.230 995.180 58101.950 19117.500 6167.330 996.330 58102.930 19118.000 6166.080 995.400 58101.600 19118.500 6166.830 996.150 58101.950 19119.000 6168.250 997.700 58103.480 19119.500 6166.980 996.750 58102.400 19120.000 6167.780 997.580 58103.030 19120.500 6167.700 997.480 58102.500 19121.000 6167.380 997.430 58102.500 19121.500 6165.980 996.150 58100.850 19122.000 6166.850 996.900 58101.480 19122.500 6168.330 998.230 58102.750 19123.000 6168.150 998.350 58102.730 19123.500 6168.900 999.180 58103.480 19124.000 6168.080 998.250 58102.180 19124.500 6166.880 997.830 58101.850 19125.000 6167.050 997.900 58101.580 19125.500 6166.180 997.350 58100.980 19126.000 6165.700 997.180 58100.700 19126.500 6167.080 998.480 58101.930 19127.000 6166.980 998.250 58101.480 19127.500 6165.930 997.250 58100.380 19128.000 6166.050 997.630 58100.700 19128.500 6167.080 998.680 58101.750 19129.000 6166.080 997.900 58101.100 19129.500 6164.300 996.550 58099.600 19130.000 6167.580 999.250 58102.180 19130.500 6164.550 997.600 58100.650 19131.000 6165.900 998.850 58101.730 19131.500 6167.430 999.530 58102.030 19132.000 6165.830 998.450 58100.980 19132.500 6165.400 997.930 58100.230 19133.000 6166.430 998.600 58100.730 19133.500 6162.780 995.950 58098.150 19134.000 6165.430 998.330 58100.630 19134.500 6167.500 1000.200 58102.430 19135.000 6163.950 997.250 58099.080 19135.500 6164.750 998.280 58100.100 19136.000 6165.330 998.530 58099.880 19136.500 6164.700 998.300 58099.700 19137.000 6165.680 999.350 58100.700 19137.500 6164.850 998.730 58100.000 19138.000 6164.380 998.730 58099.850 19138.500 6163.300 998.100 58099.080 19139.000 6164.930 999.800 58100.850 19139.500 6163.130 998.200 58098.850 19140.000 6162.000 997.230 58097.480 19140.500 6164.480 999.600 58100.100 19141.000 6165.080 1000.030 58100.180 19141.500 6163.400 999.050 58099.400 19142.000 6164.500 1000.000 58100.130 19142.500 6164.100 1000.200 58100.350 19143.000 6165.630 1001.480 58101.400 19143.500 6164.780 1001.000 58100.800 19144.000 6165.750 1002.230 58101.930 19144.500 6163.380 1000.480 58099.900 19145.000 6162.600 1000.130 58099.350 19145.500 6161.880 999.980 58099.250 19146.000 6163.230 1000.950 58099.800 19146.500 6162.630 1000.780 58099.400 19147.000 6161.330 999.830 58098.150 19147.500 6162.950 1001.150 58099.380 19148.000 6161.730 1000.480 58098.830 19148.500 6162.480 1001.080 58099.100 19149.000 6161.930 1001.150 58098.750 19149.500 6161.150 1000.580 58097.830 19150.000 6161.500 1000.550 58097.650 19150.500 6162.500 1001.900 58099.150 19151.000 6162.680 1002.300 58099.350 19151.500 6160.280 1000.680 58097.850 19152.000 6161.580 1001.600 58098.400 19152.500 6159.880 1000.530 58097.150 19153.000 6162.380 1002.800 58099.300 19153.500 6162.580 1003.150 58099.480 19154.000 6160.680 1001.550 58097.730 19154.500 6161.550 1002.480 58098.630 19155.000 6162.200 1003.150 58099.280 19155.500 6161.580 1002.750 58098.650 19156.000 6160.880 1002.300 58098.080 19156.500 6161.680 1003.030 58098.780 19157.000 6160.680 1002.650 58098.430 19157.500 6158.930 1001.350 58097.050 19158.000 6160.280 1002.200 58097.530 19158.500 6159.650 1002.480 58098.030 19159.000 6160.380 1002.680 58097.750 19159.500 6159.230 1001.700 58096.680 19160.000 6160.100 1002.750 58097.780 19160.500 6161.580 1004.000 58098.900 19161.000 6160.250 1003.180 58098.150 19161.500 6160.300 1003.350 58098.230 19162.000 6158.500 1001.500 58095.930 19162.500 6158.780 1002.250 58096.830 19163.000 6159.850 1003.150 58097.550 19163.500 6160.300 1003.980 58098.530 19164.000 6159.850 1003.350 58097.550 19164.500 6159.980 1003.980 58098.430 19165.000 6157.250 1001.530 58095.780 19165.500 6160.130 1004.480 58098.930 19166.000 6158.680 1003.100 58097.250 19166.500 6160.230 1004.380 58098.430 19167.000 6157.480 1002.330 58096.500 19167.500 6159.700 1004.100 58098.130 19168.000 6159.650 1003.850 58097.780 19168.500 6160.030 1004.500 58098.630 19169.000 6159.080 1003.700 58097.700 19169.500 6157.980 1002.780 58096.680 19170.000 6159.480 1004.150 58098.150 19170.500 6159.030 1004.450 58098.880 19171.000 6159.700 1004.800 58098.850 19171.500 6157.480 1003.000 58097.080 19172.000 6156.900 1002.480 58096.550 19172.500 6160.200 1005.150 58099.130 19173.000 6158.700 1004.250 58098.250 19173.500 6157.080 1002.530 58096.450 19174.000 6157.330 1003.000 58096.850 19174.500 6157.500 1003.530 58097.680 19175.000 6157.230 1003.180 58096.980 19175.500 6157.080 1002.930 58096.780 19176.000 6157.550 1004.000 58098.030 19176.500 6156.100 1002.700 58096.600 19177.000 6156.730 1003.200 58097.080 19177.500 6157.930 1004.550 58098.750 19178.000 6158.300 1004.800 58098.850 19178.500 6157.550 1004.250 58098.250 19179.000 6155.930 1003.250 58097.330 19179.500 6155.850 1002.830 58096.780 19180.000 6157.250 1004.300 58098.280 19180.500 6156.430 1003.800 58098.000 19181.000 6155.100 1002.650 58096.880 19181.500 6155.900 1003.230 58097.550 19182.000 6155.530 1003.430 58097.950 19182.500 6156.950 1004.230 58098.550 19183.000 6156.050 1003.350 58097.630 19183.500 6155.480 1003.580 58098.280 19184.000 6154.900 1002.630 58097.080 19184.500 6155.230 1002.830 58097.480 19185.000 6156.650 1004.250 58099.050 19185.500 6157.200 1004.780 58099.630 19186.000 6154.030 1002.450 58097.550 19186.500 6157.080 1004.780 58099.800 19187.000 6155.200 1003.280 58098.430 19187.500 6154.630 1002.680 58097.750 19188.000 6153.880 1002.280 58097.430 19188.500 6156.000 1004.300 58099.700 19189.000 6153.100 1001.780 58097.100 19189.500 6154.080 1002.580 58097.930 19190.000 6155.630 1003.930 58099.180 19190.500 6155.000 1003.380 58098.730 19191.000 6154.330 1002.730 58097.900 19191.500 6155.430 1004.080 58099.500 19192.000 6154.700 1004.000 58099.750 19192.500 6154.100 1003.230 58098.750 19193.000 6152.600 1001.630 58096.930 19193.500 6153.950 1002.700 58098.000 19194.000 6154.200 1003.300 58098.780 19194.500 6152.050 1001.580 58097.130 19195.000 6154.400 1003.650 58099.180 19195.500 6153.230 1002.500 58097.930 19196.000 6153.030 1002.750 58098.380 19196.500 6153.580 1003.200 58098.830 19197.000 6153.980 1003.880 58099.480 19197.500 6151.600 1001.800 58097.330 19198.000 6151.130 1001.680 58097.300 19198.500 6152.880 1002.830 58098.350 19199.000 6151.800 1002.350 58098.180 19199.500 6151.580 1002.550 58098.450 19200.000 6151.650 1002.330 58098.000 19200.500 6151.780 1002.550 58098.300 19201.000 6152.980 1003.600 58099.280 19201.500 6151.700 1002.450 58098.100 19202.000 6151.130 1002.150 58097.650 19202.500 6151.630 1002.600 58098.150 19203.000 6152.150 1003.230 58098.750 19203.500 6152.750 1003.550 58099.030 19204.000 6152.700 1003.930 58099.500 19204.500 6152.950 1004.300 58099.800 19205.000 6154.600 1005.730 58101.350 19205.500 6153.330 1004.350 58099.730 19206.000 6151.230 1002.900 58098.400 19206.500 6151.450 1002.880 58098.150 19207.000 6154.530 1005.530 58100.680 19207.500 6151.250 1002.850 58098.030 19208.000 6152.600 1004.100 58099.350 19208.500 6152.300 1003.930 58099.300 19209.000 6151.880 1003.700 58099.130 19209.500 6150.000 1002.380 58098.080 19210.000 6151.000 1002.300 58097.550 19210.500 6153.130 1004.030 58099.580 19211.000 6152.600 1003.400 58098.950 19211.500 6150.130 1001.550 58097.300 19212.000 6153.580 1004.000 58099.600 19212.500 6151.630 1002.500 58098.100 19213.000 6152.450 1003.300 58098.900 19213.500 6151.600 1002.450 58098.080 19214.000 6153.500 1003.850 58099.580 19214.500 6152.780 1002.880 58098.830 19215.000 6152.380 1002.530 58098.780 19215.500 6153.480 1003.250 58099.750 19216.000 6153.250 1002.630 58099.150 19216.500 6152.630 1002.280 58098.900 19217.000 6153.430 1002.980 58099.730 19217.500 6153.800 1002.830 58099.550 19218.000 6154.650 1003.550 58100.480 19218.500 6154.030 1003.150 58100.400 19219.000 6153.830 1002.430 58099.600 19219.500 6152.130 1000.580 58097.880 19220.000 6154.000 1002.450 58100.330 19220.500 6154.830 1002.580 58100.530 19221.000 6154.550 1001.750 58099.650 19221.500 6154.280 1001.550 58099.800 19222.000 6154.980 1002.180 58100.650 19222.500 6153.380 1000.580 58099.350 19223.000 6154.100 1001.050 58100.130 19223.500 6154.480 1000.930 58100.150 19224.000 6155.800 1001.950 58101.530 19224.500 6156.530 1002.780 58102.750 19225.000 6155.300 1001.430 58101.730 19225.500 6152.980 998.930 58099.150 19226.000 6154.380 1000.650 58101.330 19226.500 6155.100 1000.650 58101.200 19227.000 6155.130 1000.480 58101.350 19227.500 6156.400 1001.580 58102.780 19228.000 6156.980 1002.030 58103.300 19228.500 6156.180 1001.230 58102.580 19229.000 6154.830 1000.150 58101.850 19229.500 6154.730 999.880 58101.750 19230.000 6155.500 1000.580 58102.630 19230.500 6156.500 1001.200 58103.250 19231.000 6155.550 1000.430 58102.550 19231.500 6155.630 1000.680 58103.230 19232.000 6153.700 998.650 58101.000 19232.500 6155.080 1000.230 58102.950 19233.000 6155.280 1000.530 58103.350 19233.500 6154.530 999.650 58102.480 19234.000 6156.200 1000.930 58103.750 19234.500 6155.250 1000.150 58103.130 19235.000 6155.280 999.800 58102.630 19235.500 6155.800 1000.580 58103.750 19236.000 6154.350 999.000 58102.100 19236.500 6156.630 1001.130 58104.650 19237.000 6156.000 1000.700 58104.380 19237.500 6154.750 999.880 58103.700 19238.000 6156.100 1000.850 58104.700 19238.500 6154.580 999.600 58103.680 19239.000 6156.830 1001.400 58105.380 19239.500 6155.100 999.580 58103.650 19240.000 6154.550 999.550 58103.930 19240.500 6154.150 999.180 58103.650 19241.000 6155.730 1000.430 58104.780 19241.500 6154.530 999.580 58104.130 19242.000 6155.550 1000.330 58104.800 19242.500 6156.050 1000.900 58105.500 19243.000 6155.380 1000.580 58105.250 19243.500 6155.080 1000.200 58104.850 19244.000 6155.550 1000.630 58105.230 19244.500 6155.780 1000.800 58105.450 19245.000 6155.730 1000.750 58105.350 19245.500 6154.700 1000.100 58104.800 19246.000 6155.350 1000.730 58105.530 19246.500 6153.400 999.130 58103.950 19247.000 6155.230 1000.550 58105.550 19247.500 6154.900 1000.180 58105.180 19248.000 6154.750 999.830 58104.780 19248.500 6155.480 1000.980 58106.230 19249.000 6154.480 1000.230 58105.500 19249.500 6156.050 1001.130 58106.300 19250.000 6155.830 1000.980 58106.400 19250.500 6154.780 1000.400 58106.050 19251.000 6153.400 999.150 58104.830 19251.500 6153.900 999.130 58104.880 19252.000 6152.880 998.480 58104.350 19252.500 6154.250 999.730 58105.730 19253.000 6153.900 999.330 58105.300 19253.500 6153.930 999.350 58105.480 19254.000 6153.550 999.250 58105.580 19254.500 6155.750 1000.530 58106.780 19255.000 6152.150 997.450 58103.700 19255.500 6153.750 999.400 58106.100 19256.000 6153.480 998.780 58105.400 19256.500 6154.230 999.380 58106.100 19257.000 6152.080 997.730 58104.500 19257.500 6152.080 997.750 58104.600 19258.000 6152.950 998.500 58105.300 19258.500 6154.500 1000.000 58106.930 19259.000 6152.650 998.250 58105.030 19259.500 6153.930 999.280 58106.200 19260.000 6154.350 999.480 58106.330 19260.500 6151.780 997.680 58104.530 19261.000 6153.530 999.100 58106.050 19261.500 6152.800 998.630 58105.680 19262.000 6153.380 998.950 58105.780 19262.500 6155.050 1000.500 58107.330 19263.000 6152.630 998.430 58104.980 19263.500 6151.600 997.880 58104.550 19264.000 6153.500 999.180 58105.480 19264.500 6149.900 996.580 58103.000 19265.000 6152.250 998.680 58104.950 19265.500 6152.600 998.950 58104.980 19266.000 6151.830 998.400 58104.100 19266.500 6148.630 996.430 58102.250 19267.000 6152.730 999.580 58105.000 19267.500 6150.550 997.550 58102.700 19268.000 6151.630 999.250 58104.450 19268.500 6150.800 998.350 58103.180 19269.000 6151.600 999.250 58103.830 19269.500 6151.230 998.830 58103.230 19270.000 6151.350 999.480 58103.730 19270.500 6150.930 999.250 58103.400 19271.000 6151.950 1000.530 58104.480 19271.500 6151.050 999.780 58103.380 19272.000 6152.980 1001.280 58104.530 19272.500 6149.530 998.650 58101.780 19273.000 6152.600 1001.530 58104.580 19273.500 6149.100 998.400 58100.950 19274.000 6152.750 1001.300 58103.400 19274.500 6149.430 999.250 58101.380 19275.000 6151.650 1001.500 58103.730 19275.500 6149.980 999.780 58101.700 19276.000 6150.580 1000.500 58102.200 19276.500 6151.350 1001.230 58102.600 19277.000 6151.200 1000.900 58102.130 19277.500 6149.300 999.750 58100.830 19278.000 6150.330 1001.250 58102.280 19278.500 6152.500 1002.930 58103.730 19279.000 6151.930 1002.550 58103.200 19279.500 6148.800 1000.080 58100.800 19280.000 6150.100 1001.130 58101.900 19280.500 6150.150 1000.800 58101.100 19281.000 6151.080 1001.730 58102.180 19281.500 6151.400 1001.900 58102.280 19282.000 6150.680 1001.700 58102.250 19282.500 6150.680 1001.050 58101.080 19283.000 6150.780 1001.600 58101.950 19283.500 6150.350 1000.930 58101.080 19284.000 6150.630 1001.600 58102.000 19284.500 6153.700 1003.950 58104.230 19285.000 6152.780 1003.180 58103.280 19285.500 6151.480 1001.630 58101.500 19286.000 6150.350 1000.650 58100.450 19286.500 6149.850 1000.430 58100.300 19287.000 6151.550 1001.350 58100.980 19287.500 6150.080 1000.430 58100.280 19288.000 6150.830 1000.830 58100.650 19288.500 6148.980 999.650 58099.700 19289.000 6152.000 1002.300 58102.350 19289.500 6152.050 1001.850 58101.630 19290.000 6152.000 1001.930 58101.650 19290.500 6150.730 1000.600 58100.150 19291.000 6151.850 1001.850 58101.550 19291.500 6151.350 1001.380 58101.050 19292.000 6153.600 1003.250 58102.980 19292.500 6152.080 1001.850 58101.480 19293.000 6150.830 1001.100 58100.980 19293.500 6151.580 1001.350 58101.030 19294.000 6151.630 1001.400 58101.230 19294.500 6153.250 1003.030 58102.950 19295.000 6151.830 1001.230 58100.880 19295.500 6152.630 1001.930 58101.780 19296.000 6151.350 1001.080 58101.030 19296.500 6151.650 1001.200 58101.230 19297.000 6151.530 1001.280 58101.380 19297.500 6151.850 1000.930 58100.730 19298.000 6150.650 1000.550 58100.550 19298.500 6153.200 1002.380 58102.300 19299.000 6150.650 999.880 58099.630 19299.500 6150.330 999.880 58099.850 19300.000 6152.980 1002.200 58102.300 19300.500 6151.980 1001.350 58101.430 19301.000 6152.880 1002.030 58101.950 19301.500 6151.300 1000.280 58099.930 19302.000 6151.700 1001.280 58101.230 19302.500 6152.800 1002.500 58102.530 19303.000 6151.280 1000.980 58100.750 19303.500 6151.530 1001.350 58101.080 19304.000 6151.500 1001.180 58100.750 19304.500 6151.830 1001.650 58101.250 19305.000 6153.750 1003.100 58102.430 19305.500 6151.200 1001.150 58100.530 19306.000 6150.930 1000.930 58100.250 19306.500 6153.580 1003.830 58103.430 19307.000 6151.850 1002.250 58101.580 19307.500 6149.850 1000.500 58099.680 19308.000 6151.900 1002.080 58101.030 19308.500 6151.980 1002.100 58100.950 19309.000 6149.930 1000.750 58099.680 19309.500 6152.150 1002.550 58101.430 19310.000 6150.250 1001.250 58100.080 19310.500 6151.230 1002.400 58101.430 19311.000 6150.580 1001.700 58100.430 19311.500 6153.030 1003.350 58101.980 19312.000 6152.280 1003.330 58102.180 19312.500 6152.250 1003.050 58101.650 19313.000 6151.800 1002.700 58101.350 19313.500 6150.180 1001.780 58100.450 19314.000 6150.150 1001.880 58100.530 19314.500 6151.200 1002.830 58101.500 19315.000 6151.530 1003.080 58101.550 19315.500 6151.450 1002.830 58101.100 19316.000 6150.950 1002.480 58100.780 19316.500 6150.380 1002.300 58100.730 19317.000 6150.180 1002.150 58100.480 19317.500 6150.550 1002.600 58100.980 19318.000 6151.730 1003.930 58102.300 19318.500 6152.230 1004.580 58102.980 19319.000 6150.980 1003.230 58101.300 19319.500 6150.780 1003.080 58101.230 19320.000 6150.830 1003.300 58101.530 19320.500 6150.130 1002.850 58101.080 19321.000 6151.880 1004.100 58102.100 19321.500 6150.500 1002.880 58100.830 19322.000 6151.180 1003.700 58101.730 19322.500 6151.400 1003.630 58101.400 19323.000 6151.300 1003.880 58101.700 19323.500 6149.300 1002.280 58099.950 19324.000 6149.950 1002.700 58100.230 19324.500 6150.130 1003.330 58101.050 19325.000 6151.180 1003.680 58101.030 19325.500 6150.350 1003.300 58100.780 19326.000 6151.150 1003.430 58100.550 19326.500 6150.650 1003.350 58100.700 19327.000 6151.530 1004.080 58101.280 19327.500 6150.930 1003.700 58100.900 19328.000 6150.230 1003.400 58100.580 19328.500 6150.200 1003.230 58100.250 19329.000 6150.550 1003.480 58100.500 19329.500 6151.030 1003.730 58100.680 19330.000 6150.030 1002.830 58099.630 19330.500 6150.780 1004.100 58101.280 19331.000 6150.650 1003.280 58100.100 19331.500 6151.850 1004.900 58102.130 19332.000 6152.180 1004.800 58101.780 19332.500 6150.350 1003.200 58100.280 19333.000 6151.000 1003.700 58100.500 19333.500 6152.550 1005.230 58102.280 19334.000 6150.630 1003.450 58100.430 19334.500 6153.530 1006.000 58102.830 19335.000 6151.700 1004.380 58101.030 19335.500 6149.550 1002.600 58099.380 19336.000 6152.150 1005.130 58101.980 19336.500 6148.750 1002.280 58099.200 19337.000 6152.550 1005.380 58102.180 19337.500 6149.930 1003.350 58100.350 19338.000 6152.030 1005.030 58101.950 19338.500 6152.680 1005.200 58102.130 19339.000 6150.180 1003.350 58100.380 19339.500 6150.980 1004.180 58101.430 19340.000 6151.300 1004.030 58101.030 19340.500 6152.280 1005.150 58102.480 19341.000 6150.780 1003.500 58100.630 19341.500 6151.000 1003.730 58100.900 19342.000 6149.380 1002.650 58100.050 19342.500 6152.400 1005.300 58102.750 19343.000 6151.350 1004.350 58101.850 19343.500 6151.100 1003.980 58101.450 19344.000 6150.800 1003.330 58100.580 19344.500 6151.380 1004.180 58101.750 19345.000 6151.250 1003.930 58101.480 19345.500 6150.380 1003.600 58101.500 19346.000 6149.280 1002.700 58100.600 19346.500 6150.850 1003.500 58101.300 19347.000 6149.630 1002.950 58101.080 19347.500 6150.400 1003.180 58101.280 19348.000 6149.300 1002.330 58100.500 19348.500 6151.400 1004.030 58102.230 19349.000 6149.750 1002.600 58101.050 19349.500 6151.180 1003.630 58102.000 19350.000 6148.700 1001.930 58100.630 19350.500 6150.850 1003.930 58102.850 19351.000 6149.950 1003.000 58101.930 19351.500 6152.850 1005.280 58104.380 19352.000 6149.980 1002.650 58101.950 19352.500 6151.300 1003.600 58103.180 19353.000 6150.700 1003.150 58103.080 19353.500 6152.550 1004.550 58104.430 19354.000 6149.700 1002.230 58102.500 19354.500 6150.530 1002.700 58103.130 19355.000 6150.000 1001.900 58102.330 19355.500 6151.750 1003.550 58104.230 19356.000 6149.430 1001.430 58102.230 19356.500 6147.500 999.750 58100.750 19357.000 6149.550 1001.580 58102.950 19357.500 6150.430 1002.300 58103.930 19358.000 6149.150 1001.030 58102.730 19358.500 6150.200 1001.730 58103.530 19359.000 6149.650 1001.400 58103.530 19359.500 6149.300 1000.430 58102.450 19360.000 6147.650 999.780 58102.300 19360.500 6151.030 1001.980 58104.330 19361.000 6149.630 1001.050 58103.700 19361.500 6147.550 998.880 58101.580 19362.000 6151.900 1002.900 58105.980 19362.500 6148.650 999.750 58102.850 19363.000 6148.950 999.700 58102.930 19363.500 6150.300 1001.250 58104.800 19364.000 6150.180 1001.330 58104.830 19364.500 6151.600 1002.050 58105.550 19365.000 6148.680 999.380 58102.900 19365.500 6150.480 1001.330 58105.280 19366.000 6149.630 1000.530 58104.500 19366.500 6149.130 999.850 58103.800 19367.000 6151.350 1001.850 58105.930 19367.500 6150.800 1001.800 58105.980 19368.000 6150.650 1001.280 58105.380 19368.500 6150.630 1001.350 58105.930 19369.000 6148.450 998.930 58103.280 19369.500 6147.480 998.100 58102.550 19370.000 6150.280 1000.380 58104.780 19370.500 6151.200 1001.400 58105.850 19371.000 6148.800 999.230 58103.400 19371.500 6149.900 1000.450 58104.680 19372.000 6149.930 1000.450 58104.550 19372.500 6148.600 999.330 58103.600 19373.000 6150.300 1000.800 58105.000 19373.500 6150.230 1000.980 58105.250 19374.000 6150.380 1001.250 58105.350 19374.500 6149.630 1000.150 58103.950 19375.000 6150.780 1000.830 58104.580 19375.500 6149.800 1000.680 58104.630 19376.000 6149.330 1000.500 58104.450 19376.500 6148.200 998.880 58102.480 19377.000 6150.480 1001.030 58104.650 19377.500 6150.080 1000.330 58103.880 19378.000 6148.700 999.150 58102.730 19378.500 6150.300 1000.600 58104.150 19379.000 6148.530 998.850 58102.080 19379.500 6147.930 998.550 58101.880 19380.000 6149.680 1000.100 58103.300 19380.500 6148.280 998.880 58101.950 19381.000 6148.750 999.350 58102.330 19381.500 6149.530 999.800 58102.680 19382.000 6149.900 999.980 58102.600 19382.500 6148.400 998.730 58101.380 19383.000 6150.680 1000.700 58103.300 19383.500 6151.280 1000.630 58102.830 19384.000 6150.350 1000.800 58103.580 19384.500 6150.630 1000.450 58102.850 19385.000 6152.580 1002.130 58104.450 19385.500 6150.250 1000.100 58102.280 19386.000 6150.930 1000.650 58102.830 19386.500 6151.550 1001.100 58103.380 19387.000 6153.780 1002.600 58104.580 19387.500 6150.900 999.880 58101.780 19388.000 6153.830 1002.130 58104.030 19388.500 6153.050 1001.730 58103.900 19389.000 6153.150 1001.550 58103.550 19389.500 6152.480 1000.780 58102.800 19390.000 6152.900 1001.280 58103.300 19390.500 6151.480 999.930 58101.900 19391.000 6153.950 1001.900 58103.700 19391.500 6153.100 1001.150 58102.900 19392.000 6151.930 1000.330 58102.230 19392.500 6153.200 1001.300 58103.200 19393.000 6153.030 1000.730 58102.480 19393.500 6153.450 1000.850 58102.550 19394.000 6153.380 1000.930 58102.800 19394.500 6153.100 1000.480 58102.300 19395.000 6153.430 1000.580 58102.380 19395.500 6155.500 1002.400 58104.280 19396.000 6153.380 1000.280 58102.000 19396.500 6156.630 1003.000 58104.950 19397.000 6154.250 1000.980 58102.980 19397.500 6154.430 1001.550 58103.650 19398.000 6155.780 1002.100 58103.950 19398.500 6155.600 1002.030 58104.100 19399.000 6156.150 1002.630 58104.850 19399.500 6155.850 1001.980 58104.250 19400.000 6156.030 1001.600 58103.830 19400.500 6157.850 1003.500 58106.130 19401.000 6156.750 1001.680 58104.030 19401.500 6157.250 1002.230 58104.700 19402.000 6155.950 1000.850 58103.450 19402.500 6157.000 1001.980 58104.830 19403.000 6156.250 1000.950 58103.580 19403.500 6157.380 1001.900 58104.780 19404.000 6158.830 1003.250 58106.330 19404.500 6157.030 1001.180 58104.150 19405.000 6158.330 1002.450 58105.780 19405.500 6157.600 1001.750 58105.230 19406.000 6156.500 1000.880 58104.500 19406.500 6157.150 1000.800 58104.330 19407.000 6157.250 1000.580 58104.130 19407.500 6158.200 1001.650 58105.500 19408.000 6158.850 1002.500 58106.630 19408.500 6158.000 1001.030 58104.880 19409.000 6155.800 999.250 58103.300 19409.500 6156.300 999.950 58104.350 19410.000 6160.600 1003.230 58107.430 19410.500 6158.930 1001.630 58105.980 19411.000 6160.150 1003.050 58107.750 19411.500 6157.630 1000.650 58105.330 19412.000 6161.000 1003.350 58108.030 19412.500 6159.850 1002.400 58107.450 19413.000 6162.750 1004.680 58109.650 19413.500 6159.730 1002.080 58107.430 19414.000 6161.930 1004.000 58109.430 19414.500 6160.100 1001.430 58106.600 19415.000 6160.030 1001.850 58107.480 19415.500 6161.630 1003.000 58108.730 19416.000 6161.100 1002.330 58108.200 19416.500 6159.700 1001.500 58107.730 19417.000 6159.080 1001.080 58107.430 19417.500 6161.450 1003.030 58109.500 19418.000 6159.480 1000.630 58107.050 19418.500 6162.950 1003.600 58110.400 19419.000 6161.430 1001.830 58108.480 19419.500 6160.830 1002.030 58109.230 19420.000 6161.480 1002.600 58109.780 19420.500 6160.130 1001.600 58109.000 19421.000 6160.630 1001.680 58109.080 19421.500 6162.000 1002.830 58110.550 19422.000 6161.600 1002.230 58109.850 19422.500 6160.830 1001.480 58109.280 19423.000 6159.430 1000.600 58108.550 19423.500 6159.930 1001.230 58109.480 19424.000 6159.280 1000.300 58108.400 19424.500 6162.180 1002.780 58111.100 19425.000 6160.930 1001.700 58110.150 19425.500 6160.150 1001.080 58109.750 19426.000 6162.080 1002.280 58110.780 19426.500 6159.580 1000.730 58109.650 19427.000 6158.900 999.800 58108.700 19427.500 6160.450 1001.300 58110.300 19428.000 6158.950 1000.030 58109.130 19428.500 6159.980 1001.130 58110.500 19429.000 6159.750 1000.730 58109.930 19429.500 6159.800 1000.730 58110.180 19430.000 6159.080 1000.330 58110.000 19430.500 6159.800 1000.600 58110.350 19431.000 6160.300 1001.600 58111.780 19431.500 6161.630 1002.480 58112.550 19432.000 6157.530 998.800 58108.700 19432.500 6158.200 999.450 58109.380 19433.000 6160.550 1001.900 58112.150 19433.500 6157.630 999.350 58109.450 19434.000 6158.630 1000.230 58110.400 19434.500 6157.480 998.980 58109.150 19435.000 6159.200 1000.700 58111.050 19435.500 6159.280 1000.600 58110.900 19436.000 6157.550 999.850 58110.630 19436.500 6159.880 1000.950 58111.380 19437.000 6158.450 1000.680 58111.650 19437.500 6157.350 999.230 58109.730 19438.000 6157.480 999.280 58109.700 19438.500 6156.900 999.100 58109.780 19439.000 6158.380 1000.480 58111.230 19439.500 6157.030 999.850 58111.030 19440.000 6159.250 1001.230 58112.180 19440.500 6158.600 1000.580 58111.280 19441.000 6157.230 999.600 58110.450 19441.500 6158.150 1000.580 58111.480 19442.000 6156.950 999.880 58110.830 19442.500 6157.950 1000.500 58111.300 19443.000 6158.250 1000.830 58111.580 19443.500 6157.030 1000.330 58111.500 19444.000 6158.100 1000.730 58111.600 19444.500 6157.580 1000.450 58111.480 19445.000 6158.100 1000.550 58111.250 19445.500 6157.230 999.480 58109.880 19446.000 6157.050 999.600 58110.200 19446.500 6158.680 1001.450 58112.380 19447.000 6157.530 1000.300 58110.930 19447.500 6156.280 999.050 58109.650 19448.000 6156.980 999.930 58110.650 19448.500 6157.130 999.650 58110.180 19449.000 6157.680 1000.530 58111.180 19449.500 6157.650 1000.400 58111.050 19450.000 6157.000 1000.080 58110.800 19450.500 6156.880 999.830 58110.400 19451.000 6156.150 999.350 58109.950 19451.500 6157.400 1000.150 58110.530 19452.000 6157.550 1000.850 58111.480 19452.500 6158.150 1000.800 58110.980 19453.000 6157.850 1000.700 58111.000 19453.500 6157.650 1000.800 58111.150 19454.000 6157.950 1000.800 58111.000 19454.500 6156.250 998.900 58108.900 19455.000 6157.350 1000.280 58110.500 19455.500 6157.050 1000.350 58110.630 19456.000 6157.700 1000.350 58110.330 19456.500 6156.850 999.300 58109.100 19457.000 6156.850 999.450 58109.250 19457.500 6157.000 999.650 58109.530 19458.000 6158.100 1000.480 58110.230 19458.500 6159.080 1001.750 58111.750 19459.000 6156.000 998.980 58108.780 19459.500 6158.580 1000.980 58110.750 19460.000 6157.430 999.900 58109.580 19460.500 6158.750 1001.200 58111.000 19461.000 6157.280 1000.180 58110.050 19461.500 6157.150 999.500 58109.150 19462.000 6157.650 999.900 58109.580 19462.500 6157.330 1000.100 58110.100 19463.000 6157.450 1000.280 58110.250 19463.500 6154.730 997.600 58107.350 19464.000 6158.000 1000.550 58110.500 19464.500 6157.480 1000.000 58109.880 19465.000 6157.880 1000.430 58110.330 19465.500 6156.500 999.230 58109.080 19466.000 6156.530 999.300 58109.180 19466.500 6156.200 999.100 58109.100 19467.000 6158.550 1001.180 58111.280 19467.500 6157.080 999.850 58109.850 19468.000 6155.700 999.050 58109.080 19468.500 6156.300 999.530 58109.480 19469.000 6157.200 1000.330 58110.230 19469.500 6158.100 1001.080 58110.880 19470.000 6156.430 999.780 58109.700 19470.500 6156.950 999.930 58109.700 19471.000 6156.350 999.580 58109.130 19471.500 6155.830 999.280 58108.780 19472.000 6155.180 998.880 58108.380 19472.500 6155.500 999.330 58108.980 19473.000 6155.730 999.650 58109.230 19473.500 6154.730 998.580 58107.880 19474.000 6156.050 1000.080 58109.350 19474.500 6155.950 1000.030 58109.080 19475.000 6154.500 998.800 58107.680 19475.500 6155.300 999.780 58108.730 19476.000 6154.000 998.780 58107.530 19476.500 6154.780 999.600 58108.330 19477.000 6153.300 998.400 58106.880 19477.500 6157.230 1001.950 58110.450 19478.000 6156.330 1000.800 58108.700 19478.500 6154.680 1000.300 58108.430 19479.000 6154.300 1000.030 58107.950 19479.500 6154.000 1000.400 58108.450 19480.000 6155.150 1000.750 58107.950 19480.500 6154.850 1001.100 58108.280 19481.000 6152.780 999.280 58105.880 19481.500 6155.480 1002.030 58108.800 19482.000 6154.600 1001.430 58107.750 19482.500 6154.050 1001.130 58107.180 19483.000 6154.880 1002.400 58108.330 19483.500 6154.580 1002.180 58107.880 19484.000 6154.630 1002.030 58107.330 19484.500 6153.550 1002.130 58107.700 19485.000 6153.380 1001.650 58106.530 19485.500 6154.600 1002.650 58107.200 19486.000 6153.100 1001.680 58105.880 19486.500 6152.450 1001.430 58105.450 19487.000 6154.480 1003.750 58107.600 19487.500 6153.580 1003.200 58106.780 19488.000 6152.780 1002.730 58106.100 19488.500 6151.850 1001.950 58105.130 19489.000 6152.080 1001.950 58104.650 19489.500 6153.980 1004.100 58106.850 19490.000 6155.230 1004.980 58107.150 19490.500 6153.450 1004.130 58106.350 19491.000 6151.780 1002.500 58104.280 19491.500 6154.000 1004.650 58106.230 19492.000 6151.500 1003.200 58104.650 19492.500 6153.050 1004.380 58105.450 19493.000 6154.350 1005.480 58106.050 19493.500 6153.900 1005.150 58105.580 19494.000 6152.600 1004.330 58104.830 19494.500 6152.930 1004.430 58104.700 19495.000 6152.050 1004.080 58104.130 19495.500 6154.680 1006.400 58106.230 19496.000 6152.600 1004.650 58104.300 19496.500 6152.400 1004.350 58103.800 19497.000 6152.750 1004.850 58104.130 19497.500 6150.550 1003.250 58102.500 19498.000 6153.000 1005.350 58104.400 19498.500 6153.700 1006.630 58105.800 19499.000 6152.430 1005.280 58104.130 19499.500 6152.750 1005.400 58104.080 19500.000 6152.900 1005.750 58104.550 19500.500 6152.480 1004.900 58103.350 19501.000 6151.580 1004.830 58103.450 19501.500 6154.080 1006.730 58104.980 19502.000 6151.950 1004.950 58103.180 19502.500 6153.300 1006.450 58104.700 19503.000 6151.930 1005.300 58103.550 19503.500 6149.550 1003.280 58101.330 19504.000 6151.080 1004.530 58102.530 19504.500 6153.480 1006.750 58104.780 19505.000 6153.780 1006.630 58104.280 19505.500 6152.980 1006.180 58104.130 19506.000 6151.900 1005.400 58103.400 19506.500 6151.650 1004.980 58102.950 19507.000 6153.100 1006.180 58104.000 19507.500 6152.880 1005.900 58103.830 19508.000 6151.600 1004.730 58102.550 19508.500 6154.200 1007.630 58106.000 19509.000 6151.450 1004.580 58102.600 19509.500 6152.350 1005.530 58103.730 19510.000 6153.350 1005.950 58104.000 19510.500 6152.200 1005.130 58103.450 19511.000 6152.630 1005.400 58103.630 19511.500 6151.280 1004.530 58103.050 19512.000 6153.880 1006.400 58104.900 19512.500 6151.630 1004.700 58103.450 19513.000 6152.480 1005.730 58104.750 19513.500 6153.030 1006.300 58105.500 19514.000 6152.750 1005.480 58104.630 19514.500 6151.330 1004.050 58103.300 19515.000 6152.830 1005.550 58105.080 19515.500 6154.050 1006.750 58106.480 19516.000 6152.930 1005.300 58104.900 19516.500 6153.480 1006.050 58105.880 19517.000 6148.980 1002.250 58102.350 19517.500 6154.000 1006.400 58106.480 19518.000 6154.380 1006.430 58106.500 19518.500 6153.400 1005.330 58105.430 19519.000 6152.880 1005.230 58105.600 19519.500 6153.000 1005.280 58105.650 19520.000 6153.880 1005.780 58106.280 19520.500 6153.700 1005.350 58105.850 19521.000 6155.050 1006.530 58107.100 19521.500 6153.200 1004.900 58105.500 19522.000 6154.830 1006.730 58107.630 19522.500 6155.400 1006.700 58107.530 19523.000 6154.080 1005.680 58106.580 19523.500 6153.050 1004.830 58106.030 19524.000 6153.800 1005.450 58106.730 19524.500 6153.500 1005.250 58106.550 19525.000 6153.500 1005.080 58106.230 19525.500 6152.550 1004.530 58105.780 19526.000 6153.700 1005.700 58107.150 19526.500 6155.100 1006.350 58107.730 19527.000 6152.850 1004.550 58106.350 19527.500 6151.930 1003.680 58105.530 19528.000 6153.050 1004.280 58106.000 19528.500 6153.030 1004.600 58106.400 19529.000 6152.050 1003.900 58105.780 19529.500 6152.080 1003.880 58105.900 19530.000 6153.230 1005.280 58107.330 19530.500 6155.330 1006.480 58108.350 19531.000 6153.280 1004.630 58106.700 19531.500 6154.030 1005.750 58108.000 19532.000 6154.100 1006.000 58108.500 19532.500 6153.350 1004.930 58107.400 19533.000 6152.430 1004.480 58107.030 19533.500 6153.350 1005.130 58107.650 19534.000 6154.000 1005.450 58107.900 19534.500 6152.750 1004.580 58107.230 19535.000 6154.130 1005.880 58108.580 19535.500 6153.480 1005.250 58107.880 19536.000 6153.130 1005.100 58107.780 19536.500 6151.580 1003.750 58106.480 19537.000 6153.780 1006.100 58109.080 19537.500 6152.680 1004.500 58107.430 19538.000 6153.080 1004.730 58107.880 19538.500 6153.900 1005.680 58109.030 19539.000 6151.280 1003.730 58107.130 19539.500 6154.700 1006.730 58109.980 19540.000 6151.250 1003.130 58106.200 19540.500 6153.730 1005.300 58108.580 19541.000 6152.780 1004.900 58108.380 19541.500 6151.400 1003.550 58107.200 19542.000 6151.950 1004.450 58108.500 19542.500 6153.200 1004.930 58108.830 19543.000 6152.100 1004.350 58108.680 19543.500 6153.050 1004.830 58108.930 19544.000 6152.750 1004.700 58108.850 19544.500 6151.630 1003.850 58108.000 19545.000 6153.800 1006.150 58110.500 19545.500 6152.930 1004.950 58109.200 19546.000 6151.950 1004.030 58108.330 19546.500 6152.730 1004.630 58108.950 19547.000 6150.480 1002.630 58106.950 19547.500 6151.100 1003.780 58108.450 19548.000 6152.250 1004.700 58109.380 19548.500 6153.830 1005.900 58110.580 19549.000 6152.680 1005.400 58110.480 19549.500 6152.080 1004.280 58109.030 19550.000 6152.380 1004.600 58109.480 19550.500 6153.250 1005.100 58110.030 19551.000 6153.880 1005.730 58110.750 19551.500 6153.600 1005.430 58110.430 19552.000 6152.900 1004.830 58109.830 19552.500 6153.250 1004.930 58109.900 19553.000 6151.700 1003.830 58108.730 19553.500 6151.000 1003.000 58107.800 19554.000 6152.300 1004.330 58109.280 19554.500 6151.330 1003.850 58109.000 19555.000 6152.100 1004.450 58109.630 19555.500 6152.880 1004.430 58109.330 19556.000 6151.930 1003.780 58108.730 19556.500 6152.480 1004.900 58110.230 19557.000 6151.450 1003.480 58108.480 19557.500 6151.430 1003.900 58108.980 19558.000 6151.000 1003.680 58108.800 19558.500 6151.000 1002.980 58107.750 19559.000 6152.300 1004.650 58109.650 19559.500 6152.150 1004.600 58109.550 19560.000 6152.630 1004.900 58109.700 19560.500 6154.430 1006.180 58110.830 19561.000 6151.400 1003.680 58108.400 19561.500 6151.700 1003.930 58108.750 19562.000 6152.150 1004.000 58108.450 19562.500 6150.550 1002.750 58107.430 19563.000 6152.330 1004.330 58108.900 19563.500 6153.400 1005.150 58109.580 19564.000 6152.680 1004.450 58108.750 19564.500 6153.530 1004.880 58108.950 19565.000 6152.130 1004.650 58109.280 19565.500 6152.080 1003.950 58108.150 19566.000 6151.680 1003.530 58107.650 19566.500 6151.500 1003.530 58107.730 19567.000 6152.080 1004.450 58108.800 19567.500 6153.980 1005.950 58110.180 19568.000 6152.800 1005.330 58109.680 19568.500 6152.850 1005.180 58109.500 19569.000 6153.030 1005.000 58109.130 19569.500 6152.300 1004.380 58108.550 19570.000 6151.400 1003.700 58107.750 19570.500 6152.580 1004.930 58109.130 19571.000 6154.600 1006.450 58110.450 19571.500 6154.480 1006.000 58109.700 19572.000 6152.550 1004.500 58108.180 19572.500 6152.450 1004.480 58108.150 19573.000 6152.500 1004.600 58108.230 19573.500 6151.030 1003.280 58106.930 19574.000 6156.030 1007.600 58111.130 19574.500 6154.080 1005.780 58109.150 19575.000 6152.980 1005.130 58108.630 19575.500 6152.880 1004.850 58108.300 19576.000 6154.380 1006.500 58110.150 19576.500 6153.400 1005.230 58108.680 19577.000 6152.730 1004.380 58107.730 19577.500 6155.700 1007.050 58110.430 19578.000 6152.830 1004.830 58108.300 19578.500 6152.380 1004.430 58108.050 19579.000 6153.800 1005.750 58109.180 19579.500 6153.380 1005.030 58108.300 19580.000 6153.530 1005.530 58109.000 19580.500 6153.000 1005.130 58108.600 19581.000 6152.750 1005.430 58109.130 19581.500 6155.200 1006.900 58110.230 19582.000 6154.400 1006.450 58109.680 19582.500 6153.600 1005.530 58108.650 19583.000 6152.780 1005.130 58108.550 19583.500 6153.750 1006.030 58109.630 19584.000 6153.630 1005.880 58109.380 19584.500 6154.450 1006.430 58109.900 19585.000 6152.830 1004.830 58108.280 19585.500 6152.930 1005.080 58108.850 19586.000 6152.930 1004.930 58108.580 19586.500 6154.430 1006.250 58109.980 19587.000 6154.950 1006.830 58110.630 19587.500 6154.150 1005.750 58109.480 19588.000 6154.180 1006.050 58110.150 19588.500 6153.800 1005.650 58109.730 19589.000 6154.330 1006.000 58109.830 19589.500 6154.230 1005.850 58109.700 19590.000 6153.950 1005.950 58110.230 19590.500 6155.050 1006.580 58110.650 19591.000 6153.780 1005.730 58109.780 19591.500 6153.600 1005.480 58109.580 19592.000 6155.000 1006.780 58110.950 19592.500 6155.200 1006.730 58110.800 19593.000 6154.300 1005.850 58109.900 19593.500 6153.230 1005.200 58109.450 19594.000 6153.750 1005.680 58109.830 19594.500 6155.100 1006.580 58110.780 19595.000 6155.800 1007.300 58111.500 19595.500 6154.080 1006.030 58110.350 19596.000 6155.480 1007.530 58111.950 19596.500 6154.350 1006.180 58110.350 19597.000 6153.150 1005.550 58109.900 19597.500 6156.030 1007.750 58111.930 19598.000 6153.350 1005.600 58109.700 19598.500 6154.450 1006.450 58110.480 19599.000 6152.630 1005.600 58110.130 19599.500 6155.480 1007.750 58112.130 19600.000 6154.400 1006.780 58111.000 19600.500 6154.700 1007.150 58111.580 19601.000 6155.550 1007.350 58111.380 19601.500 6154.930 1006.930 58111.000 19602.000 6154.230 1006.300 58110.330 19602.500 6154.650 1007.230 58111.630 19603.000 6155.330 1007.480 58111.530 19603.500 6154.800 1007.050 58111.080 19604.000 6155.980 1008.030 58111.950 19604.500 6154.400 1006.880 58110.680 19605.000 6155.080 1007.900 58111.800 19605.500 6155.830 1008.000 58111.630 19606.000 6155.300 1007.850 58111.480 19606.500 6156.330 1008.880 58112.480 19607.000 6155.430 1008.150 58111.680 19607.500 6155.730 1008.380 58112.050 19608.000 6155.150 1008.080 58111.550 19608.500 6154.730 1007.830 58111.300 19609.000 6154.380 1007.480 58110.900 19609.500 6155.550 1008.380 58111.550 19610.000 6153.550 1007.250 58110.750 19610.500 6154.130 1007.350 58110.530 19611.000 6153.730 1007.150 58110.250 19611.500 6154.380 1007.500 58110.400 19612.000 6155.450 1008.850 58112.000 19612.500 6155.250 1008.580 58111.430 19613.000 6156.180 1009.700 58112.630 19613.500 6155.000 1008.450 58111.080 19614.000 6155.700 1009.350 58112.000 19614.500 6155.930 1009.730 58112.330 19615.000 6155.600 1009.030 58111.130 19615.500 6153.830 1008.180 58110.530 19616.000 6153.350 1007.700 58109.800 19616.500 6155.650 1009.480 58111.450 19617.000 6153.430 1007.930 58109.950 19617.500 6155.200 1009.600 58111.650 19618.000 6156.000 1009.800 58111.380 19618.500 6154.900 1009.400 58111.130 19619.000 6155.430 1009.980 58111.680 19619.500 6156.950 1011.530 58113.430 19620.000 6155.650 1010.480 58112.050 19620.500 6156.700 1011.300 58112.800 19621.000 6153.780 1008.780 58110.030 19621.500 6156.950 1012.050 58113.580 19622.000 6153.950 1009.680 58111.050 19622.500 6153.750 1008.950 58109.800 19623.000 6150.980 1007.180 58108.200 19623.500 6154.800 1010.480 58111.600 19624.000 6154.980 1010.380 58111.030 19624.500 6153.280 1009.150 58109.930 19625.000 6155.780 1011.080 58111.880 19625.500 6153.700 1009.680 58110.680 19626.000 6155.000 1010.380 58111.050 19626.500 6154.700 1010.580 58111.380 19627.000 6155.430 1010.830 58111.230 19627.500 6154.530 1010.580 58111.180 19628.000 6153.350 1009.400 58109.750 19628.500 6154.230 1010.330 58110.750 19629.000 6154.850 1010.980 58111.430 19629.500 6154.730 1011.330 58112.100 19630.000 6155.030 1011.080 58111.580 19630.500 6154.850 1010.700 58111.030 19631.000 6154.630 1010.800 58111.300 19631.500 6153.580 1009.800 58110.180 19632.000 6155.330 1011.350 58111.800 19632.500 6153.830 1010.500 58111.180 19633.000 6154.230 1010.700 58111.150 19633.500 6155.630 1012.430 58113.300 19634.000 6154.850 1011.100 58111.330 19634.500 6152.430 1009.300 58109.650 19635.000 6152.750 1010.230 58111.050 19635.500 6154.480 1011.000 58111.580 19636.000 6151.950 1009.380 58110.150 19636.500 6154.330 1010.900 58111.700 19637.000 6152.950 1009.430 58110.080 19637.500 6155.350 1011.780 58112.750 19638.000 6156.330 1012.900 58114.100 19638.500 6152.850 1010.400 58111.880 19639.000 6154.080 1011.000 58112.150 19639.500 6153.080 1010.100 58111.300 19640.000 6152.130 1009.500 58110.730 19640.500 6152.650 1009.980 58111.430 19641.000 6152.050 1009.650 58111.250 19641.500 6153.930 1011.750 58113.750 19642.000 6154.750 1011.650 58113.280 19642.500 6153.300 1010.450 58112.280 19643.000 6153.030 1010.330 58112.180 19643.500 6152.130 1009.400 58111.200 19644.000 6151.500 1008.930 58110.880 19644.500 6154.030 1010.800 58112.680 19645.000 6152.380 1009.750 58111.800 19645.500 6154.300 1011.150 58113.150 19646.000 6152.280 1009.500 58111.380 19646.500 6152.400 1010.080 58112.330 19647.000 6153.580 1010.980 58113.280 19647.500 6151.930 1008.780 58110.600 19648.000 6151.980 1009.900 58112.350 19648.500 6153.430 1010.630 58112.900 19649.000 6150.700 1009.000 58111.530 19649.500 6152.380 1009.800 58111.950 19650.000 6152.550 1010.530 58112.900 19650.500 6152.200 1010.230 58112.600 19651.000 6152.800 1011.050 58113.530 19651.500 6153.830 1011.580 58114.030 19652.000 6151.550 1009.680 58112.150 19652.500 6152.000 1009.900 58112.300 19653.000 6151.200 1009.880 58112.550 19653.500 6152.450 1011.230 58114.180 19654.000 6151.300 1009.880 58112.450 19654.500 6150.550 1009.280 58111.950 19655.000 6151.300 1009.850 58112.430 19655.500 6153.330 1011.430 58114.150 19656.000 6149.750 1008.830 58111.780 19656.500 6151.780 1010.250 58113.200 19657.000 6151.900 1010.680 58113.800 19657.500 6151.700 1010.630 58113.780 19658.000 6151.480 1010.630 58113.950 19658.500 6150.250 1009.280 58112.400 19659.000 6149.750 1008.880 58112.080 19659.500 6150.250 1010.000 58113.350 19660.000 6150.480 1009.630 58112.730 19660.500 6149.930 1009.580 58113.230 19661.000 6150.200 1009.730 58113.280 19661.500 6151.850 1011.450 58115.080 19662.000 6151.050 1010.780 58114.380 19662.500 6149.200 1008.880 58112.230 19663.000 6149.350 1009.380 58113.030 19663.500 6150.430 1010.250 58113.900 19664.000 6150.550 1010.400 58113.880 19664.500 6150.400 1010.430 58113.900 19665.000 6150.100 1010.480 58114.180 19665.500 6148.800 1009.530 58113.080 19666.000 6149.680 1010.350 58113.900 19666.500 6149.250 1010.280 58114.150 19667.000 6150.780 1011.250 58114.950 19667.500 6147.600 1008.400 58112.000 19668.000 6149.600 1010.130 58113.900 19668.500 6150.630 1010.850 58114.500 19669.000 6149.180 1009.800 58113.530 19669.500 6148.400 1009.200 58112.750 19670.000 6149.100 1009.930 58113.750 19670.500 6148.880 1009.880 58113.700 19671.000 6150.100 1010.950 58114.680 19671.500 6149.030 1010.280 58114.100 19672.000 6147.150 1008.750 58112.450 19672.500 6149.480 1010.850 58114.700 19673.000 6149.080 1010.400 58114.150 19673.500 6148.050 1009.730 58113.350 19674.000 6147.130 1008.830 58112.400 19674.500 6149.080 1010.330 58113.780 19675.000 6148.180 1009.900 58113.500 19675.500 6147.130 1008.850 58112.200 19676.000 6148.400 1010.000 58113.430 19676.500 6145.850 1008.000 58111.300 19677.000 6147.350 1009.230 58112.500 19677.500 6148.300 1010.300 58113.450 19678.000 6149.100 1010.680 58113.830 19678.500 6150.230 1012.230 58115.700 19679.000 6148.650 1010.530 58113.730 19679.500 6147.530 1009.830 58113.050 19680.000 6148.480 1010.230 58113.380 19680.500 6146.850 1009.050 58112.500 19681.000 6148.180 1010.380 58113.700 19681.500 6146.180 1008.800 58112.230 19682.000 6147.000 1009.550 58112.980 19682.500 6148.950 1011.150 58114.500 19683.000 6147.650 1010.080 58113.430 19683.500 6149.380 1010.980 58114.100 19684.000 6145.980 1008.200 58111.530 19684.500 6146.730 1008.180 58111.400 19685.000 6146.500 1008.380 58111.880 19685.500 6146.780 1008.600 58112.200 19686.000 6149.630 1011.130 58115.030 19686.500 6147.680 1009.330 58113.400 19687.000 6146.730 1008.100 58112.150 19687.500 6147.580 1008.700 58112.950 19688.000 6150.030 1010.430 58114.680 19688.500 6148.980 1009.480 58114.100 19689.000 6147.350 1007.500 58112.050 19689.500 6149.250 1008.930 58113.780 19690.000 6148.900 1008.750 58114.000 19690.500 6151.380 1010.450 58115.930 19691.000 6147.680 1007.030 58112.650 19691.500 6147.800 1007.100 58113.150 19692.000 6150.100 1008.330 58114.150 19692.500 6150.300 1008.680 58115.230 19693.000 6150.600 1008.380 58115.050 19693.500 6152.180 1008.780 58115.150 19694.000 6150.650 1007.630 58114.480 19694.500 6151.380 1007.800 58114.650 19695.000 6149.750 1006.130 58113.050 19695.500 6147.450 1004.050 58111.130 19696.000 6152.650 1008.130 58115.400 19696.500 6152.180 1007.350 58114.800 19697.000 6150.700 1006.030 58113.430 19697.500 6150.000 1005.350 58112.930 19698.000 6153.450 1008.130 58115.930 19698.500 6151.480 1005.900 58113.680 19699.000 6153.230 1006.880 58114.500 19699.500 6153.080 1006.850 58114.600 19700.000 6153.400 1007.200 58115.180 19700.500 6152.180 1005.400 58113.300 19701.000 6152.730 1006.130 58114.230 19701.500 6152.680 1005.650 58113.780 19702.000 6154.250 1006.530 58114.530 19702.500 6155.380 1007.130 58115.130 19703.000 6154.830 1006.630 58114.800 19703.500 6154.750 1006.100 58114.330 19704.000 6153.800 1005.500 58114.030 19704.500 6154.150 1005.330 58113.850 19705.000 6153.300 1004.650 58113.450 19705.500 6155.650 1006.150 58114.900 19706.000 6155.580 1006.050 58115.000 19706.500 6156.530 1006.400 58115.400 19707.000 6154.380 1004.700 58113.850 19707.500 6157.300 1006.900 58116.130 19708.000 6154.050 1003.850 58113.000 19708.500 6154.480 1004.080 58113.250 19709.000 6156.350 1006.080 58115.430 19709.500 6156.230 1006.130 58115.650 19710.000 6153.880 1003.550 58112.830 19710.500 6155.730 1005.880 58115.480 19711.000 6156.250 1006.080 58115.430 19711.500 6155.550 1005.580 58114.830 19712.000 6156.430 1006.530 58115.830 19712.500 6156.980 1006.730 58115.830 19713.000 6158.180 1008.100 58117.200 19713.500 6156.630 1007.300 58116.580 19714.000 6156.450 1007.030 58116.150 19714.500 6155.650 1006.200 58115.150 19715.000 6156.000 1006.650 58115.780 19715.500 6156.080 1006.780 58115.850 19716.000 6156.580 1007.130 58116.380 19716.500 6156.600 1007.530 58117.000 19717.000 6154.050 1005.300 58114.830 19717.500 6152.900 1004.380 58114.180 19718.000 6156.150 1007.050 58116.880 19718.500 6155.850 1006.600 58116.480 19719.000 6156.880 1007.880 58117.950 19719.500 6153.000 1004.780 58115.100 19720.000 6155.200 1006.530 58116.900 19720.500 6155.200 1006.350 58116.980 19721.000 6157.100 1008.280 58119.300 19721.500 6154.750 1005.950 58117.330 19722.000 6155.300 1005.930 58116.900 19722.500 6153.800 1005.130 58116.750 19723.000 6155.230 1006.180 58118.000 19723.500 6155.230 1006.150 58118.300 19724.000 6153.600 1005.350 58117.750 19724.500 6154.000 1005.130 58117.180 19725.000 6153.600 1005.350 58118.200 19725.500 6154.530 1005.880 58118.680 19726.000 6155.250 1006.680 58119.880 19726.500 6154.100 1005.450 58118.600 19727.000 6153.100 1004.830 58118.580 19727.500 6152.450 1003.680 58117.730 19728.000 6154.100 1004.680 58118.980 19728.500 6152.250 1003.400 58118.250 19729.000 6153.950 1005.100 58120.300 19729.500 6152.780 1004.500 58120.150 19730.000 6151.550 1003.050 58118.930 19730.500 6153.180 1003.980 58120.000 19731.000 6152.680 1003.650 58120.180 19731.500 6152.130 1003.530 58120.700 19732.000 6153.450 1004.080 58121.550 19732.500 6154.080 1004.450 58122.450 19733.000 6153.280 1003.750 58122.330 19733.500 6150.430 1001.180 58119.630 19734.000 6153.080 1003.150 58122.150 19734.500 6154.330 1003.800 58123.280 19735.000 6151.530 1001.900 58122.030 19735.500 6150.980 1001.350 58122.130 19736.000 6154.100 1003.530 58124.480 19736.500 6153.130 1002.400 58123.830 19737.000 6152.150 1001.400 58123.200 19737.500 6152.830 1001.680 58124.030 19738.000 6151.400 1000.580 58123.480 19738.500 6152.080 1000.530 58123.680 19739.000 6152.450 1000.900 58124.780 19739.500 6152.050 1000.630 58125.030 19740.000 6151.450 999.430 58124.000 19740.500 6150.400 998.500 58123.400 19741.000 6152.230 999.600 58124.900 19741.500 6152.150 999.030 58124.800 19742.000 6153.480 999.650 58125.550 19742.500 6152.000 998.830 58125.430 19743.000 6152.280 999.230 58126.500 19743.500 6153.600 999.550 58126.930 19744.000 6151.580 997.800 58125.580 19744.500 6151.450 997.250 58125.280 19745.000 6150.750 996.550 58125.230 19745.500 6152.230 997.700 58127.030 19746.000 6154.380 998.750 58128.350 19746.500 6152.750 997.580 58127.600 19747.000 6152.180 997.130 58127.180 19747.500 6151.150 996.400 58126.550 19748.000 6150.330 995.130 58125.700 19748.500 6150.200 994.730 58125.730 19749.000 6151.100 995.500 58126.930 19749.500 6150.450 994.580 58126.150 19750.000 6152.330 995.980 58127.950 19750.500 6151.250 994.880 58127.330 19751.000 6152.050 995.680 58128.600 19751.500 6152.880 995.800 58128.700 19752.000 6153.150 995.700 58128.880 19752.500 6152.500 994.950 58128.230 19753.000 6153.980 996.380 58130.180 19753.500 6151.550 993.930 58127.800 19754.000 6152.650 994.650 58128.830 19754.500 6153.480 995.150 58129.630 19755.000 6152.450 993.450 58127.730 19755.500 6152.080 993.800 58129.080 19756.000 6153.000 993.980 58129.180 19756.500 6152.400 993.480 58128.880 19757.000 6153.250 993.630 58129.050 19757.500 6151.430 992.380 58128.150 19758.000 6152.880 993.580 58129.600 19758.500 6154.650 994.450 58130.500 19759.000 6153.300 993.150 58129.280 19759.500 6151.080 990.880 58127.100 19760.000 6150.850 990.430 58126.850 19760.500 6152.700 991.730 58128.350 19761.000 6154.700 993.550 58130.280 19761.500 6154.000 992.750 58129.430 19762.000 6152.400 991.000 58127.780 19762.500 6154.300 992.730 58129.680 19763.000 6153.080 991.630 58128.780 19763.500 6153.480 991.400 58128.430 19764.000 6154.250 992.230 58129.450 19764.500 6154.900 992.950 58130.350 19765.000 6152.800 990.830 58128.280 19765.500 6152.550 990.600 58128.080 19766.000 6154.350 992.100 58129.530 19766.500 6153.480 990.730 58127.900 19767.000 6153.100 990.730 58128.300 19767.500 6153.650 990.980 58128.350 19768.000 6153.950 990.800 58128.050 19768.500 6153.780 990.580 58127.880 19769.000 6152.480 989.680 58127.080 19769.500 6154.580 991.950 58129.600 19770.000 6154.500 991.330 58128.630 19770.500 6153.250 989.950 58127.180 19771.000 6152.000 988.750 58125.900 19771.500 6156.250 993.150 58130.800 19772.000 6153.050 989.880 58127.280 19772.500 6152.450 989.380 58126.930 19773.000 6153.600 990.250 58127.750 19773.500 6153.400 990.200 58127.730 19774.000 6154.150 991.130 58128.830 19774.500 6153.780 990.950 58128.600 19775.000 6153.900 990.700 58128.100 19775.500 6154.880 991.930 58129.480 19776.000 6154.780 991.650 58128.830 19776.500 6153.730 990.900 58127.930 19777.000 6154.900 991.930 58129.000 19777.500 6154.980 992.530 58129.800 19778.000 6155.530 992.700 58129.650 19778.500 6155.750 993.280 58130.430 19779.000 6154.650 992.230 58129.230 19779.500 6156.300 993.130 58129.900 19780.000 6154.900 992.300 58129.280 19780.500 6153.480 991.380 58128.480 19781.000 6154.830 992.430 58129.400 19781.500 6153.550 991.100 58128.050 19782.000 6153.630 991.250 58128.150 19782.500 6153.250 991.530 58128.680 19783.000 6156.030 994.030 58130.980 19783.500 6154.700 993.200 58130.280 19784.000 6153.630 992.250 58129.200 19784.500 6155.800 993.600 58130.280 19785.000 6154.750 993.380 58130.280 19785.500 6153.280 992.280 58129.280 19786.000 6153.680 992.650 58129.780 19786.500 6153.630 992.930 58130.030 19787.000 6153.880 992.650 58129.300 19787.500 6153.830 992.850 58129.580 19788.000 6155.780 994.950 58131.680 19788.500 6154.200 994.300 58131.250 19789.000 6153.100 993.350 58130.250 19789.500 6154.600 994.550 58131.280 19790.000 6153.100 993.200 58129.930 19790.500 6153.450 993.750 58130.580 19791.000 6152.300 993.300 58130.230 19791.500 6152.580 993.830 58130.930 19792.000 6153.800 995.280 58132.350 19792.500 6153.800 994.980 58131.930 19793.000 6152.200 993.900 58130.800 19793.500 6153.880 995.800 58132.650 19794.000 6150.680 993.380 58130.380 19794.500 6153.330 995.730 58132.730 19795.000 6152.580 994.800 58131.700 19795.500 6153.100 995.800 58132.980 19796.000 6152.430 994.900 58131.880 19796.500 6153.000 996.200 58133.500 19797.000 6153.080 996.200 58133.350 19797.500 6151.950 995.700 58132.980 19798.000 6151.950 995.300 58132.300 19798.500 6150.600 994.500 58131.700 19799.000 6150.250 994.600 58131.900 19799.500 6153.850 997.650 58135.030 19800.000 6153.950 997.900 58135.350 19800.500 6152.730 996.980 58134.580 19801.000 6151.650 996.550 58134.430 19801.500 6150.180 994.800 58132.480 19802.000 6151.730 996.350 58134.300 19802.500 6153.400 998.100 58136.380 19803.000 6152.430 997.200 58135.380 19803.500 6150.850 996.080 58134.630 19804.000 6150.530 995.480 58134.030 19804.500 6150.580 995.680 58134.430 19805.000 6152.180 997.100 58136.100 19805.500 6150.750 996.180 58135.630 19806.000 6151.780 996.830 58136.380 19806.500 6150.980 995.730 58135.380 19807.000 6150.200 995.230 58135.430 19807.500 6150.850 995.680 58136.200 19808.000 6151.780 996.080 58136.730 19808.500 6150.480 995.200 58136.400 19809.000 6151.250 995.800 58137.250 19809.500 6152.150 996.500 58138.100 19810.000 6149.830 994.530 58136.380 19810.500 6151.630 995.700 58137.700 19811.000 6150.480 994.850 58137.180 19811.500 6150.530 994.900 58137.600 19812.000 6149.180 993.580 58136.500 19812.500 6151.550 995.250 58138.580 19813.000 6151.230 994.600 58137.930 19813.500 6149.650 993.550 58137.430 19814.000 6151.150 994.500 58138.500 19814.500 6149.180 993.230 58137.780 19815.000 6151.300 994.650 58139.380 19815.500 6149.800 993.730 58138.930 19816.000 6150.380 994.380 58139.880 19816.500 6150.600 994.130 58139.800 19817.000 6150.800 994.700 58141.000 19817.500 6148.730 992.300 58138.750 19818.000 6148.930 992.480 58139.350 19818.500 6149.050 992.380 58139.500 19819.000 6149.330 992.530 58139.980 19819.500 6149.830 992.680 58140.480 19820.000 6149.000 991.930 58140.080 19820.500 6149.200 991.980 58140.430 19821.000 6148.100 991.350 58140.280 19821.500 6149.250 991.830 58140.800 19822.000 6149.130 991.280 58140.480 19822.500 6147.850 990.250 58139.980 19823.000 6149.080 991.600 58141.900 19823.500 6149.350 991.180 58141.530 19824.000 6148.930 990.850 58141.680 19824.500 6148.030 990.030 58141.250 19825.000 6148.300 989.830 58141.280 19825.500 6149.280 990.580 58142.750 19826.000 6148.100 989.580 58142.300 19826.500 6148.850 989.950 58142.950 19827.000 6150.550 991.330 58144.350 19827.500 6147.780 988.450 58141.580 19828.000 6147.700 988.230 58141.550 19828.500 6149.530 990.100 58144.080 19829.000 6147.900 988.500 58142.680 19829.500 6150.880 990.630 58145.000 19830.000 6150.700 990.530 58145.250 19830.500 6149.080 988.750 58143.750 19831.000 6148.100 987.500 58142.600 19831.500 6147.330 987.280 58142.880 19832.000 6149.450 988.700 58144.280 19832.500 6148.450 987.630 58143.450 19833.000 6148.130 987.130 58143.080 19833.500 6148.230 987.100 58143.250 19834.000 6147.800 986.380 58142.780 19834.500 6148.900 986.880 58143.600 19835.000 6150.450 988.450 58145.530 19835.500 6148.200 986.500 58143.980 19836.000 6149.850 987.530 58145.250 19836.500 6147.130 985.500 58143.730 19837.000 6148.430 986.200 58144.550 19837.500 6148.200 985.330 58143.880 19838.000 6149.450 985.850 58144.900 19838.500 6149.150 985.600 58144.950 19839.000 6149.080 985.530 58145.850 19839.500 6150.680 986.150 58146.700 19840.000 6148.600 983.930 58145.000 19840.500 6148.530 983.530 58145.130 19841.000 6149.350 983.630 58145.180 19841.500 6149.280 983.250 58145.130 19842.000 6150.080 983.100 58145.080 19842.500 6147.200 980.830 58143.300 19843.000 6149.180 982.250 58145.100 19843.500 6147.530 980.880 58143.950 19844.000 6150.100 983.530 58147.180 19844.500 6147.150 980.500 58144.330 19845.000 6148.080 980.950 58144.800 19845.500 6149.650 982.100 58146.150 19846.000 6148.000 980.580 58144.880 19846.500 6148.400 980.980 58145.450 19847.000 6149.250 981.980 58146.950 19847.500 6149.450 981.350 58146.530 19848.000 6148.350 980.130 58145.630 19848.500 6146.700 978.830 58144.750 19849.000 6149.680 980.950 58147.030 19849.500 6149.150 980.500 58146.880 19850.000 6148.730 980.130 58146.730 19850.500 6146.980 977.450 58144.000 19851.000 6148.630 979.130 58146.150 19851.500 6148.980 979.380 58146.850 19852.000 6148.980 979.630 58147.200 19852.500 6148.080 978.800 58146.700 19853.000 6148.000 978.250 58145.830 19853.500 6148.080 978.450 58146.280 19854.000 6147.650 977.800 58145.580 19854.500 6149.100 979.500 58147.600 19855.000 6148.780 978.650 58146.830 19855.500 6148.400 978.280 58146.700 19856.000 6148.200 978.400 58146.850 19856.500 6148.280 978.150 58146.550 19857.000 6149.950 979.500 58147.850 19857.500 6145.430 975.350 58143.850 19858.000 6148.450 977.750 58146.330 19858.500 6149.600 978.800 58147.700 19859.000 6149.850 978.250 58146.850 19859.500 6147.100 975.850 58144.730 19860.000 6147.300 976.700 58146.050 19860.500 6150.280 978.700 58147.750 19861.000 6147.500 976.800 58146.180 19861.500 6146.930 975.680 58144.600 19862.000 6148.550 977.280 58146.180 19862.500 6146.500 975.850 58145.150 19863.000 6146.530 975.630 58144.980 19863.500 6146.500 975.000 58144.030 19864.000 6146.280 975.130 58144.550 19864.500 6149.530 977.350 58146.480 19865.000 6146.730 975.400 58144.750 19865.500 6147.400 976.200 58145.780 19866.000 6149.280 977.200 58146.430 19866.500 6147.800 976.000 58145.350 19867.000 6144.380 973.050 58142.430 19867.500 6148.600 976.780 58146.730 19868.000 6147.480 974.880 58144.700 19868.500 6145.900 973.680 58143.800 19869.000 6146.180 974.100 58144.450 19869.500 6147.780 975.480 58145.880 19870.000 6145.300 973.230 58143.700 19870.500 6145.750 973.580 58144.000 19871.000 6146.550 974.480 58145.100 19871.500 6146.030 973.330 58143.700 19872.000 6146.430 974.030 58144.630 19872.500 6149.100 976.650 58147.480 19873.000 6148.530 975.880 58146.530 19873.500 6146.650 974.630 58145.700 19874.000 6148.150 975.600 58146.430 19874.500 6146.250 974.150 58144.850 19875.000 6145.230 973.750 58144.730 19875.500 6147.500 975.430 58146.280 19876.000 6146.780 974.550 58145.280 19876.500 6145.000 973.180 58144.030 19877.000 6145.830 974.350 58145.500 19877.500 6147.830 975.700 58146.750 19878.000 6146.180 974.180 58145.230 19878.500 6147.280 974.630 58145.630 19879.000 6145.600 973.230 58144.230 19879.500 6147.050 974.330 58145.380 19880.000 6147.150 974.600 58146.030 19880.500 6146.680 974.030 58145.500 19881.000 6146.680 974.300 58146.030 19881.500 6146.400 973.880 58145.680 19882.000 6146.950 974.280 58146.330 19882.500 6148.280 975.950 58148.250 19883.000 6147.700 975.580 58147.780 19883.500 6146.800 974.530 58146.680 19884.000 6147.400 975.350 58147.600 19884.500 6148.380 975.880 58148.050 19885.000 6145.730 973.600 58145.850 19885.500 6146.430 973.580 58145.500 19886.000 6148.630 976.400 58148.900 19886.500 6147.530 975.450 58147.800 19887.000 6147.580 975.400 58147.550 19887.500 6148.180 976.080 58148.450 19888.000 6146.000 974.100 58146.400 19888.500 6148.600 976.300 58148.730 19889.000 6147.750 975.400 58147.600 19889.500 6146.980 974.750 58147.050 19890.000 6147.400 975.180 58147.630 19890.500 6145.730 973.530 58145.700 19891.000 6148.050 975.880 58148.130 19891.500 6146.830 974.450 58146.930 19892.000 6145.850 973.800 58146.200 19892.500 6145.800 973.750 58146.130 19893.000 6148.000 975.280 58147.680 19893.500 6148.330 975.650 58148.180 19894.000 6146.980 974.930 58147.480 19894.500 6145.030 972.850 58145.080 19895.000 6147.230 974.930 58147.250 19895.500 6145.530 973.500 58145.830 19896.000 6145.800 974.230 58146.780 19896.500 6146.000 973.800 58146.200 19897.000 6146.230 974.080 58146.430 19897.500 6146.280 974.200 58146.400 19898.000 6147.130 975.230 58147.430 19898.500 6147.850 975.780 58147.900 19899.000 6148.450 976.180 58148.180 19899.500 6148.630 976.280 58147.830 19900.000 6146.300 974.680 58146.180 19900.500 6146.180 975.100 58146.700 19901.000 6146.730 975.300 58146.280 19901.500 6148.700 977.380 58148.430 19902.000 6148.250 976.630 58147.200 19902.500 6147.450 976.380 58146.950 19903.000 6145.950 975.250 58145.450 19903.500 6148.030 977.150 58147.330 19904.000 6146.950 975.830 58145.650 19904.500 6146.850 975.930 58145.850 19905.000 6145.550 975.080 58145.000 19905.500 6146.450 975.980 58146.000 19906.000 6147.050 976.050 58145.880 19906.500 6146.330 976.080 58146.100 19907.000 6145.580 975.450 58145.230 19907.500 6146.280 975.930 58145.480 19908.000 6144.850 974.600 58143.750 19908.500 6146.800 976.700 58146.200 19909.000 6146.750 976.350 58145.580 19909.500 6144.930 974.580 58143.730 19910.000 6146.300 975.880 58144.880 19910.500 6144.980 974.350 58143.130 19911.000 6146.450 975.880 58144.830 19911.500 6147.200 976.050 58144.730 19912.000 6148.400 977.150 58145.750 19912.500 6147.880 977.100 58145.730 19913.000 6147.950 977.100 58145.530 19913.500 6146.080 975.600 58143.500 19914.000 6146.330 976.200 58143.930 19914.500 6146.330 975.800 58142.930 19915.000 6146.480 976.030 58142.830 19915.500 6147.650 977.150 58143.650 19916.000 6147.100 976.630 58142.880 19916.500 6146.780 975.980 58142.030 19917.000 6147.030 976.300 58141.930 19917.500 6146.350 975.930 58141.400 19918.000 6146.500 976.200 58141.400 19918.500 6145.630 975.130 58139.950 19919.000 6146.150 976.030 58140.780 19919.500 6147.280 976.580 58140.830 19920.000 6147.650 976.650 58140.580 19920.500 6146.830 976.330 58140.330 19921.000 6147.000 976.450 58140.150 19921.500 6146.430 976.000 58139.530 19922.000 6145.600 975.430 58138.600 19922.500 6146.750 976.530 58139.380 19923.000 6147.380 977.380 58140.180 19923.500 6147.500 977.500 58139.800 19924.000 6145.700 975.900 58138.030 19924.500 6146.750 977.200 58139.450 19925.000 6145.400 976.080 58137.930 19925.500 6145.030 975.550 58137.100 19926.000 6145.180 975.880 58137.580 19926.500 6144.350 974.850 58136.100 19927.000 6147.500 978.330 58139.680 19927.500 6146.650 977.330 58137.850 19928.000 6147.050 977.980 58138.680 19928.500 6146.930 977.850 58138.080 19929.000 6144.800 976.500 58136.480 19929.500 6146.500 977.950 58137.650 19930.000 6149.130 979.830 58138.700 19930.500 6147.700 978.930 58137.730 19931.000 6146.230 977.850 58136.430 19931.500 6145.250 976.950 58135.680 19932.000 6145.480 976.480 58134.980 19932.500 6149.330 980.180 58138.650 19933.000 6145.580 977.200 58135.680 19933.500 6146.250 977.650 58135.750 19934.000 6145.350 977.550 58135.600 19934.500 6144.980 977.230 58134.930 19935.000 6145.630 977.880 58135.350 19935.500 6146.100 978.500 58136.030 19936.000 6146.230 978.230 58135.450 19936.500 6147.130 979.000 58136.080 19937.000 6145.530 977.600 58134.400 19937.500 6145.130 977.480 58134.300 19938.000 6147.650 980.050 58137.030 19938.500 6145.880 978.450 58135.280 19939.000 6146.850 979.150 58135.680 19939.500 6144.430 977.280 58133.550 19940.000 6145.080 977.980 58134.080 19940.500 6147.230 979.780 58135.680 19941.000 6145.830 979.150 58135.130 19941.500 6147.050 979.930 58135.830 19942.000 6146.200 979.000 58134.800 19942.500 6143.650 977.130 58133.150 19943.000 6144.230 977.680 58133.580 19943.500 6146.530 980.080 58136.000 19944.000 6147.030 980.100 58135.650 19944.500 6145.230 978.630 58134.280 19945.000 6144.530 977.650 58133.030 19945.500 6144.700 978.500 58134.250 19946.000 6145.880 979.350 58134.880 19946.500 6144.900 978.630 58134.130 19947.000 6145.500 979.300 58134.800 19947.500 6146.700 980.080 58135.380 19948.000 6145.430 979.130 58134.530 19948.500 6145.300 978.530 58133.650 19949.000 6147.030 980.500 58135.650 19949.500 6146.250 979.350 58134.280 19950.000 6146.680 980.680 58136.030 19950.500 6146.650 980.300 58135.480 19951.000 6146.800 980.450 58135.650 19951.500 6146.230 980.250 58135.380 19952.000 6146.180 980.200 58135.030 19952.500 6145.250 979.400 58134.080 19953.000 6145.580 979.780 58134.350 19953.500 6144.930 979.480 58134.180 19954.000 6144.600 979.030 58133.280 19954.500 6147.050 982.050 58136.750 19955.000 6145.880 980.900 58135.450 19955.500 6145.330 979.950 58133.980 19956.000 6144.680 980.180 58134.080 19956.500 6147.430 982.300 58136.180 19957.000 6143.400 978.930 58132.700 19957.500 6145.280 980.730 58134.630 19958.000 6146.980 981.550 58135.100 19958.500 6145.630 981.180 58134.930 19959.000 6145.000 981.030 58134.700 19959.500 6147.230 982.780 58136.330 19960.000 6145.380 981.080 58134.100 19960.500 6145.130 981.130 58134.150 19961.000 6144.400 980.550 58133.450 19961.500 6144.130 980.800 58133.780 19962.000 6143.180 979.900 58132.530 19962.500 6146.100 982.500 58134.930 19963.000 6145.450 982.300 58134.930 19963.500 6144.850 982.180 58135.000 19964.000 6144.850 982.030 58134.380 19964.500 6144.530 981.850 58133.900 19965.000 6144.930 981.950 58133.700 19965.500 6145.430 983.330 58135.380 19966.000 6146.200 983.780 58135.330 19966.500 6143.730 981.980 58133.500 19967.000 6144.030 981.880 58133.000 19967.500 6144.130 982.400 58133.700 19968.000 6144.530 982.680 58133.750 19968.500 6143.350 982.230 58133.530 19969.000 6145.700 984.200 58135.280 19969.500 6144.800 983.450 58134.350 19970.000 6145.080 984.030 58134.900 19970.500 6143.650 982.630 58133.330 19971.000 6144.450 983.080 58133.200 19971.500 6145.000 984.330 58134.600 19972.000 6145.550 985.300 58135.600 19972.500 6141.750 981.850 58131.700 19973.000 6142.530 982.800 58132.550 19973.500 6142.480 983.000 58132.600 19974.000 6145.100 985.380 58134.850 19974.500 6143.730 984.530 58133.880 19975.000 6143.430 984.250 58133.330 19975.500 6143.780 985.050 58134.200 19976.000 6143.780 984.700 58133.280 19976.500 6142.430 983.950 58132.480 19977.000 6143.050 985.000 58133.700 19977.500 6141.580 983.130 58131.200 19978.000 6144.830 986.400 58134.730 19978.500 6146.130 988.030 58136.430 19979.000 6143.080 985.650 58133.730 19979.500 6143.630 986.050 58133.850 19980.000 6143.530 986.030 58133.500 19980.500 6142.830 986.150 58133.580 19981.000 6143.400 986.050 58132.900 19981.500 6143.250 986.550 58133.580 19982.000 6141.480 985.780 58132.800 19982.500 6141.900 986.680 58133.780 19983.000 6142.000 986.800 58133.500 19983.500 6144.530 989.030 58135.230 19984.000 6140.650 985.980 58131.980 19984.500 6141.450 986.880 58132.680 19985.000 6143.680 988.580 58133.980 19985.500 6142.680 987.850 58133.130 19986.000 6142.150 987.780 58132.980 19986.500 6141.880 987.900 58133.050 19987.000 6141.980 988.600 58133.650 19987.500 6141.830 989.050 58134.250 19988.000 6140.900 987.650 58132.150 19988.500 6142.330 989.750 58134.400 19989.000 6140.330 988.100 58132.480 19989.500 6142.180 989.950 58134.330 19990.000 6140.500 988.450 58132.700 19990.500 6140.980 989.100 58133.130 19991.000 6140.800 988.980 58132.780 19991.500 6140.980 989.680 58133.680 19992.000 6142.600 991.500 58135.250 19992.500 6141.400 990.980 58134.350 19993.000 6140.680 990.300 58133.330 19993.500 6137.930 988.230 58131.450 19994.000 6140.130 990.550 58133.680 19994.500 6140.400 990.800 58133.780 19995.000 6141.880 991.900 58134.500 19995.500 6140.280 990.780 58133.450 19996.000 6139.030 990.580 58133.630 19996.500 6138.200 989.480 58132.100 19997.000 6139.780 991.130 58133.700 19997.500 6139.100 990.700 58133.350 19998.000 6139.030 990.530 58132.880 19998.500 6138.750 991.130 58133.780 19999.000 6137.430 990.400 58132.800 19999.500 6137.080 990.500 58132.900 20000.000 6137.680 991.180 58133.400 20000.500 6139.380 992.830 58134.980 20001.000 6139.400 992.730 58134.630 20001.500 6137.700 991.630 58133.480 20002.000 6137.730 992.280 58134.080 20002.500 6137.900 992.500 58134.080 20003.000 6136.550 991.600 58133.180 20003.500 6136.800 992.000 58133.330 20004.000 6136.100 991.700 58132.750 20004.500 6135.750 991.830 58133.000 20005.000 6136.650 992.880 58133.800 20005.500 6138.230 994.300 58135.150 20006.000 6139.350 995.830 58136.700 20006.500 6137.350 994.100 58134.580 20007.000 6136.580 994.080 58134.530 20007.500 6136.230 994.400 58134.680 20008.000 6138.450 996.280 58136.230 20008.500 6137.200 995.800 58135.850 20009.000 6136.530 995.300 58134.930 20009.500 6136.200 995.680 58135.400 20010.000 6135.430 995.180 58134.530 20010.500 6137.700 997.430 58136.900 20011.000 6135.750 996.000 58135.130 20011.500 6135.050 995.800 58134.850 20012.000 6136.830 997.500 58136.380 20012.500 6136.400 997.500 58136.330 20013.000 6135.900 997.380 58135.980 20013.500 6135.900 997.550 58135.800 20014.000 6135.350 997.780 58136.150 20014.500 6138.100 1000.300 58138.600 20015.000 6137.500 999.430 58137.300 20015.500 6135.930 998.880 58136.850 20016.000 6135.280 999.030 58137.150 20016.500 6136.530 1000.200 58138.100 20017.000 6133.280 997.580 58135.050 20017.500 6135.530 1000.250 58138.080 20018.000 6133.580 998.600 58136.000 20018.500 6135.200 1000.450 58138.050 20019.000 6133.630 999.280 58136.680 20019.500 6136.930 1002.130 58139.380 20020.000 6132.680 999.500 58137.000 20020.500 6132.680 999.400 58136.630 20021.000 6132.130 999.730 58137.130 20021.500 6134.830 1001.930 58139.530 20022.000 6133.500 1001.050 58138.400 20022.500 6134.650 1002.650 58140.130 20023.000 6133.050 1001.330 58138.700 20023.500 6132.730 1001.350 58138.780 20024.000 6136.100 1004.800 58142.430 20024.500 6134.000 1002.650 58140.180 20025.000 6132.050 1001.500 58139.180 20025.500 6131.750 1001.550 58139.050 20026.000 6132.330 1002.600 58140.180 20026.500 6130.800 1001.780 58139.480 20027.000 6132.850 1003.550 58141.050 20027.500 6133.950 1005.080 58142.780 20028.000 6134.680 1005.830 58143.480 20028.500 6133.250 1004.800 58142.330 20029.000 6132.200 1004.950 58142.900 20029.500 6131.730 1005.130 58143.180 20030.000 6132.950 1005.650 58143.280 20030.500 6130.580 1004.600 58142.700 20031.000 6132.430 1006.230 58144.130 20031.500 6130.500 1004.550 58142.630 20032.000 6130.630 1004.950 58143.150 20032.500 6134.650 1008.380 58146.530 20033.000 6130.700 1005.430 58143.830 20033.500 6134.050 1008.650 58147.150 20034.000 6132.530 1007.450 58145.930 20034.500 6131.030 1006.150 58144.550 20035.000 6131.650 1007.080 58145.450 20035.500 6132.280 1008.050 58146.600 20036.000 6131.230 1006.850 58145.300 20036.500 6131.580 1007.330 58146.150 20037.000 6132.850 1008.580 58147.630 20037.500 6128.930 1005.700 58145.200 20038.000 6131.830 1008.180 58147.930 20038.500 6129.130 1005.800 58145.500 20039.000 6129.480 1006.880 58146.950 20039.500 6131.680 1008.730 58148.700 20040.000 6129.330 1006.950 58147.050 20040.500 6129.850 1008.080 58148.650 20041.000 6132.430 1010.200 58150.630 20041.500 6132.350 1010.500 58151.150 20042.000 6133.130 1011.300 58152.180 20042.500 6131.480 1010.480 58151.650 20043.000 6130.700 1009.850 58151.050 20043.500 6129.050 1008.330 58149.800 20044.000 6130.630 1010.150 58151.750 20044.500 6130.900 1010.550 58152.400 20045.000 6130.150 1010.230 58152.180 20045.500 6131.680 1011.830 58153.900 20046.000 6130.050 1010.900 58153.030 20046.500 6128.350 1009.680 58152.150 20047.000 6130.330 1011.480 58154.230 20047.500 6128.900 1009.730 58152.530 20048.000 6130.900 1012.330 58156.130 20048.500 6131.780 1012.650 58156.730 20049.000 6131.530 1012.500 58156.800 20049.500 6130.980 1012.180 58156.950 20050.000 6129.130 1010.500 58155.350 20050.500 6129.430 1010.530 58155.780 20051.000 6129.950 1011.350 58156.950 20051.500 6127.650 1009.250 58155.180 20052.000 6130.950 1012.330 58159.030 20052.500 6128.850 1010.350 58157.600 20053.000 6130.380 1011.400 58159.080 20053.500 6129.580 1010.830 58159.050 20054.000 6128.180 1009.380 58157.780 20054.500 6127.500 1008.880 58157.830 20055.000 6128.030 1009.380 58158.750 20055.500 6127.500 1008.900 58158.800 20056.000 6127.150 1008.630 58158.930 20056.500 6128.400 1009.750 58160.700 20057.000 6127.880 1009.600 58161.230 20057.500 6129.030 1010.050 58161.780 20058.000 6127.000 1008.580 58160.750 20058.500 6125.800 1007.450 58160.000 20059.000 6127.130 1008.680 58161.600 20059.500 6129.400 1010.830 58164.350 20060.000 6127.250 1008.850 58162.330 20060.500 6127.530 1009.100 58162.650 20061.000 6127.530 1009.180 58162.780 20061.500 6127.200 1009.150 58163.180 20062.000 6126.730 1008.880 58163.300 20062.500 6126.980 1008.950 58163.700 20063.000 6126.550 1008.580 58163.600 20063.500 6127.530 1009.350 58164.800 20064.000 6127.780 1009.730 58165.500 20064.500 6126.750 1009.200 58165.480 20065.000 6125.980 1008.600 58165.130 20065.500 6127.750 1010.000 58166.800 20066.000 6126.030 1008.400 58165.380 20066.500 6126.000 1008.680 58166.180 20067.000 6126.080 1008.430 58166.130 20067.500 6125.300 1008.180 58166.400 20068.000 6123.450 1006.780 58165.280 20068.500 6123.480 1006.600 58165.250 20069.000 6124.800 1008.580 58168.030 20069.500 6123.330 1007.430 58167.100 20070.000 6125.750 1009.430 58169.380 20070.500 6123.150 1006.800 58166.930 20071.000 6123.600 1007.050 58167.630 20071.500 6123.480 1006.930 58168.080 20072.000 6124.650 1007.830 58169.300 20072.500 6124.400 1008.150 58170.500 20073.000 6122.830 1006.550 58168.930 20073.500 6125.080 1008.950 58171.600 20074.000 6122.500 1006.730 58169.230 20074.500 6122.530 1007.000 58170.050 20075.000 6124.380 1008.600 58171.850 20075.500 6123.900 1007.680 58171.280 20076.000 6123.680 1007.730 58171.480 20076.500 6121.600 1006.100 58170.100 20077.000 6122.330 1006.280 58170.350 20077.500 6121.450 1005.430 58169.880 20078.000 6121.880 1006.380 58171.280 20078.500 6124.030 1007.230 58171.950 20079.000 6121.750 1006.180 58171.480 20079.500 6120.030 1004.450 58169.880 20080.000 6122.480 1006.550 58172.100 20080.500 6122.600 1005.930 58171.250 20081.000 6121.100 1005.600 58171.400 20081.500 6119.650 1003.730 58169.330 20082.000 6121.350 1005.850 58171.950 20082.500 6122.150 1006.230 58172.180 20083.000 6122.550 1007.300 58173.600 20083.500 6120.830 1005.650 58171.730 20084.000 6119.800 1004.930 58171.030 20084.500 6117.850 1003.050 58169.200 20085.000 6120.980 1006.030 58172.280 20085.500 6120.380 1005.700 58172.130 20086.000 6120.680 1005.930 58172.400 20086.500 6119.580 1005.130 58171.730 20087.000 6120.480 1005.950 58172.500 20087.500 6120.600 1006.100 58172.680 20088.000 6120.030 1005.530 58172.000 20088.500 6118.080 1003.930 58170.550 20089.000 6119.080 1005.380 58172.250 20089.500 6118.280 1004.950 58172.050 20090.000 6117.430 1003.650 58170.700 20090.500 6118.100 1004.230 58171.450 20091.000 6119.550 1006.100 58173.350 20091.500 6118.680 1005.380 58172.480 20092.000 6118.380 1005.000 58172.050 20092.500 6117.230 1004.650 58171.930 20093.000 6117.780 1005.250 58172.400 20093.500 6117.700 1005.130 58171.980 20094.000 6118.030 1005.530 58172.500 20094.500 6117.680 1005.530 58172.450 20095.000 6117.930 1005.830 58172.430 20095.500 6115.880 1004.380 58170.830 20096.000 6116.850 1005.430 58171.680 20096.500 6117.000 1005.750 58172.030 20097.000 6118.300 1006.950 58172.950 20097.500 6116.850 1005.280 58170.950 20098.000 6116.100 1004.950 58170.630 20098.500 6117.300 1006.230 58172.030 20099.000 6116.500 1005.500 58171.000 20099.500 6116.930 1006.230 58171.850 20100.000 6118.730 1007.830 58173.280 20100.500 6116.930 1005.800 58171.000 20101.000 6118.130 1007.550 58173.030 20101.500 6116.780 1005.830 58170.850 20102.000 6118.630 1008.050 58173.150 20102.500 6118.250 1007.630 58172.550 20103.000 6118.200 1008.080 58173.200 20103.500 6116.750 1006.550 58171.250 20104.000 6116.900 1007.100 58171.980 20104.500 6115.750 1005.900 58170.530 20105.000 6116.700 1007.250 58172.050 20105.500 6117.400 1007.350 58171.800 20106.000 6115.180 1005.500 58169.930 20106.500 6117.530 1008.350 58173.100 20107.000 6116.380 1007.500 58172.180 20107.500 6116.780 1007.600 58172.150 20108.000 6116.780 1007.680 58172.250 20108.500 6116.200 1007.530 58172.250 20109.000 6114.650 1006.850 58171.730 20109.500 6115.030 1006.680 58171.230 20110.000 6117.530 1009.250 58174.030 20110.500 6114.950 1007.100 58171.950 20111.000 6115.700 1008.280 58173.380 20111.500 6117.080 1009.300 58174.550 20112.000 6114.000 1006.430 58171.780 20112.500 6115.350 1007.630 58172.930 20113.000 6115.850 1008.380 58173.550 20113.500 6116.780 1009.780 58175.530 20114.000 6115.680 1008.800 58174.700 20114.500 6115.850 1008.530 58174.330 20115.000 6116.150 1009.330 58175.280 20115.500 6116.130 1009.230 58175.450 20116.000 6115.480 1008.750 58175.000 20116.500 6115.080 1008.180 58174.430 20117.000 6114.280 1007.750 58174.250 20117.500 6117.400 1010.800 58177.700 20118.000 6115.000 1008.700 58175.730 20118.500 6115.000 1008.530 58175.900 20119.000 6115.450 1008.800 58176.250 20119.500 6115.880 1009.650 58177.500 20120.000 6115.930 1009.830 58177.700 20120.500 6114.780 1008.400 58176.100 20121.000 6115.330 1009.200 58177.450 20121.500 6115.650 1009.630 58178.080 20122.000 6115.700 1009.330 58177.780 20122.500 6113.350 1007.550 58176.380 20123.000 6116.530 1010.000 58179.030 20123.500 6113.950 1007.880 58177.300 20124.000 6113.180 1007.600 58177.480 20124.500 6115.550 1009.450 58179.580 20125.000 6116.730 1010.430 58181.030 20125.500 6115.900 1009.430 58180.280 20126.000 6113.630 1007.530 58178.630 20126.500 6113.030 1007.280 58178.600 20127.000 6113.050 1007.300 58179.150 20127.500 6112.480 1006.580 58178.680 20128.000 6112.650 1006.500 58179.050 20128.500 6113.130 1007.000 58179.930 20129.000 6111.200 1005.230 58178.380 20129.500 6113.550 1007.400 58181.130 20130.000 6113.880 1007.650 58181.880 20130.500 6113.150 1006.900 58181.530 20131.000 6112.800 1006.550 58181.330 20131.500 6113.450 1006.930 58182.000 20132.000 6111.550 1005.500 58180.850 20132.500 6113.900 1007.580 58183.350 20133.000 6112.900 1006.930 58182.730 20133.500 6111.380 1005.650 58181.680 20134.000 6110.850 1005.350 58181.630 20134.500 6112.900 1007.530 58184.100 20135.000 6110.000 1005.000 58181.500 20135.500 6111.150 1006.380 58183.050 20136.000 6111.480 1006.500 58182.830 20136.500 6111.050 1006.300 58182.400 20137.000 6111.780 1007.830 58183.950 20137.500 6111.930 1007.750 58183.180 20138.000 6111.780 1008.000 58183.150 20138.500 6109.350 1006.530 58181.550 20139.000 6109.880 1007.100 58181.530 20139.500 6108.750 1006.450 58180.950 20140.000 6110.850 1008.400 58182.830 20140.500 6111.150 1008.400 58182.550 20141.000 6109.980 1007.580 58181.830 20141.500 6112.000 1008.780 58182.500 20142.000 6110.780 1008.080 58181.700 20142.500 6109.580 1007.600 58181.250 20143.000 6110.030 1008.600 58182.150 20143.500 6110.850 1009.100 58182.530 20144.000 6110.580 1008.680 58181.980 20144.500 6109.580 1008.130 58181.630 20145.000 6110.150 1008.800 58182.180 20145.500 6110.230 1008.980 58182.000 20146.000 6109.530 1008.950 58181.800 20146.500 6109.880 1009.550 58182.150 20147.000 6108.450 1008.400 58180.600 20147.500 6108.330 1008.830 58180.780 20148.000 6108.430 1009.000 58180.680 20148.500 6109.680 1010.430 58182.030 20149.000 6106.450 1008.350 58179.750 20149.500 6107.980 1009.250 58179.930 20150.000 6109.980 1011.680 58182.000 20150.500 6107.830 1010.080 58180.100 20151.000 6109.250 1011.230 58180.680 20151.500 6108.850 1010.980 58180.080 20152.000 6109.530 1012.080 58180.850 20152.500 6109.680 1012.480 58180.750 20153.000 6108.550 1011.980 58180.030 20153.500 6108.430 1012.180 58179.900 20154.000 6107.150 1011.850 58179.380 20154.500 6107.950 1012.500 58179.700 20155.000 6109.100 1014.030 58181.130 20155.500 6108.650 1013.930 58180.630 20156.000 6108.350 1013.650 58179.780 20156.500 6107.330 1012.830 58178.730 20157.000 6106.330 1012.380 58178.280 20157.500 6107.450 1013.450 58179.230 20158.000 6106.130 1012.600 58178.430 20158.500 6110.100 1015.900 58181.350 20159.000 6110.530 1016.850 58182.180 20159.500 6111.430 1017.400 58182.080 20160.000 6107.880 1014.580 58178.900 20160.500 6109.400 1016.550 58180.780 20161.000 6107.730 1015.050 58178.950 20161.500 6107.400 1015.300 58179.200 20162.000 6109.600 1017.350 58180.850 20162.500 6108.450 1016.380 58179.500 20163.000 6109.780 1017.730 58180.680 20163.500 6109.730 1018.100 58180.930 20164.000 6108.430 1016.880 58179.300 20164.500 6108.450 1017.000 58179.400 20165.000 6111.400 1020.000 58182.450 20165.500 6109.530 1018.300 58180.630 20166.000 6108.100 1017.380 58179.550 20166.500 6108.080 1017.150 58179.150 20167.000 6109.680 1018.780 58180.650 20167.500 6109.380 1018.630 58180.480 20168.000 6109.800 1018.930 58180.550 20168.500 6109.630 1018.580 58180.100 20169.000 6111.730 1020.300 58181.680 20169.500 6111.780 1020.300 58181.700 20170.000 6111.100 1019.730 58181.180 20170.500 6109.300 1018.150 58179.700 20171.000 6111.530 1020.680 58182.280 20171.500 6112.600 1021.280 58182.550 20172.000 6108.980 1017.950 58178.980 20172.500 6110.550 1019.580 58180.930 20173.000 6110.550 1019.550 58180.950 20173.500 6110.400 1019.430 58181.030 20174.000 6111.450 1020.400 58182.150 20174.500 6111.030 1020.050 58181.950 20175.000 6110.500 1019.680 58181.600 20175.500 6112.900 1021.150 58182.800 20176.000 6111.030 1019.650 58181.550 20176.500 6111.330 1019.930 58182.080 20177.000 6113.600 1021.680 58184.080 20177.500 6111.800 1020.250 58182.830 20178.000 6112.880 1020.830 58183.350 20178.500 6111.480 1019.880 58182.800 20179.000 6111.680 1019.730 58182.500 20179.500 6112.250 1020.300 58183.380 20180.000 6112.950 1021.080 58184.250 20180.500 6112.450 1020.350 58183.550 20181.000 6112.700 1020.450 58183.730 20181.500 6111.500 1019.530 58183.080 20182.000 6111.900 1019.880 58183.750 20182.500 6111.680 1019.180 58183.030 20183.000 6114.230 1021.400 58185.330 20183.500 6111.230 1018.730 58182.750 20184.000 6112.250 1019.280 58183.380 20184.500 6111.800 1019.580 58183.980 20185.000 6110.930 1019.030 58183.680 20185.500 6111.280 1018.530 58183.050 20186.000 6114.150 1021.330 58186.130 20186.500 6111.780 1019.180 58184.000 20187.000 6111.700 1019.230 58184.380 20187.500 6111.480 1019.030 58184.430 20188.000 6111.550 1018.930 58184.400 20188.500 6111.380 1018.850 58184.600 20189.000 6112.280 1019.400 58185.380 20189.500 6110.930 1018.400 58184.700 20190.000 6112.030 1019.430 58185.950 20190.500 6113.580 1020.730 58187.300 20191.000 6111.930 1019.480 58185.800 20191.500 6110.630 1018.450 58184.930 20192.000 6110.050 1018.480 58185.230 20192.500 6111.080 1019.030 58185.780 20193.000 6111.500 1019.730 58186.830 20193.500 6111.050 1019.400 58186.800 20194.000 6110.830 1018.600 58185.900 20194.500 6109.500 1017.680 58185.280 20195.000 6111.550 1019.580 58187.500 20195.500 6109.230 1018.280 58186.550 20196.000 6109.550 1018.400 58186.650 20196.500 6109.600 1018.730 58187.200 20197.000 6110.630 1019.380 58187.830 20197.500 6109.780 1019.000 58187.850 20198.000 6110.350 1019.230 58188.080 20198.500 6109.050 1018.230 58187.330 20199.000 6110.800 1019.480 58188.580 20199.500 6109.130 1018.430 58187.950 20200.000 6108.980 1018.630 58188.330 20200.500 6110.630 1019.530 58189.180 20201.000 6109.200 1018.630 58188.600 20201.500 6110.730 1019.930 58190.250 20202.000 6109.280 1019.100 58189.850 20202.500 6109.780 1018.830 58189.500 20203.000 6110.330 1019.400 58190.330 20203.500 6111.050 1020.000 58191.380 20204.000 6108.130 1017.450 58188.900 20204.500 6107.300 1017.280 58189.350 20205.000 6108.900 1018.230 58190.330 20205.500 6109.280 1018.680 58191.250 20206.000 6110.330 1019.500 58192.380 20206.500 6110.650 1019.400 58192.500 20207.000 6107.550 1016.750 58190.300 20207.500 6108.750 1017.630 58191.350 20208.000 6109.530 1018.830 58192.900 20208.500 6107.950 1017.450 58191.850 20209.000 6107.980 1016.830 58191.030 20209.500 6108.130 1017.000 58191.700 20210.000 6106.300 1015.530 58190.530 20210.500 6106.300 1015.380 58190.800 20211.000 6107.650 1016.480 58192.100 20211.500 6108.230 1016.950 58192.900 20212.000 6107.630 1016.350 58192.450 20212.500 6106.600 1015.650 58191.900 20213.000 6106.730 1015.780 58192.380 20213.500 6107.830 1016.300 58193.100 20214.000 6107.950 1016.580 58193.680 20214.500 6106.200 1014.600 58191.830 20215.000 6108.930 1017.600 58195.230 20215.500 6108.650 1016.830 58194.230 20216.000 6107.330 1015.700 58193.400 20216.500 6109.100 1017.300 58195.230 20217.000 6107.730 1016.030 58194.230 20217.500 6107.200 1015.400 58193.800 20218.000 6108.030 1016.480 58195.330 20218.500 6105.550 1014.000 58192.780 20219.000 6106.600 1015.150 58194.250 20219.500 6107.200 1015.450 58194.600 20220.000 6106.750 1015.430 58194.880 20220.500 6108.250 1016.900 58196.550 20221.000 6108.230 1016.730 58196.400 20221.500 6105.580 1014.450 58194.430 20222.000 6106.400 1015.080 58195.200 20222.500 6107.000 1015.400 58195.730 20223.000 6107.030 1015.380 58196.030 20223.500 6106.150 1014.900 58195.850 20224.000 6106.550 1014.900 58195.800 20224.500 6106.050 1014.600 58195.950 20225.000 6106.930 1014.980 58196.280 20225.500 6105.580 1014.130 58195.730 20226.000 6107.030 1014.850 58196.330 20226.500 6106.130 1014.350 58196.130 20227.000 6106.450 1014.680 58196.750 20227.500 6105.750 1013.680 58195.550 20228.000 6106.480 1014.680 58196.950 20228.500 6105.350 1013.580 58196.050 20229.000 6106.350 1014.800 58197.480 20229.500 6104.900 1013.130 58195.700 20230.000 6107.450 1015.530 58198.330 20230.500 6105.400 1013.400 58196.200 20231.000 6105.900 1013.530 58196.430 20231.500 6105.100 1013.200 58196.480 20232.000 6106.250 1014.100 58197.450 20232.500 6104.450 1012.130 58195.480 20233.000 6105.700 1012.850 58196.130 20233.500 6105.530 1013.200 58197.150 20234.000 6107.000 1014.250 58198.050 20234.500 6105.750 1012.930 58196.600 20235.000 6106.500 1013.900 58197.930 20235.500 6104.130 1011.530 58195.630 20236.000 6105.750 1012.930 58197.030 20236.500 6105.280 1012.380 58196.600 20237.000 6105.750 1012.880 58197.350 20237.500 6105.530 1012.400 58197.000 20238.000 6106.180 1013.200 58197.980 20238.500 6106.730 1013.330 58198.180 20239.000 6104.930 1011.900 58197.050 20239.500 6107.580 1014.000 58199.230 20240.000 6107.780 1014.180 58199.550 20240.500 6105.980 1012.380 58197.700 20241.000 6104.500 1011.350 58197.000 20241.500 6106.850 1012.950 58198.700 20242.000 6104.850 1011.100 58196.950 20242.500 6104.930 1011.000 58196.900 20243.000 6105.000 1011.150 58197.200 20243.500 6104.150 1010.550 58196.630 20244.000 6104.650 1010.780 58197.050 20244.500 6105.000 1011.300 58197.750 20245.000 6105.250 1012.280 58199.280 20245.500 6104.100 1010.400 58197.080 20246.000 6104.780 1011.200 58198.180 20246.500 6102.800 1010.030 58197.230 20247.000 6105.780 1012.200 58199.530 20247.500 6106.800 1012.550 58199.850 20248.000 6105.600 1011.750 58199.300 20248.500 6104.530 1010.780 58198.650 20249.000 6105.330 1011.100 58198.980 20249.500 6105.150 1011.130 58199.230 20250.000 6104.550 1010.750 58198.980 20250.500 6105.980 1011.950 58200.430 20251.000 6105.050 1011.480 58200.150 20251.500 6104.930 1010.950 58199.630 20252.000 6104.700 1010.830 58199.730 20252.500 6105.250 1011.280 58200.430 20253.000 6104.980 1011.130 58200.450 20253.500 6103.700 1009.800 58199.280 20254.000 6104.250 1010.550 58200.250 20254.500 6104.680 1010.850 58200.830 20255.000 6106.430 1012.280 58202.350 20255.500 6103.000 1009.630 58199.900 20256.000 6105.100 1011.000 58201.100 20256.500 6102.730 1009.250 58199.680 20257.000 6105.280 1011.280 58201.780 20257.500 6104.250 1010.300 58201.030 20258.000 6103.380 1009.400 58200.180 20258.500 6102.680 1009.230 58200.450 20259.000 6105.430 1011.180 58202.450 20259.500 6102.130 1007.780 58198.830 20260.000 6101.130 1007.850 58199.730 20260.500 6103.580 1009.480 58201.300 20261.000 6103.630 1009.680 58201.880 20261.500 6103.300 1009.680 58202.200 20262.000 6101.750 1008.280 58200.880 20262.500 6101.200 1007.750 58200.430 20263.000 6101.980 1008.530 58201.400 20263.500 6101.550 1008.100 58201.280 20264.000 6101.730 1008.500 58201.850 20264.500 6100.330 1006.880 58200.430 20265.000 6102.680 1009.080 58203.250 20265.500 6101.180 1007.700 58201.950 20266.000 6101.330 1007.700 58202.000 20266.500 6101.030 1007.180 58201.630 20267.000 6101.080 1007.400 58202.050 20267.500 6100.950 1007.700 58202.950 20268.000 6100.580 1006.780 58202.000 20268.500 6099.880 1005.950 58201.480 20269.000 6100.100 1006.500 58202.330 20269.500 6100.200 1006.400 58202.030 20270.000 6098.880 1005.350 58201.250 20270.500 6100.650 1007.050 58203.450 20271.000 6100.930 1007.680 58204.350 20271.500 6098.330 1004.830 58201.700 20272.000 6097.700 1004.500 58202.100 20272.500 6100.280 1006.550 58204.280 20273.000 6100.730 1006.830 58204.350 20273.500 6096.800 1003.800 58201.950 20274.000 6097.450 1003.880 58202.000 20274.500 6099.430 1005.380 58203.680 20275.000 6100.700 1006.500 58204.900 20275.500 6100.830 1006.700 58205.300 20276.000 6098.480 1004.230 58202.780 20276.500 6099.630 1005.180 58203.900 20277.000 6098.880 1004.850 58203.750 20277.500 6097.950 1004.050 58203.200 20278.000 6099.100 1005.000 58204.050 20278.500 6098.400 1004.450 58203.400 20279.000 6099.780 1005.600 58204.680 20279.500 6099.550 1005.130 58204.050 20280.000 6099.700 1005.550 58204.430 20280.500 6099.830 1005.330 58203.850 20281.000 6096.930 1003.300 58201.950 20281.500 6097.230 1003.450 58201.980 20282.000 6099.930 1005.680 58203.880 20282.500 6096.980 1003.300 58201.350 20283.000 6097.280 1003.800 58201.600 20283.500 6099.900 1006.150 58203.950 20284.000 6098.250 1004.800 58202.230 20284.500 6096.800 1003.650 58200.900 20285.000 6097.250 1004.080 58201.080 20285.500 6096.950 1003.750 58200.180 20286.000 6098.750 1005.730 58201.930 20286.500 6099.130 1005.580 58201.700 20287.000 6098.250 1004.630 58200.500 20287.500 6098.100 1004.180 58199.700 20288.000 6098.000 1004.380 58200.130 20288.500 6097.330 1003.500 58198.700 20289.000 6098.600 1004.950 58199.750 20289.500 6098.350 1005.250 58199.750 20290.000 6098.330 1004.930 58198.730 20290.500 6101.180 1007.480 58200.830 20291.000 6098.680 1005.400 58198.450 20291.500 6098.800 1005.950 58199.030 20292.000 6099.830 1006.130 58198.480 20292.500 6099.750 1006.380 58198.600 20293.000 6099.550 1006.130 58197.650 20293.500 6100.000 1006.580 58197.730 20294.000 6099.080 1006.080 58196.850 20294.500 6098.830 1005.780 58196.000 20295.000 6099.280 1006.080 58195.780 20295.500 6098.180 1005.250 58194.530 20296.000 6099.780 1006.780 58195.780 20296.500 6100.000 1007.280 58195.830 20297.000 6098.530 1006.380 58194.550 20297.500 6101.930 1009.050 58196.450 20298.000 6099.850 1007.500 58194.550 20298.500 6100.980 1008.550 58195.080 20299.000 6101.550 1009.230 58195.250 20299.500 6099.650 1007.800 58193.550 20300.000 6100.500 1008.630 58193.680 20300.500 6099.600 1007.930 58192.500 20301.000 6099.730 1008.450 58192.930 20301.500 6101.050 1009.300 58193.400 20302.000 6099.250 1007.650 58191.350 20302.500 6100.450 1008.850 58192.350 20303.000 6099.880 1008.450 58191.530 20303.500 6099.830 1008.630 58191.300 20304.000 6101.980 1010.730 58193.150 20304.500 6100.880 1009.830 58191.880 20305.000 6101.900 1010.650 58192.280 20305.500 6100.480 1009.780 58191.180 20306.000 6097.930 1008.180 58189.530 20306.500 6102.130 1011.700 58192.830 20307.000 6100.850 1010.750 58191.330 20307.500 6101.650 1011.380 58191.550 20308.000 6099.350 1009.750 58189.830 20308.500 6101.450 1011.980 58191.930 20309.000 6098.080 1009.750 58189.480 20309.500 6099.080 1010.650 58190.100 20310.000 6098.930 1010.430 58189.580 20310.500 6100.050 1011.130 58189.750 20311.000 6099.930 1011.380 58190.150 20311.500 6099.700 1011.530 58189.980 20312.000 6099.650 1011.600 58189.750 20312.500 6099.780 1011.750 58189.850 20313.000 6099.000 1011.400 58189.280 20313.500 6101.000 1013.430 58191.430 20314.000 6099.550 1011.900 58189.550 20314.500 6097.100 1010.300 58188.080 20315.000 6098.380 1010.980 58188.350 20315.500 6100.000 1012.650 58190.380 20316.000 6099.150 1011.280 58188.250 20316.500 6098.850 1012.100 58189.430 20317.000 6099.280 1012.280 58189.300 20317.500 6099.380 1012.380 58189.250 20318.000 6098.450 1011.850 58188.780 20318.500 6099.400 1012.300 58189.030 20319.000 6099.050 1012.250 58189.180 20319.500 6100.600 1013.580 58190.400 20320.000 6100.350 1013.480 58190.180 20320.500 6100.080 1013.280 58190.130 20321.000 6100.500 1013.780 58190.430 20321.500 6097.850 1011.580 58188.080 20322.000 6097.100 1011.080 58187.530 20322.500 6098.700 1012.550 58188.680 20323.000 6098.180 1012.280 58188.500 20323.500 6097.800 1011.600 58188.180 20324.000 6099.680 1013.250 58190.050 20324.500 6101.230 1014.530 58191.130 20325.000 6098.950 1012.250 58189.080 20325.500 6098.830 1012.630 58189.580 20326.000 6097.730 1011.850 58188.880 20326.500 6098.850 1012.850 58190.130 20327.000 6099.730 1013.530 58191.150 20327.500 6099.130 1012.580 58190.130 20328.000 6099.430 1013.530 58192.050 20328.500 6098.900 1012.300 58190.780 20329.000 6098.930 1012.180 58190.850 20329.500 6099.730 1012.700 58191.750 20330.000 6099.300 1012.000 58191.250 20330.500 6098.200 1011.050 58190.680 20331.000 6099.600 1012.130 58192.050 20331.500 6097.300 1010.100 58190.280 20332.000 6098.150 1010.780 58191.430 20332.500 6099.950 1011.850 58192.750 20333.000 6097.700 1009.850 58190.900 20333.500 6100.680 1012.280 58193.880 20334.000 6098.780 1011.000 58192.930 20334.500 6099.800 1011.500 58193.550 20335.000 6099.280 1010.930 58193.050 20335.500 6098.580 1010.450 58192.980 20336.000 6098.900 1011.250 58194.000 20336.500 6099.380 1011.330 58194.030 20337.000 6098.380 1010.480 58193.130 20337.500 6097.880 1010.200 58193.100 20338.000 6097.880 1009.930 58192.900 20338.500 6097.080 1009.550 58192.950 20339.000 6098.130 1010.730 58194.380 20339.500 6097.930 1009.830 58193.350 20340.000 6097.200 1009.700 58193.450 20340.500 6100.730 1012.800 58197.080 20341.000 6096.950 1008.950 58192.930 20341.500 6096.700 1008.600 58192.900 20342.000 6096.500 1008.550 58193.150 20342.500 6097.800 1009.600 58194.550 20343.000 6096.080 1007.580 58192.500 20343.500 6097.430 1008.880 58194.200 20344.000 6096.030 1007.530 58193.100 20344.500 6097.000 1008.550 58194.430 20345.000 6099.200 1010.300 58196.300 20345.500 6095.930 1007.050 58192.880 20346.000 6095.630 1007.100 58193.130 20346.500 6096.500 1007.430 58193.380 20347.000 6095.200 1006.680 58193.000 20347.500 6095.250 1006.080 58191.950 20348.000 6094.200 1005.750 58191.980 20348.500 6096.250 1007.530 58194.000 20349.000 6094.830 1006.130 58192.630 20349.500 6097.680 1008.530 58194.980 20350.000 6096.400 1007.700 58194.330 20350.500 6095.480 1007.130 58193.780 20351.000 6093.680 1005.430 58191.830 20351.500 6095.280 1006.680 58193.330 20352.000 6094.000 1005.130 58191.450 20352.500 6093.900 1004.900 58191.030 20353.000 6093.580 1004.680 58190.830 20353.500 6093.330 1004.450 58190.630 20354.000 6094.080 1004.730 58190.800 20354.500 6094.330 1005.000 58191.150 20355.000 6093.700 1004.350 58190.180 20355.500 6094.430 1005.330 58190.880 20356.000 6091.550 1002.950 58187.880 20356.500 6093.330 1004.730 58189.500 20357.000 6092.630 1004.300 58188.800 20357.500 6093.150 1004.780 58189.130 20358.000 6091.680 1003.180 58187.280 20358.500 6093.130 1004.680 58188.750 20359.000 6093.850 1005.980 58189.830 20359.500 6090.730 1003.230 58186.530 20360.000 6092.880 1004.780 58187.350 20360.500 6092.530 1004.980 58187.580 20361.000 6092.930 1005.430 58187.500 20361.500 6090.880 1003.630 58185.430 20362.000 6092.550 1005.330 58186.730 20362.500 6092.350 1005.450 58186.400 20363.000 6093.400 1006.480 58186.830 20363.500 6091.450 1005.000 58185.080 20364.000 6092.000 1005.400 58184.900 20364.500 6091.900 1006.130 58185.480 20365.000 6092.000 1005.900 58184.700 20365.500 6092.050 1006.000 58184.430 20366.000 6092.930 1007.200 58185.180 20366.500 6092.350 1006.850 58184.450 20367.000 6093.900 1009.000 58186.280 20367.500 6090.980 1007.130 58183.800 20368.000 6092.080 1007.850 58183.980 20368.500 6090.480 1006.680 58182.530 20369.000 6089.950 1006.630 58181.980 20369.500 6091.180 1007.900 58182.730 20370.000 6090.130 1007.180 58181.630 20370.500 6091.700 1008.850 58182.950 20371.000 6088.700 1006.380 58179.780 20371.500 6090.180 1007.980 58181.050 20372.000 6090.030 1007.930 58180.480 20372.500 6090.980 1009.100 58181.430 20373.000 6090.730 1008.680 58180.580 20373.500 6090.130 1008.430 58179.980 20374.000 6089.530 1008.200 58179.380 20374.500 6090.880 1009.280 58179.700 20375.000 6090.480 1008.950 58179.000 20375.500 6089.250 1008.180 58177.900 20376.000 6090.280 1009.230 58178.600 20376.500 6088.550 1007.330 58175.750 20377.000 6088.350 1007.930 58176.180 20377.500 6089.980 1009.280 58177.030 20378.000 6092.100 1010.650 58177.980 20378.500 6090.830 1009.430 58176.280 20379.000 6090.950 1009.530 58176.030 20379.500 6090.900 1009.480 58175.580 20380.000 6092.330 1011.130 58177.250 20380.500 6092.500 1010.430 58175.800 20381.000 6093.100 1011.050 58176.080 20381.500 6090.850 1009.600 58174.650 20382.000 6091.980 1010.200 58174.580 20382.500 6093.650 1011.830 58176.200 20383.000 6092.150 1010.180 58174.000 20383.500 6095.950 1013.580 58177.400 20384.000 6093.650 1011.200 58174.300 20384.500 6093.600 1011.450 58174.730 20385.000 6093.230 1010.950 58173.800 20385.500 6093.930 1011.380 58174.000 20386.000 6094.100 1011.230 58173.530 20386.500 6092.100 1009.630 58171.700 20387.000 6093.680 1010.750 58172.880 20387.500 6094.900 1011.480 58173.530 20388.000 6095.450 1011.350 58172.900 20388.500 6094.080 1010.800 58172.650 20389.000 6095.130 1011.800 58173.680 20389.500 6096.700 1012.900 58174.730 20390.000 6095.230 1011.330 58173.080 20390.500 6095.630 1011.350 58173.100 20391.000 6098.200 1013.530 58175.430 20391.500 6097.150 1012.550 58174.780 20392.000 6097.880 1012.880 58174.980 20392.500 6096.950 1012.030 58174.230 20393.000 6096.430 1011.050 58173.200 20393.500 6096.650 1011.480 58174.150 20394.000 6096.800 1011.230 58173.750 20394.500 6097.200 1011.030 58173.680 20395.000 6096.250 1010.650 58173.950 20395.500 6097.930 1011.830 58175.380 20396.000 6096.580 1010.630 58174.550 20396.500 6098.150 1011.680 58176.080 20397.000 6097.730 1010.750 58175.430 20397.500 6097.800 1010.730 58175.850 20398.000 6096.280 1008.930 58174.450 20398.500 6096.080 1008.330 58174.450 20399.000 6097.280 1008.880 58175.530 20399.500 6100.680 1011.200 58178.650 20400.000 6095.730 1007.150 58175.230 20400.500 6100.650 1010.730 58179.430 20401.000 6099.730 1009.680 58178.800 20401.500 6098.900 1008.700 58178.530 20402.000 6099.000 1008.400 58178.980 20402.500 6098.000 1007.300 58178.530 20403.000 6098.030 1006.830 58178.730 20403.500 6097.800 1006.550 58179.280 20404.000 6098.230 1006.830 58180.400 20404.500 6099.950 1007.600 58181.730 20405.000 6099.380 1006.650 58181.380 20405.500 6099.350 1006.850 58182.480 20406.000 6096.980 1004.250 58180.350 20406.500 6097.330 1004.180 58181.180 20407.000 6096.780 1003.630 58181.630 20407.500 6099.100 1005.200 58183.800 20408.000 6098.480 1004.480 58183.830 20408.500 6096.980 1002.930 58183.000 20409.000 6098.350 1004.030 58184.950 20409.500 6098.780 1003.780 58185.280 20410.000 6097.100 1002.450 58184.930 20410.500 6096.930 1001.780 58185.000 20411.000 6099.700 1004.180 58188.080 20411.500 6098.730 1003.250 58187.880 20412.000 6096.300 1000.750 58185.830 20412.500 6095.250 999.430 58185.130 20413.000 6097.230 1001.250 58187.800 20413.500 6096.830 1000.400 58187.530 20414.000 6094.730 998.850 58186.630 20414.500 6096.250 999.680 58188.030 20415.000 6095.280 998.830 58187.850 20415.500 6096.950 1000.100 58190.030 20416.000 6096.180 999.180 58189.600 20416.500 6094.880 997.580 58188.380 20417.000 6094.950 997.250 58188.280 20417.500 6096.280 998.650 58190.630 20418.000 6097.480 999.530 58191.880 20418.500 6095.500 997.500 58189.930 20419.000 6094.330 996.830 58189.830 20419.500 6096.330 998.180 58191.730 20420.000 6095.280 997.100 58190.980 20420.500 6094.700 996.350 58190.730 20421.000 6097.200 998.430 58193.280 20421.500 6096.250 997.500 58192.550 20422.000 6098.780 999.380 58194.780 20422.500 6096.200 997.650 58193.600 20423.000 6096.380 997.080 58193.000 20423.500 6095.880 996.630 58192.850 20424.000 6097.130 997.480 58193.980 20424.500 6096.630 997.030 58193.900 20425.000 6095.180 995.430 58192.350 20425.500 6093.930 994.130 58191.350 20426.000 6096.900 996.530 58194.000 20426.500 6095.900 996.200 58194.300 20427.000 6097.250 996.930 58195.130 20427.500 6096.330 995.700 58194.030 20428.000 6096.280 995.780 58194.400 20428.500 6095.230 994.500 58193.300 20429.000 6096.550 995.550 58194.500 20429.500 6096.950 995.800 58194.930 20430.000 6096.580 995.100 58194.130 20430.500 6096.300 995.130 58194.550 20431.000 6097.980 996.050 58195.450 20431.500 6096.500 994.930 58194.680 20432.000 6096.650 994.630 58194.430 20432.500 6095.930 994.100 58194.330 20433.000 6097.180 994.880 58195.180 20433.500 6094.750 992.600 58193.300 20434.000 6097.830 995.400 58196.250 20434.500 6096.230 993.380 58194.200 20435.000 6097.350 994.430 58195.530 20435.500 6097.680 994.350 58195.430 20436.000 6098.830 995.380 58196.730 20436.500 6098.030 994.530 58196.030 20437.000 6098.100 994.450 58196.100 20437.500 6098.100 993.950 58195.600 20438.000 6100.080 995.930 58198.000 20438.500 6099.850 995.180 58197.050 20439.000 6098.950 994.250 58196.200 20439.500 6098.750 993.680 58195.750 20440.000 6100.680 995.300 58197.480 20440.500 6101.430 995.650 58197.850 20441.000 6100.730 995.130 58197.330 20441.500 6100.030 994.450 58196.650 20442.000 6099.580 994.130 58196.550 20442.500 6099.980 994.180 58196.550 20443.000 6101.930 995.430 58197.780 20443.500 6102.450 995.930 58198.500 20444.000 6101.400 994.550 58196.950 20444.500 6101.050 993.900 58196.280 20445.000 6099.680 992.780 58195.300 20445.500 6100.300 993.080 58195.450 20446.000 6101.200 993.730 58196.100 20446.500 6100.550 992.880 58195.250 20447.000 6101.550 993.900 58196.480 20447.500 6102.730 994.780 58197.330 20448.000 6101.680 993.680 58196.130 20448.500 6103.130 994.550 58196.930 20449.000 6102.580 994.380 58196.730 20449.500 6102.150 993.630 58195.730 20450.000 6104.600 996.080 58198.450 20450.500 6104.000 995.200 58197.430 20451.000 6101.900 993.030 58195.180 20451.500 6102.950 994.030 58196.280 20452.000 6102.500 993.580 58195.830 20452.500 6103.550 994.230 58196.380 20453.000 6102.600 993.530 58195.850 20453.500 6105.730 995.850 58197.930 20454.000 6105.630 995.680 58197.550 20454.500 6104.250 994.150 58196.000 20455.000 6103.550 993.530 58195.500 20455.500 6104.600 993.850 58195.800 20456.000 6103.880 993.380 58195.630 20456.500 6105.080 993.950 58196.230 20457.000 6107.750 996.000 58198.280 20457.500 6106.600 994.830 58197.200 20458.000 6105.630 993.450 58195.550 20458.500 6106.380 993.750 58196.030 20459.000 6106.330 993.780 58196.250 20459.500 6107.330 994.280 58196.580 20460.000 6105.500 992.980 58195.450 20460.500 6107.730 994.650 58196.800 20461.000 6107.280 993.880 58196.100 20461.500 6108.050 994.730 58197.080 20462.000 6106.350 992.900 58194.900 20462.500 6107.600 993.680 58195.480 20463.000 6109.630 995.450 58197.180 20463.500 6110.530 995.650 58197.050 20464.000 6108.480 993.780 58195.130 20464.500 6108.300 993.000 58194.200 20465.000 6110.550 995.350 58196.830 20465.500 6109.750 994.100 58195.380 20466.000 6111.150 995.500 58196.950 20466.500 6112.500 996.300 58197.700 20467.000 6111.730 994.780 58195.650 20467.500 6111.530 994.500 58195.580 20468.000 6111.680 994.900 58196.150 20468.500 6112.450 995.230 58195.900 20469.000 6111.750 994.380 58194.850 20469.500 6112.250 994.980 58195.480 20470.000 6114.000 996.200 58196.550 20470.500 6113.600 995.600 58195.880 20471.000 6112.000 993.680 58193.850 20471.500 6113.600 994.680 58194.930 20472.000 6112.950 994.030 58194.400 20472.500 6114.430 995.350 58195.680 20473.000 6113.680 994.280 58194.680 20473.500 6112.350 992.980 58193.380 20474.000 6113.230 993.850 58194.200 20474.500 6112.780 992.650 58193.100 20475.000 6116.400 995.480 58195.880 20475.500 6115.350 994.250 58194.550 20476.000 6115.580 994.330 58194.530 20476.500 6116.330 994.680 58194.800 20477.000 6115.850 993.830 58193.680 20477.500 6116.730 995.230 58195.250 20478.000 6116.400 994.550 58194.180 20478.500 6117.800 995.180 58194.830 20479.000 6116.480 992.980 58192.050 20479.500 6118.700 995.300 58194.580 20480.000 6116.680 993.600 58193.100 20480.500 6119.550 995.280 58194.300 20481.000 6118.200 994.350 58193.630 20481.500 6119.730 995.600 58194.780 20482.000 6118.380 993.830 58192.480 20482.500 6120.700 995.950 58194.730 20483.000 6117.650 992.450 58190.850 20483.500 6118.650 993.200 58191.880 20484.000 6120.500 994.730 58193.680 20484.500 6121.380 995.080 58193.980 20485.000 6118.130 992.100 58191.050 20485.500 6120.180 993.130 58191.830 20486.000 6119.100 992.630 58191.430 20486.500 6118.030 991.530 58190.150 20487.000 6119.330 992.830 58191.280 20487.500 6121.900 994.980 58193.200 20488.000 6119.250 992.480 58190.550 20488.500 6121.850 994.050 58191.780 20489.000 6121.580 994.000 58191.880 20489.500 6121.830 993.800 58191.650 20490.000 6121.200 993.250 58191.080 20490.500 6119.900 992.200 58190.050 20491.000 6118.880 991.180 58189.050 20491.500 6119.400 991.400 58189.030 20492.000 6121.300 993.330 58191.050 20492.500 6121.830 993.630 58191.300 20493.000 6119.830 991.280 58189.030 20493.500 6120.850 991.880 58189.950 20494.000 6119.530 990.980 58189.230 20494.500 6120.330 991.530 58189.680 20495.000 6120.730 992.450 58190.530 20495.500 6120.950 991.880 58189.850 20496.000 6119.530 990.250 58188.150 20496.500 6120.380 991.100 58189.380 20497.000 6121.450 992.180 58190.550 20497.500 6120.730 990.700 58188.880 20498.000 6120.130 990.600 58189.050 20498.500 6120.050 990.200 58188.580 20499.000 6119.550 990.200 58188.950 20499.500 6120.830 990.630 58189.400 20500.000 6122.330 991.880 58190.880 20500.500 6120.330 989.450 58188.730 20501.000 6121.400 989.780 58189.130 20501.500 6121.150 989.750 58189.230 20502.000 6120.700 989.100 58188.380 20502.500 6120.530 988.700 58188.200 20503.000 6121.980 989.980 58189.450 20503.500 6123.050 990.850 58190.250 20504.000 6119.600 987.980 58187.530 20504.500 6122.700 990.550 58189.980 20505.000 6123.550 991.180 58190.430 20505.500 6121.500 989.180 58188.350 20506.000 6121.400 989.530 58188.930 20506.500 6121.980 989.330 58188.200 20507.000 6122.480 990.280 58189.330 20507.500 6121.280 989.030 58187.930 20508.000 6121.900 989.880 58188.900 20508.500 6122.000 989.480 58187.980 20509.000 6121.530 989.080 58187.850 20509.500 6122.380 989.980 58188.650 20510.000 6123.000 990.430 58188.600 20510.500 6121.830 989.150 58187.280 20511.000 6121.930 989.230 58187.200 20511.500 6122.630 989.830 58187.530 20512.000 6121.300 988.830 58186.430 20512.500 6121.550 989.080 58186.530 20513.000 6122.200 989.630 58186.730 20513.500 6121.180 988.530 58185.500 20514.000 6122.030 988.980 58185.780 20514.500 6121.950 988.750 58185.380 20515.000 6122.100 989.050 58185.680 20515.500 6122.950 989.580 58185.750 20516.000 6120.780 987.650 58183.480 20516.500 6121.380 988.300 58184.100 20517.000 6121.330 988.380 58184.280 20517.500 6121.900 988.580 58183.830 20518.000 6121.880 988.800 58183.850 20518.500 6121.250 988.150 58183.230 20519.000 6122.150 989.100 58184.050 20519.500 6121.880 988.900 58183.700 20520.000 6120.680 987.200 58181.380 20520.500 6122.150 988.850 58183.000 20521.000 6121.900 988.630 58182.580 20521.500 6121.400 988.400 58182.280 20522.000 6122.350 988.900 58182.500 20522.500 6121.980 988.750 58182.150 20523.000 6121.850 988.280 58181.150 20523.500 6121.900 988.530 58181.280 20524.000 6121.900 989.080 58181.880 20524.500 6121.950 988.900 58181.230 20525.000 6122.280 988.630 58180.430 20525.500 6121.300 987.680 58179.230 20526.000 6122.430 989.080 58180.530 20526.500 6121.480 988.350 58179.450 20527.000 6121.900 989.180 58180.200 20527.500 6122.400 989.430 58179.900 20528.000 6119.330 986.650 58176.930 20528.500 6123.280 989.750 58179.580 20529.000 6122.500 989.880 58179.730 20529.500 6121.830 988.980 58178.300 20530.000 6120.950 988.580 58177.830 20530.500 6122.400 989.700 58178.500 20531.000 6122.030 989.430 58177.880 20531.500 6121.850 989.330 58177.430 20532.000 6122.030 989.750 58177.450 20532.500 6121.580 989.200 58176.530 20533.000 6119.680 987.830 58174.880 20533.500 6120.780 989.200 58176.280 20534.000 6121.030 988.880 58175.530 20534.500 6120.800 988.530 58175.000 20535.000 6120.880 988.550 58174.830 20535.500 6121.730 989.150 58175.180 20536.000 6122.830 989.980 58175.800 20536.500 6122.500 989.730 58175.080 20537.000 6122.450 989.650 58174.600 20537.500 6122.000 989.080 58173.850 20538.000 6122.380 989.130 58173.430 20538.500 6123.180 990.000 58174.280 20539.000 6122.350 989.280 58173.130 20539.500 6123.800 990.680 58174.150 20540.000 6122.830 990.200 58173.580 20540.500 6125.250 992.050 58175.180 20541.000 6121.150 988.300 58170.930 20541.500 6122.050 988.680 58170.850 20542.000 6121.780 988.980 58171.130 20542.500 6124.500 991.100 58172.850 20543.000 6123.950 990.850 58172.300 20543.500 6123.480 990.100 58171.050 20544.000 6123.630 990.630 58171.350 20544.500 6123.380 990.430 58170.730 20545.000 6124.400 991.500 58171.600 20545.500 6121.230 988.850 58168.600 20546.000 6125.230 992.380 58171.730 20546.500 6123.500 990.300 58169.450 20547.000 6124.050 991.280 58170.200 20547.500 6124.230 991.350 58169.830 20548.000 6124.030 991.830 58169.950 20548.500 6124.600 991.880 58169.530 20549.000 6124.250 992.000 58169.600 20549.500 6124.130 991.500 58168.750 20550.000 6125.730 993.080 58170.080 20550.500 6125.330 992.950 58169.630 20551.000 6124.200 992.330 58168.900 20551.500 6122.480 990.650 58167.400 20552.000 6126.080 993.480 58169.880 20552.500 6123.280 991.500 58167.650 20553.000 6124.500 992.780 58168.650 20553.500 6123.480 992.100 58167.800 20554.000 6124.730 993.080 58168.300 20554.500 6125.130 993.530 58168.600 20555.000 6126.250 994.280 58168.850 20555.500 6124.430 992.580 58166.880 20556.000 6123.980 992.600 58166.880 20556.500 6124.730 993.150 58167.050 20557.000 6126.230 994.450 58167.980 20557.500 6125.100 993.800 58167.150 20558.000 6123.800 993.230 58166.280 20558.500 6126.200 995.050 58167.580 20559.000 6125.230 994.950 58167.300 20559.500 6127.080 996.230 58168.130 20560.000 6126.650 996.200 58167.930 20560.500 6124.450 994.030 58165.280 20561.000 6126.150 996.050 58167.330 20561.500 6126.430 996.530 58167.630 20562.000 6125.500 995.530 58166.080 20562.500 6124.680 995.180 58165.730 20563.000 6125.450 995.450 58165.580 20563.500 6123.850 994.180 58164.100 20564.000 6125.830 996.530 58166.180 20564.500 6125.900 996.950 58166.530 20565.000 6124.350 995.580 58164.830 20565.500 6123.650 994.780 58163.300 20566.000 6125.200 996.330 58164.800 20566.500 6125.630 996.830 58165.000 20567.000 6127.980 998.680 58166.430 20567.500 6125.900 997.330 58164.950 20568.000 6125.900 997.300 58164.350 20568.500 6125.700 997.280 58164.200 20569.000 6125.180 996.900 58163.550 20569.500 6126.050 997.850 58164.300 20570.000 6125.600 997.630 58163.730 20570.500 6125.450 997.580 58163.430 20571.000 6127.330 999.250 58164.780 20571.500 6126.450 998.850 58164.380 20572.000 6126.630 998.850 58164.050 20572.500 6127.000 999.300 58164.530 20573.000 6124.880 997.530 58162.400 20573.500 6125.330 997.830 58162.680 20574.000 6126.450 998.400 58163.050 20574.500 6125.580 997.500 58162.100 20575.000 6125.880 997.830 58162.530 20575.500 6125.450 997.200 58161.700 20576.000 6126.430 998.080 58162.480 20576.500 6126.030 997.780 58161.980 20577.000 6127.750 999.250 58163.380 20577.500 6128.000 998.980 58162.950 20578.000 6127.700 998.850 58162.850 20578.500 6127.530 999.150 58162.680 20579.000 6127.000 998.630 58161.730 20579.500 6127.880 1000.050 58163.200 20580.000 6129.350 1000.850 58163.650 20580.500 6127.400 998.950 58161.680 20581.000 6125.750 998.500 58161.250 20581.500 6127.650 999.900 58162.700 20582.000 6126.050 998.500 58160.930 20582.500 6130.380 1001.980 58164.530 20583.000 6129.630 1001.380 58163.400 20583.500 6127.830 999.930 58161.880 20584.000 6126.930 998.750 58160.750 20584.500 6128.050 999.680 58161.880 20585.000 6129.980 1001.380 58163.230 20585.500 6129.480 1001.200 58162.730 20586.000 6127.380 998.900 58160.200 20586.500 6130.000 1000.530 58161.650 20587.000 6128.980 1000.150 58161.630 20587.500 6129.500 1000.250 58161.800 20588.000 6130.950 1001.250 58162.700 20588.500 6130.730 1001.100 58162.500 20589.000 6130.050 1000.250 58161.800 20589.500 6129.880 999.930 58161.580 20590.000 6129.680 999.980 58161.730 20590.500 6129.150 999.700 58161.700 20591.000 6130.350 1000.050 58161.830 20591.500 6131.100 1000.480 58162.400 20592.000 6131.450 1000.530 58162.650 20592.500 6131.330 1000.130 58162.250 20593.000 6131.830 1000.480 58162.300 20593.500 6132.180 1000.680 58162.750 20594.000 6131.600 999.980 58162.200 20594.500 6132.930 1001.000 58163.300 20595.000 6131.130 999.000 58161.330 20595.500 6132.230 999.680 58162.250 20596.000 6133.050 1000.200 58162.780 20596.500 6133.150 999.930 58162.580 20597.000 6131.680 998.530 58161.200 20597.500 6131.400 998.200 58160.930 20598.000 6134.300 1000.430 58163.400 20598.500 6132.950 999.280 58162.480 20599.000 6133.330 999.130 58162.330 20599.500 6133.980 999.300 58162.450 20600.000 6133.130 998.450 58161.800 20600.500 6134.200 998.900 58162.230 20601.000 6132.400 997.780 58161.400 20601.500 6133.580 998.300 58161.880 20602.000 6134.700 999.330 58163.330 20602.500 6134.230 998.480 58162.380 20603.000 6133.580 997.730 58161.850 20603.500 6133.100 997.130 58161.600 20604.000 6134.450 997.980 58162.650 20604.500 6134.680 997.550 58162.130 20605.000 6134.130 997.100 58162.030 20605.500 6135.830 998.630 58163.780 20606.000 6135.030 997.650 58162.700 20606.500 6135.600 997.400 58162.580 20607.000 6135.130 996.700 58162.130 20607.500 6135.600 996.680 58162.530 20608.000 6135.130 996.080 58162.230 20608.500 6135.430 995.880 58162.030 20609.000 6134.980 995.580 58162.000 20609.500 6137.030 996.730 58163.450 20610.000 6136.550 996.200 58162.950 20610.500 6136.430 995.380 58162.080 20611.000 6137.780 996.400 58163.630 20611.500 6136.130 994.980 58162.350 20612.000 6136.730 995.230 58162.550 20612.500 6136.950 995.000 58162.400 20613.000 6138.200 995.730 58163.230 20613.500 6136.780 994.280 58161.930 20614.000 6135.800 992.930 58160.730 20614.500 6138.280 995.080 58163.430 20615.000 6138.000 994.400 58162.950 20615.500 6138.000 993.830 58162.630 20616.000 6135.380 991.750 58160.830 20616.500 6139.200 994.700 58163.780 20617.000 6137.080 992.800 58161.880 20617.500 6136.550 991.680 58161.000 20618.000 6136.900 991.900 58161.450 20618.500 6138.500 992.400 58161.600 20619.000 6135.300 989.630 58159.200 20619.500 6139.050 992.580 58162.200 20620.000 6140.180 993.730 58163.630 20620.500 6138.880 992.250 58162.250 20621.000 6139.400 991.950 58161.430 20621.500 6136.080 989.300 58159.250 20622.000 6138.330 991.250 58161.250 20622.500 6139.880 991.680 58161.600 20623.000 6138.500 990.480 58160.630 20623.500 6139.800 991.130 58161.030 20624.000 6139.400 990.530 58160.450 20624.500 6140.730 991.330 58161.230 20625.000 6140.450 991.430 58161.580 20625.500 6140.080 990.530 58160.530 20626.000 6139.650 990.000 58160.180 20626.500 6141.500 991.680 58162.100 20627.000 6141.030 990.480 58160.730 20627.500 6140.650 990.030 58160.400 20628.000 6140.630 990.730 58161.430 20628.500 6138.730 987.980 58158.330 20629.000 6139.150 987.950 58158.280 20629.500 6139.130 988.080 58158.550 20630.000 6141.650 989.950 58160.280 20630.500 6140.650 989.100 58159.400 20631.000 6141.130 989.300 58159.430 20631.500 6139.730 987.980 58158.130 20632.000 6139.930 987.980 58158.150 20632.500 6141.850 989.600 58159.830 20633.000 6142.180 989.630 58159.800 20633.500 6141.700 988.780 58158.750 20634.000 6140.900 988.350 58158.600 20634.500 6140.580 987.350 58157.200 20635.000 6141.830 988.680 58158.550 20635.500 6141.530 988.250 58157.880 20636.000 6140.430 987.480 58157.030 20636.500 6140.630 987.450 58157.050 20637.000 6142.130 989.200 58159.000 20637.500 6141.200 987.400 58156.680 20638.000 6141.130 987.850 58157.350 20638.500 6141.700 988.250 58157.750 20639.000 6142.700 989.030 58158.400 20639.500 6142.630 988.100 58156.950 20640.000 6141.950 988.130 58157.150 20640.500 6144.030 989.800 58158.730 20641.000 6141.800 987.530 58156.200 20641.500 6141.630 987.350 58155.880 20642.000 6141.850 987.800 58156.380 20642.500 6144.730 990.430 58158.880 20643.000 6143.780 989.150 58157.080 20643.500 6142.730 988.330 58156.280 20644.000 6144.980 990.180 58157.980 20644.500 6141.930 987.550 58155.230 20645.000 6143.150 988.180 58155.530 20645.500 6143.400 988.730 58155.980 20646.000 6142.830 987.980 58154.750 20646.500 6142.900 988.530 58155.480 20647.000 6143.500 988.800 58155.480 20647.500 6141.980 987.750 58154.300 20648.000 6145.350 990.600 58156.900 20648.500 6144.080 989.230 58155.200 20649.000 6143.600 989.050 58154.780 20649.500 6146.000 991.450 58157.130 20650.000 6143.900 989.400 58154.880 20650.500 6144.050 989.280 58154.380 20651.000 6143.180 989.000 58154.030 20651.500 6143.630 988.850 58153.430 20652.000 6144.480 990.200 58155.000 20652.500 6144.730 990.380 58154.930 20653.000 6144.600 990.180 58154.400 20653.500 6145.380 991.100 58155.230 20654.000 6145.350 990.430 58154.080 20654.500 6144.850 990.230 58153.880 20655.000 6143.530 988.880 58152.050 20655.500 6145.830 991.350 58154.600 20656.000 6145.330 990.550 58153.430 20656.500 6145.800 991.280 58154.000 20657.000 6145.630 990.850 58153.150 20657.500 6147.030 992.530 58154.730 20658.000 6144.950 990.350 58152.180 20658.500 6146.950 992.080 58153.730 20659.000 6145.650 991.030 58152.480 20659.500 6145.150 990.430 58151.530 20660.000 6146.280 991.230 58151.980 20660.500 6147.300 992.780 58153.480 20661.000 6145.180 991.100 58151.780 20661.500 6145.830 991.480 58151.880 20662.000 6144.100 989.450 58149.180 20662.500 6145.880 991.100 58150.900 20663.000 6145.580 990.880 58150.280 20663.500 6146.030 991.800 58151.230 20664.000 6147.550 993.000 58152.080 20664.500 6147.830 992.980 58151.750 20665.000 6145.730 991.050 58149.380 20665.500 6147.480 992.880 58150.980 20666.000 6147.980 993.500 58151.430 20666.500 6144.830 990.650 58148.450 20667.000 6146.450 992.080 58149.750 20667.500 6147.450 993.150 58150.580 20668.000 6147.350 992.650 58149.550 20668.500 6146.250 992.130 58148.900 20669.000 6146.900 992.850 58149.580 20669.500 6147.680 993.030 58149.330 20670.000 6147.830 993.130 58149.280 20670.500 6145.750 991.300 58147.380 20671.000 6146.730 992.400 58148.050 20671.500 6147.980 993.830 58149.630 20672.000 6148.050 993.900 58149.530 20672.500 6148.980 994.180 58149.350 20673.000 6148.080 992.830 58147.680 20673.500 6147.500 992.580 58147.580 20674.000 6147.280 992.280 58147.050 20674.500 6146.880 992.150 58147.300 20675.000 6148.250 992.880 58147.500 20675.500 6148.800 993.950 58148.700 20676.000 6148.980 994.100 58148.850 20676.500 6148.750 993.550 58148.030 20677.000 6148.830 992.880 58146.900 20677.500 6149.800 994.230 58148.530 20678.000 6148.080 992.730 58146.900 20678.500 6146.430 990.900 58144.750 20679.000 6147.600 992.130 58145.680 20679.500 6148.000 992.350 58145.830 20680.000 6147.600 991.750 58145.150 20680.500 6146.600 991.280 58145.030 20681.000 6147.600 991.900 58145.450 20681.500 6149.400 993.400 58146.980 20682.000 6148.000 992.180 58145.680 20682.500 6149.680 993.580 58147.200 20683.000 6151.330 994.130 58147.300 20683.500 6148.330 991.800 58145.180 20684.000 6149.650 993.300 58146.800 20684.500 6149.750 992.880 58146.230 20685.000 6149.400 992.730 58146.100 20685.500 6148.700 991.980 58145.500 20686.000 6149.750 992.800 58146.180 20686.500 6150.880 993.530 58147.000 20687.000 6149.450 992.100 58145.580 20687.500 6150.530 992.830 58146.330 20688.000 6149.530 991.780 58145.150 20688.500 6150.830 992.530 58145.880 20689.000 6151.650 993.230 58146.700 20689.500 6151.000 992.700 58146.180 20690.000 6149.730 991.630 58145.000 20690.500 6148.700 990.630 58144.130 20691.000 6150.380 991.950 58145.450 20691.500 6149.200 990.800 58144.250 20692.000 6148.450 990.680 58144.550 20692.500 6150.030 991.450 58144.950 20693.000 6149.600 991.100 58144.630 20693.500 6152.480 993.580 58147.000 20694.000 6148.830 990.330 58143.830 20694.500 6150.100 991.430 58144.900 20695.000 6150.430 991.380 58144.830 20695.500 6149.600 990.780 58144.800 20696.000 6151.630 992.000 58145.350 20696.500 6151.200 992.280 58146.050 20697.000 6151.200 992.180 58146.130 20697.500 6150.780 991.980 58146.030 20698.000 6149.980 991.080 58145.350 20698.500 6150.780 991.080 58145.200 20699.000 6148.900 989.430 58143.550 20699.500 6151.630 991.880 58146.080 20700.000 6150.850 990.950 58145.230 20700.500 6152.880 992.850 58147.180 20701.000 6150.280 990.080 58144.380 20701.500 6149.350 989.530 58144.130 20702.000 6151.350 990.580 58144.880 20702.500 6150.200 989.830 58144.480 20703.000 6150.350 989.680 58144.250 20703.500 6151.480 990.450 58144.680 20704.000 6149.730 989.450 58143.830 20704.500 6150.680 990.700 58145.350 20705.000 6152.400 991.500 58145.900 20705.500 6152.000 991.030 58145.480 20706.000 6149.930 989.430 58144.250 20706.500 6152.250 991.380 58146.330 20707.000 6150.480 989.300 58143.800 20707.500 6149.880 989.400 58144.380 20708.000 6151.850 990.780 58145.630 20708.500 6151.630 990.500 58145.300 20709.000 6150.030 989.700 58144.900 20709.500 6151.080 990.000 58145.000 20710.000 6151.130 989.730 58144.850 20710.500 6151.950 990.730 58145.750 20711.000 6150.330 988.900 58143.830 20711.500 6150.450 989.530 58144.400 20712.000 6147.080 986.600 58141.450 20712.500 6151.250 989.980 58144.880 20713.000 6149.230 988.480 58143.550 20713.500 6151.050 989.550 58144.400 20714.000 6149.950 989.380 58144.430 20714.500 6150.600 988.900 58143.380 20715.000 6150.700 989.400 58144.000 20715.500 6151.450 990.280 58144.980 20716.000 6149.730 988.200 58142.530 20716.500 6149.930 988.650 58143.180 20717.000 6149.730 988.530 58142.850 20717.500 6151.480 990.000 58144.380 20718.000 6151.630 989.950 58144.030 20718.500 6152.130 990.150 58144.030 20719.000 6150.800 989.450 58143.630 20719.500 6151.800 990.700 58144.780 20720.000 6151.080 989.600 58143.300 20720.500 6151.030 989.880 58143.530 20721.000 6150.930 990.330 58144.230 20721.500 6150.800 989.750 58143.150 20722.000 6149.380 988.330 58141.530 20722.500 6148.180 987.630 58140.950 20723.000 6149.350 988.680 58141.730 20723.500 6151.450 990.450 58143.430 20724.000 6149.100 988.430 58141.180 20724.500 6151.050 990.230 58142.980 20725.000 6150.630 989.880 58142.350 20725.500 6150.050 989.750 58142.030 20726.000 6150.250 990.150 58142.380 20726.500 6151.000 990.780 58142.680 20727.000 6149.530 989.480 58141.100 20727.500 6148.200 989.130 58140.980 20728.000 6150.200 990.280 58141.680 20728.500 6149.830 990.180 58141.530 20729.000 6148.050 989.030 58140.350 20729.500 6149.930 989.830 58140.450 20730.000 6150.500 991.200 58142.050 20730.500 6146.430 987.630 58138.200 20731.000 6148.280 989.330 58139.700 20731.500 6147.730 988.980 58139.080 20732.000 6149.050 990.030 58139.900 20732.500 6149.130 990.350 58140.250 20733.000 6147.480 988.600 58138.050 20733.500 6150.850 992.000 58141.700 20734.000 6150.180 991.250 58140.550 20734.500 6149.000 990.430 58139.800 20735.000 6148.130 989.700 58138.730 20735.500 6147.200 989.350 58138.280 20736.000 6149.330 990.780 58139.050 20736.500 6149.000 990.750 58139.080 20737.000 6147.780 990.180 58138.100 20737.500 6147.230 989.350 58136.700 20738.000 6148.580 991.350 58138.900 20738.500 6147.350 990.030 58137.130 20739.000 6149.900 992.930 58140.350 20739.500 6148.950 991.750 58138.750 20740.000 6148.400 991.830 58138.580 20740.500 6148.700 991.730 58137.900 20741.000 6148.530 991.930 58137.900 20741.500 6148.630 991.230 58136.530 20742.000 6149.550 992.630 58138.180 20742.500 6147.680 991.180 58136.650 20743.000 6148.250 992.100 58137.330 20743.500 6145.700 989.580 58134.250 20744.000 6147.350 991.400 58135.800 20744.500 6147.600 991.750 58136.000 20745.000 6148.630 992.830 58136.700 20745.500 6146.930 991.550 58135.380 20746.000 6148.480 993.000 58136.480 20746.500 6147.530 992.180 58135.430 20747.000 6148.330 992.950 58136.030 20747.500 6148.930 993.450 58136.300 20748.000 6148.430 993.050 58135.580 20748.500 6145.950 991.180 58133.580 20749.000 6147.700 992.750 58134.730 20749.500 6146.750 992.350 58134.150 20750.000 6147.050 992.300 58133.600 20750.500 6148.630 994.080 58135.400 20751.000 6148.130 993.430 58134.300 20751.500 6147.450 993.350 58134.300 20752.000 6148.430 994.430 58135.330 20752.500 6148.550 994.400 58134.730 20753.000 6146.330 993.030 58133.330 20753.500 6146.750 993.150 58133.100 20754.000 6146.430 993.030 58132.780 20754.500 6145.230 991.950 58131.580 20755.000 6146.350 993.380 58132.530 20755.500 6146.500 993.500 58132.800 20756.000 6146.680 993.780 58132.680 20756.500 6148.180 995.330 58134.280 20757.000 6143.500 990.950 58129.730 20757.500 6145.780 993.130 58131.730 20758.000 6148.400 995.050 58133.350 20758.500 6147.030 994.180 58132.380 20759.000 6148.250 995.180 58133.080 20759.500 6147.650 994.930 58132.650 20760.000 6146.130 993.680 58131.050 20760.500 6147.550 995.050 58132.150 20761.000 6145.730 993.880 58130.850 20761.500 6146.230 993.950 58130.630 20762.000 6147.200 995.630 58132.430 20762.500 6147.080 995.580 58132.200 20763.000 6144.930 993.250 58129.530 20763.500 6144.830 993.300 58129.550 20764.000 6145.100 993.680 58129.750 20764.500 6145.700 994.550 58130.600 20765.000 6142.830 992.280 58128.250 20765.500 6146.680 995.380 58131.050 20766.000 6144.780 993.300 58128.500 20766.500 6143.100 992.130 58127.380 20767.000 6144.800 993.250 58128.430 20767.500 6146.180 994.780 58130.200 20768.000 6146.780 995.480 58130.780 20768.500 6144.330 992.300 58127.000 20769.000 6145.650 994.230 58129.030 20769.500 6145.730 994.500 58129.350 20770.000 6145.330 994.150 58128.880 20770.500 6145.500 994.400 58129.130 20771.000 6144.580 993.380 58127.900 20771.500 6145.000 993.800 58128.330 20772.000 6144.500 993.400 58127.780 20772.500 6143.500 992.430 58126.730 20773.000 6144.750 993.730 58128.000 20773.500 6144.980 994.050 58128.400 20774.000 6143.550 992.850 58127.150 20774.500 6145.700 994.900 58129.350 20775.000 6145.150 994.450 58128.680 20775.500 6145.130 994.430 58128.630 20776.000 6145.130 994.530 58128.800 20776.500 6145.150 994.350 58128.380 20777.000 6144.200 993.730 58127.780 20777.500 6146.130 995.580 58129.830 20778.000 6144.150 993.000 58126.950 20778.500 6143.350 992.730 58126.900 20779.000 6145.730 994.750 58129.050 20779.500 6143.880 993.330 58127.650 20780.000 6143.530 993.430 58127.900 20780.500 6143.530 993.680 58128.200 20781.000 6143.900 993.480 58127.700 20781.500 6143.600 993.350 58127.780 20782.000 6142.400 992.180 58126.530 20782.500 6144.900 994.380 58128.930 20783.000 6144.550 993.830 58128.200 20783.500 6144.250 993.330 58127.580 20784.000 6143.100 992.450 58126.880 20784.500 6142.250 991.600 58125.980 20785.000 6142.400 991.880 58126.230 20785.500 6143.750 993.300 58127.800 20786.000 6142.700 992.580 58127.180 20786.500 6143.430 993.130 58127.630 20787.000 6142.680 992.480 58126.850 20787.500 6142.450 992.480 58127.180 20788.000 6142.180 992.280 58126.800 20788.500 6142.180 992.180 58126.630 20789.000 6142.530 992.650 58127.280 20789.500 6142.850 992.830 58127.380 20790.000 6143.050 993.250 58127.780 20790.500 6141.180 991.700 58126.380 20791.000 6142.300 992.830 58127.550 20791.500 6143.080 992.700 58127.130 20792.000 6142.980 993.300 58127.800 20792.500 6142.880 993.450 58127.980 20793.000 6139.480 990.780 58125.430 20793.500 6142.500 993.180 58127.650 20794.000 6140.700 991.400 58125.580 20794.500 6141.950 992.900 58127.230 20795.000 6142.230 993.050 58127.200 20795.500 6142.950 993.480 58127.600 20796.000 6142.100 992.830 58126.780 20796.500 6141.080 992.250 58126.500 20797.000 6140.630 992.100 58126.450 20797.500 6140.750 991.830 58125.850 20798.000 6143.230 994.000 58128.050 20798.500 6140.530 991.530 58125.280 20799.000 6142.700 993.800 58127.730 20799.500 6141.950 993.250 58127.050 20800.000 6142.480 993.830 58127.530 20800.500 6144.230 995.600 58129.330 20801.000 6141.230 993.350 58127.000 20801.500 6140.750 992.730 58126.080 20802.000 6141.830 993.750 58127.150 20802.500 6141.630 993.100 58126.280 20803.000 6143.580 995.350 58128.730 20803.500 6142.130 994.100 58127.430 20804.000 6141.030 992.830 58125.800 20804.500 6141.350 993.680 58126.880 20805.000 6143.230 994.750 58127.550 20805.500 6143.280 995.230 58128.030 20806.000 6140.980 993.230 58125.930 20806.500 6140.700 993.130 58125.930 20807.000 6143.380 995.230 58127.950 20807.500 6140.700 992.750 58125.250 20808.000 6142.450 994.180 58126.780 20808.500 6141.430 993.280 58125.900 20809.000 6142.080 994.180 58127.100 20809.500 6142.650 994.630 58127.530 20810.000 6141.750 993.600 58126.430 20810.500 6143.250 995.080 58128.100 20811.000 6142.800 994.530 58127.430 20811.500 6141.650 993.700 58126.700 20812.000 6142.950 994.250 58127.150 20812.500 6142.880 994.050 58127.150 20813.000 6142.650 993.850 58127.180 20813.500 6142.280 993.480 58126.950 20814.000 6144.650 995.300 58128.700 20814.500 6143.230 993.780 58127.030 20815.000 6144.330 994.780 58127.980 20815.500 6142.930 993.730 58127.400 20816.000 6144.900 994.930 58128.400 20816.500 6143.280 993.650 58127.530 20817.000 6143.350 993.300 58127.130 20817.500 6143.730 993.630 58127.700 20818.000 6144.950 994.630 58129.000 20818.500 6145.400 995.000 58129.650 20819.000 6143.380 992.950 58127.730 20819.500 6144.950 994.080 58129.150 20820.000 6145.230 994.250 58129.680 20820.500 6146.200 994.580 58130.250 20821.000 6145.980 994.000 58130.000 20821.500 6144.700 992.680 58128.950 20822.000 6148.000 995.250 58131.780 20822.500 6145.650 992.830 58129.830 20823.000 6147.000 993.630 58130.750 20823.500 6145.930 992.630 58130.150 20824.000 6147.050 993.680 58131.730 20824.500 6146.030 992.530 58130.980 20825.000 6145.780 991.850 58130.680 20825.500 6146.950 992.750 58132.030 20826.000 6145.800 991.580 58131.280 20826.500 6147.980 993.030 58133.100 20827.000 6147.400 992.030 58132.350 20827.500 6146.880 991.450 58132.280 20828.000 6147.200 991.680 58133.130 20828.500 6149.550 993.400 58135.130 20829.000 6147.250 991.200 58133.380 20829.500 6147.850 991.080 58133.580 20830.000 6147.580 990.980 58134.230 20830.500 6149.050 991.780 58135.350 20831.000 6149.580 992.250 58136.580 20831.500 6149.900 991.500 58135.850 20832.000 6148.700 990.900 58136.180 20832.500 6148.130 990.330 58136.180 20833.000 6148.880 990.600 58136.750 20833.500 6148.280 989.350 58135.780 20834.000 6148.180 989.450 58136.750 20834.500 6147.250 988.080 58135.700 20835.000 6147.850 988.080 58136.000 20835.500 6148.080 988.250 58137.030 20836.000 6150.250 989.380 58138.450 20836.500 6147.350 987.380 58137.150 20837.000 6148.150 987.480 58137.550 20837.500 6148.080 986.880 58137.200 20838.000 6149.950 988.530 58139.650 20838.500 6149.800 988.180 58139.780 20839.000 6149.400 987.150 58138.950 20839.500 6149.230 987.280 58139.830 20840.000 6149.100 987.100 58140.180 20840.500 6149.050 986.430 58139.750 20841.000 6149.400 986.530 58140.300 20841.500 6149.880 987.200 58141.700 20842.000 6148.380 985.150 58139.730 20842.500 6148.350 985.130 58140.230 20843.000 6148.530 985.030 58140.580 20843.500 6148.100 984.600 58140.700 20844.000 6148.150 984.350 58140.830 20844.500 6147.630 983.830 58140.630 20845.000 6147.630 983.530 58140.450 20845.500 6149.450 985.080 58142.450 20846.000 6147.380 983.350 58141.200 20846.500 6148.300 984.130 58142.400 20847.000 6148.180 983.680 58141.930 20847.500 6149.250 984.450 58142.950 20848.000 6146.700 982.430 58141.280 20848.500 6149.200 985.050 58144.550 20849.000 6148.080 983.500 58142.800 20849.500 6148.800 984.150 58143.800 20850.000 6147.700 983.200 58143.030 20850.500 6148.330 983.680 58143.800 20851.000 6149.480 984.580 58144.780 20851.500 6148.630 984.130 58144.850 20852.000 6148.580 984.280 58145.230 20852.500 6147.930 983.100 58143.980 20853.000 6146.680 982.130 58143.350 20853.500 6147.730 983.030 58144.300 20854.000 6148.950 983.650 58144.830 20854.500 6148.500 983.500 58144.800 20855.000 6147.000 982.850 58144.530 20855.500 6146.850 982.480 58143.850 20856.000 6147.480 983.000 58144.480 20856.500 6147.480 983.000 58144.630 20857.000 6146.830 982.380 58143.580 20857.500 6146.900 982.580 58143.850 20858.000 6147.330 983.080 58144.450 20858.500 6146.750 982.250 58143.730 20859.000 6146.700 982.150 58143.630 20859.500 6147.530 983.180 58144.730 20860.000 6146.850 982.630 58143.730 20860.500 6146.250 981.980 58143.250 20861.000 6146.700 982.730 58143.980 20861.500 6147.730 983.350 58144.550 20862.000 6148.050 983.750 58144.930 20862.500 6146.280 982.180 58143.330 20863.000 6147.350 982.930 58144.030 20863.500 6147.350 983.080 58144.400 20864.000 6147.650 983.100 58144.200 20864.500 6147.430 982.700 58143.830 20865.000 6147.530 982.830 58143.650 20865.500 6147.750 982.680 58143.250 20866.000 6149.750 984.500 58145.200 20866.500 6148.530 983.830 58144.500 20867.000 6148.450 983.780 58144.280 20867.500 6147.780 983.050 58143.480 20868.000 6148.230 983.100 58143.180 20868.500 6148.330 983.330 58143.450 20869.000 6147.450 982.730 58142.680 20869.500 6149.980 984.450 58144.000 20870.000 6148.530 983.430 58142.850 20870.500 6148.430 983.200 58142.430 20871.000 6149.050 983.950 58143.180 20871.500 6148.730 983.330 58142.430 20872.000 6148.500 983.080 58141.930 20872.500 6148.330 983.000 58141.700 20873.000 6148.700 983.230 58141.730 20873.500 6149.480 983.700 58142.000 20874.000 6149.630 984.630 58143.200 20874.500 6149.030 983.400 58141.450 20875.000 6148.330 982.930 58141.050 20875.500 6149.380 983.730 58141.750 20876.000 6149.280 983.630 58141.480 20876.500 6148.530 982.880 58140.680 20877.000 6149.630 984.180 58142.000 20877.500 6149.580 984.130 58141.750 20878.000 6149.180 983.380 58140.700 20878.500 6148.500 982.800 58140.200 20879.000 6149.700 984.080 58141.450 20879.500 6148.230 982.180 58139.250 20880.000 6149.430 983.580 58140.880 20880.500 6148.550 982.750 58139.850 20881.000 6150.080 983.880 58140.780 20881.500 6149.150 983.080 58139.900 20882.000 6149.600 983.600 58140.350 20882.500 6150.130 983.680 58140.180 20883.000 6150.630 984.780 58141.580 20883.500 6151.650 985.200 58141.700 20884.000 6150.600 984.700 58141.450 20884.500 6149.630 983.130 58139.500 20885.000 6150.530 983.930 58140.330 20885.500 6151.280 985.000 58141.400 20886.000 6150.380 984.280 58140.500 20886.500 6149.930 983.780 58139.930 20887.000 6149.330 983.430 58139.430 20887.500 6150.180 984.000 58139.950 20888.000 6147.780 981.780 58137.450 20888.500 6150.600 984.180 58139.950 20889.000 6150.130 983.980 58139.700 20889.500 6148.330 982.830 58138.650 20890.000 6149.950 984.230 58139.950 20890.500 6150.330 984.380 58140.030 20891.000 6150.900 984.800 58140.550 20891.500 6150.750 984.650 58140.430 20892.000 6149.980 984.530 58140.530 20892.500 6149.800 983.900 58139.880 20893.000 6150.080 984.200 58140.080 20893.500 6150.530 984.300 58140.130 20894.000 6148.850 983.030 58138.900 20894.500 6149.650 983.880 58139.830 20895.000 6149.400 983.780 58139.800 20895.500 6150.030 984.530 58140.750 20896.000 6149.950 984.050 58140.050 20896.500 6149.930 984.230 58140.530 20897.000 6147.950 983.030 58139.580 20897.500 6151.050 984.630 58140.950 20898.000 6150.050 984.030 58140.550 20898.500 6150.530 984.680 58141.350 20899.000 6147.580 982.000 58138.730 20899.500 6149.400 983.700 58140.580 20900.000 6148.830 982.600 58139.300 20900.500 6150.980 984.900 58142.200 20901.000 6148.480 982.730 58140.030 20901.500 6149.850 983.650 58141.000 20902.000 6149.830 983.800 58141.430 20902.500 6149.280 983.500 58141.400 20903.000 6149.500 983.350 58141.330 20903.500 6150.430 984.450 58142.550 20904.000 6149.650 983.680 58141.850 20904.500 6148.430 982.980 58141.550 20905.000 6149.730 984.080 58142.550 20905.500 6149.380 983.450 58141.880 20906.000 6147.630 982.550 58141.150 20906.500 6148.730 983.580 58142.330 20907.000 6147.630 982.780 58141.500 20907.500 6150.000 984.550 58143.400 20908.000 6150.850 985.180 58144.300 20908.500 6148.500 983.130 58142.330 20909.000 6148.830 983.530 58142.850 20909.500 6149.550 983.630 58142.800 20910.000 6151.030 985.130 58144.730 20910.500 6148.800 982.950 58142.580 20911.000 6148.780 983.030 58142.780 20911.500 6150.250 983.980 58143.680 20912.000 6147.950 982.480 58142.400 20912.500 6148.180 982.850 58143.050 20913.000 6147.380 981.500 58141.480 20913.500 6148.450 983.080 58143.600 20914.000 6148.830 982.930 58143.330 20914.500 6149.030 983.330 58143.900 20915.000 6149.950 983.600 58144.030 20915.500 6147.480 982.030 58142.950 20916.000 6149.080 983.530 58144.580 20916.500 6150.030 983.930 58144.980 20917.000 6151.850 985.200 58146.350 20917.500 6150.200 984.150 58145.680 20918.000 6151.050 984.630 58146.150 20918.500 6148.130 981.680 58143.200 20919.000 6149.850 982.800 58144.280 20919.500 6149.250 982.730 58144.850 20920.000 6147.880 981.530 58143.800 20920.500 6149.980 982.880 58145.230 20921.000 6150.380 983.280 58145.950 20921.500 6150.280 983.050 58145.650 20922.000 6149.150 982.000 58144.700 20922.500 6151.050 983.600 58146.550 20923.000 6148.750 981.780 58144.930 20923.500 6149.530 981.980 58145.200 20924.000 6148.600 981.280 58144.680 20924.500 6149.500 981.830 58145.500 20925.000 6149.880 981.900 58145.600 20925.500 6148.380 980.450 58144.330 20926.000 6147.950 980.730 58145.250 20926.500 6149.330 981.530 58146.080 20927.000 6149.050 980.950 58145.580 20927.500 6149.300 980.900 58145.650 20928.000 6150.300 982.030 58146.930 20928.500 6149.080 981.200 58146.600 20929.000 6149.580 981.330 58146.530 20929.500 6149.380 980.880 58146.480 20930.000 6149.780 980.650 58146.030 20930.500 6149.880 980.500 58146.000 20931.000 6147.830 979.050 58144.950 20931.500 6149.150 980.330 58146.500 20932.000 6151.130 981.900 58148.300 20932.500 6150.050 980.800 58147.100 20933.000 6149.100 980.080 58146.400 20933.500 6148.630 979.900 58146.480 20934.000 6151.050 981.830 58148.500 20934.500 6150.450 980.680 58147.250 20935.000 6151.330 981.750 58148.780 20935.500 6148.180 979.080 58146.330 20936.000 6149.900 980.080 58147.080 20936.500 6149.000 979.250 58146.430 20937.000 6151.380 981.350 58148.730 20937.500 6146.500 976.950 58144.450 20938.000 6151.330 981.080 58148.650 20938.500 6151.550 981.350 58149.250 20939.000 6150.200 980.400 58148.500 20939.500 6149.650 979.450 58147.330 20940.000 6147.080 977.500 58145.700 20940.500 6149.480 979.480 58147.830 20941.000 6150.850 980.050 58148.180 20941.500 6149.980 979.830 58148.230 20942.000 6151.030 980.700 58149.350 20942.500 6150.850 980.280 58148.880 20943.000 6148.530 978.480 58147.450 20943.500 6151.830 981.230 58150.300 20944.000 6150.130 979.850 58148.800 20944.500 6149.780 979.230 58148.400 20945.000 6150.100 979.730 58148.930 20945.500 6150.150 979.430 58148.730 20946.000 6149.130 978.550 58148.230 20946.500 6150.830 979.800 58149.380 20947.000 6148.600 978.030 58147.850 20947.500 6150.780 979.530 58149.430 20948.000 6149.850 979.130 58149.130 20948.500 6149.650 978.400 58148.630 20949.000 6148.850 977.750 58148.150 20949.500 6151.080 979.750 58150.300 20950.000 6149.950 978.730 58149.580 20950.500 6149.930 978.650 58150.000 20951.000 6149.250 977.580 58148.580 20951.500 6146.600 974.780 58145.630 20952.000 6149.750 977.750 58148.930 20952.500 6150.900 978.550 58149.750 20953.000 6151.080 978.330 58149.530 20953.500 6152.230 979.780 58151.280 20954.000 6150.550 978.330 58149.780 20954.500 6149.330 977.030 58148.580 20955.000 6149.600 977.630 58149.350 20955.500 6148.680 976.450 58148.230 20956.000 6152.300 979.930 58151.980 20956.500 6149.930 977.900 58149.980 20957.000 6149.830 977.550 58149.380 20957.500 6151.580 978.580 58150.350 20958.000 6150.530 977.730 58149.400 20958.500 6151.900 979.000 58150.880 20959.000 6149.450 976.980 58148.800 20959.500 6150.630 978.050 58150.050 20960.000 6149.180 976.580 58148.380 20960.500 6149.030 976.650 58148.800 20961.000 6150.950 977.530 58149.250 20961.500 6150.900 977.530 58149.230 20962.000 6148.700 976.050 58147.850 20962.500 6153.080 980.150 58152.280 20963.000 6150.250 977.350 58149.200 20963.500 6151.950 978.800 58150.680 20964.000 6152.030 979.380 58151.430 20964.500 6151.400 978.880 58151.100 20965.000 6152.400 979.080 58150.930 20965.500 6151.900 978.630 58150.430 20966.000 6152.100 978.700 58150.600 20966.500 6152.430 979.230 58151.280 20967.000 6151.850 978.850 58151.080 20967.500 6150.550 977.380 58149.350 20968.000 6152.080 978.750 58150.780 20968.500 6151.330 977.600 58149.530 20969.000 6152.050 978.830 58151.250 20969.500 6150.600 977.100 58149.150 20970.000 6151.930 978.480 58150.850 20970.500 6153.430 979.600 58152.230 20971.000 6151.930 977.830 58150.280 20971.500 6154.530 979.900 58152.400 20972.000 6150.400 976.300 58148.650 20972.500 6151.200 977.150 58149.830 20973.000 6153.000 978.500 58151.050 20973.500 6153.050 978.500 58151.200 20974.000 6151.850 977.380 58150.050 20974.500 6153.680 978.850 58151.930 20975.000 6151.850 977.350 58150.530 20975.500 6151.300 976.650 58149.780 20976.000 6153.600 978.730 58152.100 20976.500 6155.530 979.880 58153.250 20977.000 6153.030 977.480 58150.650 20977.500 6151.930 976.750 58149.830 20978.000 6151.930 976.980 58150.330 20978.500 6153.680 978.200 58151.750 20979.000 6153.930 978.630 58152.030 20979.500 6153.430 978.530 58151.900 20980.000 6152.400 977.450 58150.800 20980.500 6152.230 977.250 58150.750 20981.000 6155.080 979.350 58152.900 20981.500 6153.330 977.480 58151.000 20982.000 6153.250 977.180 58150.550 20982.500 6153.280 977.230 58150.780 20983.000 6153.550 977.250 58151.230 20983.500 6153.550 977.050 58150.900 20984.000 6155.200 978.380 58152.530 20984.500 6154.030 977.300 58151.350 20985.000 6155.230 978.750 58152.730 20985.500 6152.830 976.530 58150.800 20986.000 6154.400 977.550 58151.730 20986.500 6156.650 979.830 58154.200 20987.000 6153.630 977.000 58151.300 20987.500 6154.250 978.080 58152.750 20988.000 6155.450 978.530 58152.900 20988.500 6153.700 976.550 58150.830 20989.000 6154.750 978.100 58152.750 20989.500 6155.500 978.830 58153.480 20990.000 6154.630 977.580 58152.150 20990.500 6153.580 977.280 58152.200 20991.000 6154.030 977.080 58151.750 20991.500 6154.380 977.530 58152.380 20992.000 6153.750 976.630 58151.350 20992.500 6154.780 977.750 58152.730 20993.000 6156.550 979.350 58154.230 20993.500 6155.150 978.250 58153.400 20994.000 6156.950 979.380 58154.350 20994.500 6156.580 979.050 58154.130 20995.000 6154.630 977.300 58152.300 20995.500 6155.530 978.180 58153.250 20996.000 6155.000 978.030 58153.230 20996.500 6153.080 976.330 58151.450 20997.000 6153.430 976.100 58150.750 20997.500 6154.080 976.880 58151.780 20998.000 6155.430 977.780 58152.500 20998.500 6154.680 977.730 58152.900 20999.000 6156.180 978.880 58153.850 20999.500 6156.280 978.650 58153.250 21000.000 6154.030 977.000 58151.700 21000.500 6155.580 978.380 58153.150 21001.000 6154.350 977.480 58152.180 21001.500 6155.900 978.730 58153.180 21002.000 6154.330 977.400 58151.930 21002.500 6155.000 978.250 58152.730 21003.000 6156.230 979.230 58153.500 21003.500 6157.030 979.880 58154.080 21004.000 6155.930 978.850 58152.880 21004.500 6155.380 978.400 58152.580 21005.000 6156.730 979.550 58153.280 21005.500 6155.530 978.530 58152.200 21006.000 6155.450 978.400 58151.930 21006.500 6154.100 977.080 58150.580 21007.000 6155.300 978.580 58152.150 21007.500 6155.400 978.380 58151.980 21008.000 6156.300 979.030 58152.200 21008.500 6156.380 979.180 58152.250 21009.000 6155.300 978.750 58152.050 21009.500 6155.930 978.700 58151.800 21010.000 6156.000 978.780 58151.850 21010.500 6156.750 979.230 58152.200 21011.000 6156.550 979.030 58152.380 21011.500 6156.150 979.030 58152.250 21012.000 6156.800 979.350 58151.880 21012.500 6156.680 978.950 58151.500 21013.000 6156.150 978.380 58150.950 21013.500 6156.130 978.450 58151.300 21014.000 6157.950 979.830 58152.300 21014.500 6156.650 979.050 58151.680 21015.000 6155.580 977.930 58150.200 21015.500 6156.450 978.630 58150.900 21016.000 6156.100 978.800 58151.230 21016.500 6156.200 978.680 58150.930 21017.000 6156.950 978.850 58150.930 21017.500 6157.130 979.150 58151.350 21018.000 6156.680 978.650 58150.900 21018.500 6157.200 978.830 58151.030 21019.000 6158.280 979.700 58151.980 21019.500 6154.750 977.080 58149.580 21020.000 6157.430 978.650 58150.850 21020.500 6156.850 978.180 58150.580 21021.000 6156.000 977.130 58149.180 21021.500 6157.600 978.600 58150.680 21022.000 6154.500 976.130 58147.950 21022.500 6156.080 977.300 58149.180 21023.000 6157.100 978.000 58150.030 21023.500 6155.650 977.030 58149.000 21024.000 6157.280 978.280 58150.030 21024.500 6158.580 979.480 58151.130 21025.000 6156.900 977.900 58149.150 21025.500 6157.000 977.880 58149.200 21026.000 6158.200 978.700 58149.880 21026.500 6158.950 979.300 58150.500 21027.000 6157.080 977.450 58148.400 21027.500 6159.230 979.180 58149.880 21028.000 6158.680 979.330 58149.930 21028.500 6157.650 978.230 58148.480 21029.000 6158.500 979.250 58149.350 21029.500 6156.350 977.330 58147.500 21030.000 6158.050 978.780 58148.780 21030.500 6159.000 979.430 58149.350 21031.000 6159.750 980.480 58150.380 21031.500 6159.550 979.600 58149.050 21032.000 6157.700 978.280 58147.700 21032.500 6157.600 978.130 58147.480 21033.000 6157.800 977.900 58146.700 21033.500 6159.100 979.530 58148.430 21034.000 6160.100 980.350 58149.200 21034.500 6158.050 978.780 58147.280 21035.000 6160.430 980.600 58148.700 21035.500 6159.130 979.780 58147.880 21036.000 6160.600 981.180 58149.250 21036.500 6159.500 979.930 58147.450 21037.000 6158.600 979.850 58147.250 21037.500 6159.650 980.630 58147.900 21038.000 6159.030 979.680 58146.580 21038.500 6159.250 979.850 58146.830 21039.000 6158.680 979.580 58146.430 21039.500 6159.450 980.380 58147.150 21040.000 6158.600 979.750 58146.400 21040.500 6157.950 979.700 58146.130 21041.000 6159.200 980.830 58146.950 21041.500 6160.480 981.630 58147.450 21042.000 6157.630 979.150 58144.980 21042.500 6158.700 980.180 58145.850 21043.000 6158.600 980.130 58145.730 21043.500 6159.900 981.430 58146.900 21044.000 6160.050 981.450 58146.780 21044.500 6160.050 981.580 58146.930 21045.000 6159.450 981.100 58146.280 21045.500 6157.100 979.330 58144.580 21046.000 6159.950 981.580 58146.600 21046.500 6158.730 980.350 58145.050 21047.000 6159.080 980.880 58145.430 21047.500 6160.000 981.900 58146.630 21048.000 6158.450 980.900 58145.300 21048.500 6158.650 980.900 58144.980 21049.000 6159.830 982.450 58146.600 21049.500 6160.330 982.600 58146.580 21050.000 6159.350 981.430 58145.080 21050.500 6158.900 981.350 58144.930 21051.000 6159.730 982.000 58145.100 21051.500 6157.800 980.700 58143.980 21052.000 6160.550 982.850 58145.900 21052.500 6159.580 982.000 58144.830 21053.000 6159.430 982.600 58145.800 21053.500 6159.950 982.800 58145.630 21054.000 6159.280 982.350 58144.780 21054.500 6159.980 982.700 58145.380 21055.000 6160.330 983.580 58145.880 21055.500 6159.080 981.880 58143.530 21056.000 6158.600 982.350 58144.350 21056.500 6160.530 984.080 58145.730 21057.000 6159.780 983.280 58144.200 21057.500 6160.430 984.030 58145.000 21058.000 6159.780 983.430 58144.250 21058.500 6159.500 983.880 58144.600 21059.000 6161.800 985.430 58145.550 21059.500 6159.480 983.930 58143.900 21060.000 6159.350 983.530 58142.880 21060.500 6158.530 983.380 58142.900 21061.000 6159.500 984.250 58143.400 21061.500 6160.430 985.100 58144.250 21062.000 6159.330 984.280 58143.150 21062.500 6160.050 984.530 58142.880 21063.000 6159.480 984.000 58142.150 21063.500 6160.750 984.680 58142.350 21064.000 6158.950 983.550 58141.280 21064.500 6159.880 984.430 58141.800 21065.000 6158.980 983.650 58140.630 21065.500 6160.500 984.550 58141.200 21066.000 6161.300 985.480 58142.000 21066.500 6159.380 983.900 58140.300 21067.000 6160.450 985.250 58141.550 21067.500 6159.780 984.630 58140.430 21068.000 6157.380 982.430 58137.700 21068.500 6159.950 984.800 58140.000 21069.000 6160.530 985.430 58140.550 21069.500 6160.700 985.350 58140.150 21070.000 6158.030 983.280 58138.050 21070.500 6159.550 984.100 58138.400 21071.000 6161.550 985.900 58140.200 21071.500 6160.750 985.100 58139.500 21072.000 6160.900 985.380 58139.400 21072.500 6160.780 985.530 58139.330 21073.000 6160.900 985.280 58139.000 21073.500 6161.900 985.380 58138.780 21074.000 6164.280 987.330 58140.930 21074.500 6162.580 985.800 58139.080 21075.000 6162.980 986.230 58139.450 21075.500 6160.280 983.250 58135.880 21076.000 6162.400 985.600 58138.500 21076.500 6163.830 986.480 58139.200 21077.000 6161.080 984.530 58137.430 21077.500 6163.800 986.180 58138.680 21078.000 6162.050 984.700 58137.150 21078.500 6163.750 985.650 58137.950 21079.000 6163.550 985.530 58137.700 21079.500 6161.700 984.130 58136.250 21080.000 6163.180 985.350 58137.480 21080.500 6165.830 986.930 58138.680 21081.000 6162.550 984.780 58136.550 21081.500 6162.500 984.230 58135.700 21082.000 6163.130 984.930 58136.300 21082.500 6163.300 985.030 58136.580 21083.000 6163.430 985.100 58136.350 21083.500 6165.400 986.200 58137.230 21084.000 6165.950 986.980 58138.230 21084.500 6165.180 986.100 58137.200 21085.000 6165.500 986.450 58137.680 21085.500 6165.230 985.780 58136.800 21086.000 6164.830 985.350 58136.180 21086.500 6163.680 984.550 58135.350 21087.000 6164.880 985.430 58136.180 21087.500 6164.080 984.880 58135.850 21088.000 6166.200 986.100 58136.680 21088.500 6165.700 986.080 58137.100 21089.000 6165.480 985.450 58136.250 21089.500 6164.180 984.480 58135.250 21090.000 6163.630 984.280 58135.250 21090.500 6165.180 985.250 58136.180 21091.000 6165.480 985.480 58136.500 21091.500 6164.200 984.080 58134.830 21092.000 6167.030 986.530 58137.600 21092.500 6165.000 984.650 58135.550 21093.000 6166.000 985.230 58136.180 21093.500 6166.050 985.130 58136.150 21094.000 6165.530 984.600 58135.700 21094.500 6166.330 985.380 58136.500 21095.000 6163.700 982.830 58133.580 21095.500 6166.700 985.380 58136.330 21096.000 6167.080 985.330 58136.200 21096.500 6167.480 985.400 58136.200 21097.000 6166.650 984.600 58135.530 21097.500 6167.050 984.550 58135.480 21098.000 6166.580 983.930 58134.800 21098.500 6168.180 985.330 58136.430 21099.000 6167.050 984.000 58134.800 21099.500 6168.280 984.930 58135.600 21100.000 6167.680 984.680 58135.430 21100.500 6167.930 984.800 58135.280 21101.000 6166.500 983.700 58134.080 21101.500 6166.680 983.700 58133.700 21102.000 6165.550 982.830 58132.530 21102.500 6167.100 984.130 58133.980 21103.000 6168.780 985.300 58135.080 21103.500 6169.000 985.630 58135.600 21104.000 6168.500 984.880 58134.580 21104.500 6167.480 984.050 58133.680 21105.000 6167.400 983.930 58133.280 21105.500 6166.930 983.480 58132.600 21106.000 6168.180 984.530 58133.630 21106.500 6169.200 985.330 58134.500 21107.000 6168.750 984.580 58133.430 21107.500 6169.430 985.150 58133.900 21108.000 6167.980 983.730 58132.230 21108.500 6169.630 985.580 58134.200 21109.000 6171.280 986.580 58134.930 21109.500 6168.350 984.100 58132.450 21110.000 6168.950 984.800 58133.100 21110.500 6168.480 984.600 58132.680 21111.000 6169.250 985.030 58132.880 21111.500 6169.150 984.950 58132.650 21112.000 6169.000 984.800 58132.450 21112.500 6169.350 985.300 58132.930 21113.000 6168.500 984.530 58131.950 21113.500 6167.900 983.930 58131.230 21114.000 6169.500 985.580 58132.900 21114.500 6170.080 985.750 58132.800 21115.000 6168.150 984.030 58131.080 21115.500 6169.000 984.980 58132.280 21116.000 6168.300 984.530 58131.600 21116.500 6170.730 986.580 58133.250 21117.000 6168.700 985.150 58131.830 21117.500 6170.330 986.080 58132.550 21118.000 6170.250 985.680 58132.230 21118.500 6170.730 986.330 58133.130 21119.000 6171.000 986.480 58133.350 21119.500 6169.130 985.050 58132.050 21120.000 6170.700 986.730 58133.430 21120.500 6168.900 985.530 58131.780 21121.000 6170.280 986.100 58132.200 21121.500 6170.680 986.350 58132.480 21122.000 6171.230 987.380 58133.800 21122.500 6170.330 986.050 58132.030 21123.000 6171.950 987.350 58133.530 21123.500 6169.300 984.880 58131.050 21124.000 6169.950 985.450 58131.600 21124.500 6170.750 986.400 58132.630 21125.000 6171.000 986.600 58132.550 21125.500 6172.480 988.080 58133.950 21126.000 6172.130 987.680 58133.180 21126.500 6170.830 986.530 58131.830 21127.000 6170.350 986.200 58131.830 21127.500 6170.350 986.050 58131.880 21128.000 6172.080 987.830 58133.700 21128.500 6170.230 985.850 58131.930 21129.000 6172.100 987.200 58133.080 21129.500 6171.750 986.880 58132.480 21130.000 6173.680 988.780 58134.400 21130.500 6170.630 986.450 58132.080 21131.000 6171.380 986.630 58131.850 21131.500 6173.200 988.430 58133.750 21132.000 6171.430 986.500 58131.650 21132.500 6171.550 987.000 58132.450 21133.000 6172.180 987.680 58133.030 21133.500 6170.400 985.530 58130.450 21134.000 6170.180 985.850 58131.080 21134.500 6172.150 987.400 58132.730 21135.000 6172.680 987.750 58133.000 21135.500 6170.900 986.380 58131.750 21136.000 6170.930 986.830 58132.200 21136.500 6171.950 987.200 58132.000 21137.000 6172.350 987.900 58132.830 21137.500 6171.350 986.830 58131.830 21138.000 6172.280 987.500 58132.630 21138.500 6175.600 990.130 58134.930 21139.000 6172.300 987.250 58131.900 21139.500 6170.400 985.750 58130.500 21140.000 6173.900 989.030 58133.550 21140.500 6173.830 989.280 58133.650 21141.000 6172.680 988.480 58132.700 21141.500 6171.980 987.950 58132.250 21142.000 6173.480 989.280 58133.180 21142.500 6173.600 989.200 58132.830 21143.000 6172.850 989.000 58132.330 21143.500 6170.780 987.780 58131.230 21144.000 6172.850 989.830 58133.000 21144.500 6172.800 989.900 58132.950 21145.000 6171.850 988.830 58131.630 21145.500 6171.480 988.930 58131.700 21146.000 6170.380 987.780 58130.500 21146.500 6172.830 990.130 58132.930 21147.000 6172.380 989.300 58131.900 21147.500 6169.750 987.680 58129.830 21148.000 6171.580 989.850 58132.000 21148.500 6172.630 990.650 58132.680 21149.000 6171.900 989.700 58131.380 21149.500 6172.550 990.530 58132.200 21150.000 6172.780 990.600 58132.330 21150.500 6170.950 988.880 58130.680 21151.000 6173.650 991.280 58132.930 21151.500 6171.230 988.830 58130.300 21152.000 6175.080 992.500 58134.130 21152.500 6172.550 990.100 58131.580 21153.000 6171.750 990.280 58131.930 21153.500 6171.930 989.600 58130.950 21154.000 6172.830 990.980 58132.200 21154.500 6172.700 990.750 58132.030 21155.000 6170.300 988.600 58130.250 21155.500 6172.350 990.230 58131.900 21156.000 6172.700 990.380 58131.800 21156.500 6172.030 989.580 58131.150 21157.000 6169.650 987.600 58129.230 21157.500 6171.400 989.530 58131.500 21158.000 6173.530 991.350 58133.280 21158.500 6173.480 990.750 58132.530 21159.000 6170.880 988.380 58130.000 21159.500 6173.230 990.550 58132.280 21160.000 6171.300 989.230 58130.900 21160.500 6172.180 989.800 58131.450 21161.000 6171.700 989.500 58131.300 21161.500 6172.100 989.600 58131.330 21162.000 6172.780 990.180 58131.780 21162.500 6173.530 991.000 58133.000 21163.000 6174.550 991.780 58133.900 21163.500 6172.050 989.230 58131.300 21164.000 6172.800 989.930 58132.080 21164.500 6172.630 989.650 58131.780 21165.000 6171.550 988.680 58130.730 21165.500 6174.650 991.530 58133.750 21166.000 6173.580 990.430 58132.630 21166.500 6172.700 990.080 58132.280 21167.000 6170.380 987.830 58130.130 21167.500 6171.380 988.450 58130.950 21168.000 6172.380 989.150 58131.730 21168.500 6172.630 989.550 58132.680 21169.000 6173.680 989.780 58132.950 21169.500 6173.050 989.080 58132.600 21170.000 6174.900 990.600 58134.180 21170.500 6173.530 989.430 58132.980 21171.000 6174.500 990.280 58133.950 21171.500 6173.350 988.800 58132.580 21172.000 6171.430 987.130 58130.980 21172.500 6173.600 989.380 58133.430 21173.000 6173.400 989.100 58132.950 21173.500 6173.450 989.430 58133.580 21174.000 6171.150 987.180 58131.180 21174.500 6173.750 989.280 58133.480 21175.000 6173.500 988.500 58132.500 21175.500 6172.680 988.380 58132.830 21176.000 6172.080 987.880 58132.230 21176.500 6174.050 989.530 58133.850 21177.000 6173.150 988.980 58133.150 21177.500 6173.780 989.480 58133.800 21178.000 6172.930 988.330 58132.300 21178.500 6170.650 986.330 58130.500 21179.000 6173.130 988.600 58132.850 21179.500 6173.680 989.180 58133.480 21180.000 6173.580 989.130 58133.450 21180.500 6173.730 988.880 58133.200 21181.000 6173.080 988.280 58132.630 21181.500 6173.950 988.850 58133.200 21182.000 6173.200 988.550 58133.230 21182.500 6174.750 989.730 58134.300 21183.000 6172.450 988.030 58132.950 21183.500 6174.000 989.330 58134.280 21184.000 6171.380 986.380 58130.930 21184.500 6173.900 988.880 58133.850 21185.000 6172.130 987.630 58132.700 21185.500 6173.300 988.580 58133.680 21186.000 6173.700 988.650 58133.800 21186.500 6171.230 986.730 58131.580 21187.000 6171.980 987.930 58132.530 21187.500 6170.830 986.430 58131.100 21188.000 6174.080 989.250 58133.930 21188.500 6173.630 988.780 58133.230 21189.000 6172.030 987.250 58131.730 21189.500 6172.330 987.450 58131.780 21190.000 6173.400 989.200 58133.880 21190.500 6173.980 988.980 58133.250 21191.000 6173.130 988.250 58132.680 21191.500 6172.130 987.150 58131.350 21192.000 6172.930 987.900 58132.130 21192.500 6174.050 989.050 58133.230 21193.000 6174.130 989.300 58133.400 21193.500 6174.280 989.200 58133.100 21194.000 6173.050 988.200 58132.080 21194.500 6174.000 988.450 58132.180 21195.000 6173.230 988.400 58132.180 21195.500 6174.450 989.380 58133.080 21196.000 6171.330 986.480 58130.100 21196.500 6172.350 987.230 58130.980 21197.000 6172.550 987.700 58131.530 21197.500 6172.100 987.100 58130.900 21198.000 6172.100 987.380 58131.080 21198.500 6172.300 987.550 58131.150 21199.000 6173.800 988.650 58132.080 21199.500 6172.130 986.930 58130.350 21200.000 6170.750 986.000 58129.550 21200.500 6171.650 986.330 58129.850 21201.000 6173.450 987.800 58131.330 21201.500 6172.100 986.680 58130.300 21202.000 6174.050 988.680 58132.330 21202.500 6174.280 988.680 58132.150 21203.000 6172.700 987.300 58130.650 21203.500 6174.250 988.750 58132.000 21204.000 6171.730 986.600 58129.730 21204.500 6174.550 989.150 58132.200 21205.000 6172.980 987.880 58131.130 21205.500 6174.080 988.130 58131.180 21206.000 6172.700 986.880 58129.850 21206.500 6173.380 987.880 58131.130 21207.000 6172.380 986.950 58130.130 21207.500 6174.200 988.400 58131.530 21208.000 6173.830 987.950 58130.850 21208.500 6174.130 988.130 58131.030 21209.000 6173.400 987.650 58130.600 21209.500 6174.580 987.950 58130.480 21210.000 6173.280 987.480 58130.200 21210.500 6173.480 987.330 58129.830 21211.000 6174.550 988.650 58131.130 21211.500 6173.400 987.350 58129.530 21212.000 6173.780 987.750 58129.950 21212.500 6173.050 987.030 58129.200 21213.000 6173.300 987.380 58129.580 21213.500 6175.080 988.600 58130.730 21214.000 6174.650 988.150 58130.150 21214.500 6173.580 987.330 58129.430 21215.000 6171.700 986.080 58128.280 21215.500 6174.650 989.100 58131.380 21216.000 6173.680 988.050 58130.180 21216.500 6175.380 989.230 58131.300 21217.000 6173.080 987.280 58129.130 21217.500 6172.950 987.350 58129.330 21218.000 6174.050 988.180 58129.900 21218.500 6172.980 987.580 58129.230 21219.000 6173.780 988.250 58129.750 21219.500 6173.830 988.350 58129.900 21220.000 6172.530 987.130 58128.550 21220.500 6172.830 987.730 58129.230 21221.000 6173.600 988.300 58129.450 21221.500 6171.550 986.680 58127.830 21222.000 6172.550 988.030 58129.100 21222.500 6172.150 987.600 58128.300 21223.000 6172.050 987.900 58128.230 21223.500 6173.450 989.550 58129.850 21224.000 6171.280 987.600 58127.700 21224.500 6172.450 988.930 58128.850 21225.000 6170.630 987.330 58127.200 21225.500 6171.130 988.030 58127.750 21226.000 6172.800 989.600 58129.130 21226.500 6170.000 987.930 58127.600 21227.000 6172.030 989.280 58128.550 21227.500 6173.150 990.150 58129.530 21228.000 6170.550 988.000 58127.450 21228.500 6171.580 989.050 58128.680 21229.000 6170.950 988.480 58127.680 21229.500 6169.380 987.530 58126.750 21230.000 6169.980 988.380 58127.080 21230.500 6171.250 989.150 58127.550 21231.000 6172.580 990.300 58128.550 21231.500 6170.330 988.500 58126.700 21232.000 6171.100 989.030 58126.950 21232.500 6171.530 989.350 58126.980 21233.000 6171.450 989.480 58126.830 21233.500 6171.280 989.530 58126.800 21234.000 6171.830 990.580 58127.600 21234.500 6171.530 990.400 58127.250 21235.000 6170.350 989.650 58126.600 21235.500 6169.600 988.700 58125.300 21236.000 6169.780 989.000 58125.250 21236.500 6171.250 990.350 58126.480 21237.000 6171.030 990.280 58126.280 21237.500 6170.700 990.050 58125.700 21238.000 6169.280 989.080 58124.650 21238.500 6169.250 988.930 58124.350 21239.000 6170.880 990.680 58126.180 21239.500 6171.930 991.250 58126.500 21240.000 6169.880 989.730 58124.950 21240.500 6170.630 990.550 58125.930 21241.000 6169.780 989.600 58124.730 21241.500 6171.100 990.730 58125.900 21242.000 6170.030 990.180 58125.330 21242.500 6169.150 989.200 58124.080 21243.000 6170.950 991.250 58126.250 21243.500 6169.250 989.700 58124.580 21244.000 6170.580 990.430 58124.900 21244.500 6169.580 990.130 58124.650 21245.000 6170.180 990.680 58124.980 21245.500 6171.150 991.630 58126.030 21246.000 6169.850 990.550 58124.880 21246.500 6170.730 991.050 58125.130 21247.000 6169.330 990.200 58124.400 21247.500 6170.250 990.600 58124.600 21248.000 6170.280 990.550 58124.430 21248.500 6168.750 989.280 58123.250 21249.000 6171.600 991.880 58125.930 21249.500 6169.750 989.730 58123.430 21250.000 6170.030 990.200 58124.130 21250.500 6170.500 990.780 58124.800 21251.000 6169.350 989.380 58123.150 21251.500 6170.800 990.580 58124.600 21252.000 6171.300 990.600 58124.600 21252.500 6170.350 989.950 58124.200 21253.000 6170.280 989.980 58124.150 21253.500 6172.180 991.430 58125.550 21254.000 6169.980 989.650 58123.900 21254.500 6171.930 991.400 58126.130 21255.000 6172.030 991.200 58125.930 21255.500 6171.450 991.000 58125.950 21256.000 6169.530 989.000 58124.000 21256.500 6169.200 988.900 58124.050 21257.000 6170.600 989.880 58125.130 21257.500 6171.600 990.100 58125.150 21258.000 6172.500 991.200 58126.680 21258.500 6171.130 989.580 58125.000 21259.000 6168.930 987.730 58123.280 21259.500 6170.630 989.030 58124.630 21260.000 6171.550 989.680 58125.530 21260.500 6171.000 988.750 58124.400 21261.000 6170.430 988.450 58124.380 21261.500 6169.950 987.980 58124.200 21262.000 6171.630 989.450 58126.000 21262.500 6171.750 989.150 58125.650 21263.000 6170.980 988.330 58124.850 21263.500 6172.000 988.800 58125.280 21264.000 6171.580 988.380 58125.030 21264.500 6170.880 987.350 58124.100 21265.000 6171.450 988.100 58125.100 21265.500 6172.600 988.830 58125.800 21266.000 6171.230 987.830 58125.150 21266.500 6173.100 988.900 58126.050 21267.000 6172.500 988.400 58125.430 21267.500 6172.700 988.900 58126.030 21268.000 6172.930 988.880 58125.930 21268.500 6172.350 988.450 58125.650 21269.000 6173.100 989.250 58126.400 21269.500 6173.000 988.680 58125.780 21270.000 6171.980 987.500 58124.500 21270.500 6173.050 988.500 58125.650 21271.000 6171.650 987.450 58124.650 21271.500 6174.150 989.630 58126.830 21272.000 6172.700 988.050 58124.950 21272.500 6171.700 987.380 58124.330 21273.000 6172.080 987.530 58124.450 21273.500 6174.500 989.580 58126.550 21274.000 6173.050 988.580 58125.680 21274.500 6172.930 988.330 58125.350 21275.000 6174.300 989.600 58126.600 21275.500 6172.800 988.450 58125.480 21276.000 6173.350 988.350 58125.000 21276.500 6173.250 988.580 58125.480 21277.000 6174.000 989.250 58126.180 21277.500 6173.400 988.850 58125.780 21278.000 6170.800 986.730 58123.380 21278.500 6173.130 989.000 58125.830 21279.000 6172.880 988.180 58124.530 21279.500 6175.100 990.400 58126.900 21280.000 6171.430 987.480 58124.030 21280.500 6171.930 987.550 58123.980 21281.000 6174.280 989.230 58125.450 21281.500 6172.880 988.450 58124.900 21282.000 6172.300 987.800 58124.030 21282.500 6171.630 986.980 58123.000 21283.000 6173.700 988.530 58124.530 21283.500 6171.050 986.530 58122.580 21284.000 6172.850 987.830 58123.780 21284.500 6174.300 989.030 58125.130 21285.000 6172.530 987.600 58123.600 21285.500 6173.480 988.780 58125.100 21286.000 6172.330 987.480 58123.330 21286.500 6171.730 987.400 58123.430 21287.000 6171.330 987.400 58123.530 21287.500 6171.030 986.600 58122.450 21288.000 6172.000 987.280 58123.030 21288.500 6172.100 987.150 58122.650 21289.000 6173.050 988.500 58124.250 21289.500 6171.330 987.000 58122.580 21290.000 6171.000 986.730 58121.950 21290.500 6170.380 986.180 58121.230 21291.000 6171.830 987.730 58123.030 21291.500 6173.380 989.200 58124.550 21292.000 6173.100 988.730 58123.550 21292.500 6172.700 988.300 58122.950 21293.000 6171.000 986.850 58121.380 21293.500 6170.880 987.130 58121.930 21294.000 6172.950 988.850 58123.450 21294.500 6171.500 987.600 58122.230 21295.000 6173.280 989.300 58123.650 21295.500 6170.480 986.950 58121.230 21296.000 6172.280 988.430 58122.530 21296.500 6170.650 987.250 58121.330 21297.000 6171.230 987.980 58122.030 21297.500 6169.980 986.800 58120.550 21298.000 6171.630 988.580 58122.430 21298.500 6171.230 987.880 58121.580 21299.000 6172.080 988.750 58122.300 21299.500 6170.700 987.780 58121.280 21300.000 6171.980 989.230 58122.850 21300.500 6170.950 988.080 58121.450 21301.000 6170.730 988.150 58121.600 21301.500 6171.650 988.650 58122.030 21302.000 6169.630 987.130 58120.500 21302.500 6168.100 986.080 58119.680 21303.000 6170.880 988.430 58122.000 21303.500 6168.600 986.300 58119.700 21304.000 6169.980 987.650 58121.330 21304.500 6170.950 988.100 58121.730 21305.000 6169.630 987.250 58121.130 21305.500 6171.430 988.880 58123.000 21306.000 6170.500 987.980 58121.700 21306.500 6168.580 986.400 58120.080 21307.000 6166.600 984.750 58118.450 21307.500 6171.230 989.050 58122.780 21308.000 6170.880 988.530 58122.030 21308.500 6168.650 986.650 58120.400 21309.000 6170.600 988.000 58121.480 21309.500 6169.030 986.380 58119.780 21310.000 6170.050 987.580 58120.880 21310.500 6169.100 987.100 58120.380 21311.000 6169.930 988.050 58121.130 21311.500 6169.100 987.150 58120.150 21312.000 6170.280 987.900 58120.650 21312.500 6170.480 987.850 58120.450 21313.000 6170.630 987.850 58120.200 21313.500 6170.050 987.630 58120.050 21314.000 6170.480 988.230 58120.630 21314.500 6169.900 987.500 58119.480 21315.000 6168.900 986.950 58119.000 21315.500 6170.780 988.500 58120.300 21316.000 6167.650 985.850 58117.450 21316.500 6169.550 987.400 58118.830 21317.000 6170.980 988.930 58120.280 21317.500 6171.450 989.230 58120.480 21318.000 6170.600 988.480 58119.500 21318.500 6171.280 988.900 58119.680 21319.000 6170.550 988.500 58119.200 21319.500 6170.800 989.200 58120.130 21320.000 6170.050 988.280 58118.800 21320.500 6170.880 988.800 58119.480 21321.000 6171.900 989.600 58120.280 21321.500 6171.030 988.850 58119.180 21322.000 6169.980 987.650 58117.650 21322.500 6171.650 989.300 58119.200 21323.000 6172.450 990.230 58120.080 21323.500 6169.980 987.600 58117.080 21324.000 6169.730 987.800 58117.300 21324.500 6171.250 989.350 58118.980 21325.000 6171.280 988.950 58118.450 21325.500 6170.380 988.430 58117.980 21326.000 6169.630 987.950 58117.330 21326.500 6169.880 988.180 58117.550 21327.000 6171.500 989.630 58118.880 21327.500 6169.680 988.080 58117.180 21328.000 6169.750 988.230 58117.250 21328.500 6169.700 988.180 58117.080 21329.000 6170.330 989.080 58118.000 21329.500 6171.630 989.850 58118.300 21330.000 6171.000 990.200 58118.930 21330.500 6171.250 990.130 58118.450 21331.000 6170.180 989.100 58117.450 21331.500 6171.780 991.230 58119.580 21332.000 6169.350 989.530 58117.530 21332.500 6170.600 990.150 58118.030 21333.000 6171.450 990.630 58118.700 21333.500 6170.150 989.080 58117.030 21334.000 6168.000 987.600 58115.700 21334.500 6168.980 988.880 58117.250 21335.000 6171.080 989.950 58117.850 21335.500 6171.280 990.600 58118.450 21336.000 6169.950 989.200 58116.930 21336.500 6170.780 989.800 58117.730 21337.000 6168.850 988.200 58116.000 21337.500 6171.300 990.880 58118.850 21338.000 6168.650 988.150 58115.880 21338.500 6168.950 988.350 58115.980 21339.000 6170.050 989.430 58117.280 21339.500 6168.900 988.550 58116.230 21340.000 6170.730 990.280 58117.980 21340.500 6169.300 988.400 58115.780 21341.000 6170.130 989.330 58116.830 21341.500 6169.330 989.030 58116.450 21342.000 6170.450 989.930 58117.300 21342.500 6170.930 989.750 58116.600 21343.000 6169.700 989.430 58116.700 21343.500 6171.030 989.900 58116.650 21344.000 6170.150 989.900 58116.880 21344.500 6168.180 988.380 58115.080 21345.000 6167.330 988.000 58114.600 21345.500 6168.400 988.800 58115.230 21346.000 6169.830 989.780 58116.130 21346.500 6170.580 990.350 58116.650 21347.000 6170.200 990.080 58116.050 21347.500 6171.280 991.230 58117.100 21348.000 6169.750 989.700 58115.700 21348.500 6170.880 990.480 58116.430 21349.000 6168.980 989.100 58115.130 21349.500 6170.900 990.530 58116.430 21350.000 6170.030 990.100 58116.100 21350.500 6169.650 989.930 58116.000 21351.000 6169.730 989.650 58115.350 21351.500 6167.750 988.250 58114.030 21352.000 6168.930 989.000 58114.300 21352.500 6168.480 988.730 58114.130 21353.000 6168.600 988.730 58113.980 21353.500 6168.430 988.800 58114.200 21354.000 6169.950 989.730 58114.780 21354.500 6170.380 990.030 58115.130 21355.000 6170.680 990.600 58115.750 21355.500 6169.500 988.930 58113.830 21356.000 6170.600 989.950 58114.930 21356.500 6170.080 989.300 58114.350 21357.000 6169.180 988.730 58113.830 21357.500 6169.030 988.500 58113.550 21358.000 6169.930 989.080 58114.030 21358.500 6171.480 990.500 58115.300 21359.000 6171.000 990.050 58114.880 21359.500 6170.580 989.930 58114.750 21360.000 6170.600 989.850 58114.480 21360.500 6171.950 990.650 58114.930 21361.000 6171.130 990.430 58114.830 21361.500 6169.500 988.800 58113.150 21362.000 6169.380 988.530 58112.700 21362.500 6170.700 989.780 58114.080 21363.000 6170.950 990.080 58114.150 21363.500 6169.950 988.930 58112.800 21364.000 6170.630 989.550 58113.480 21364.500 6169.750 988.930 58112.830 21365.000 6170.830 989.850 58113.750 21365.500 6171.400 990.330 58114.300 21366.000 6170.950 990.050 58113.930 21366.500 6170.280 989.730 58113.430 21367.000 6171.000 990.230 58113.830 21367.500 6170.330 989.300 58112.700 21368.000 6170.930 989.930 58113.450 21368.500 6170.250 989.300 58112.730 21369.000 6171.250 990.530 58114.150 21369.500 6171.880 990.850 58114.380 21370.000 6172.150 990.930 58114.330 21370.500 6169.880 989.000 58112.200 21371.000 6172.200 990.800 58113.850 21371.500 6170.400 989.730 58112.850 21372.000 6171.800 991.100 58114.130 21372.500 6173.180 991.980 58115.000 21373.000 6170.580 989.780 58112.780 21373.500 6172.550 991.700 58115.000 21374.000 6172.550 991.350 58114.300 21374.500 6169.400 988.850 58111.900 21375.000 6173.150 991.880 58115.000 21375.500 6172.130 990.750 58113.880 21376.000 6170.500 989.480 58112.580 21376.500 6172.100 991.000 58114.180 21377.000 6171.480 990.300 58113.350 21377.500 6171.430 990.450 58113.600 21378.000 6171.930 990.630 58113.780 21378.500 6172.500 990.430 58113.200 21379.000 6172.330 991.000 58114.150 21379.500 6173.680 991.650 58114.650 21380.000 6171.950 990.430 58113.430 21380.500 6170.280 988.930 58111.980 21381.000 6173.230 991.330 58114.300 21381.500 6171.550 990.280 58113.450 21382.000 6171.330 989.880 58112.980 21382.500 6170.900 989.280 58112.180 21383.000 6171.830 990.130 58113.150 21383.500 6172.780 991.680 58115.230 21384.000 6170.880 989.200 58112.230 21384.500 6172.500 990.680 58113.550 21385.000 6170.000 988.500 58111.480 21385.500 6173.730 991.800 58114.930 21386.000 6170.950 989.500 58112.530 21386.500 6171.650 990.250 58113.480 21387.000 6172.830 991.050 58114.130 21387.500 6174.680 992.550 58115.700 21388.000 6171.130 989.130 58112.200 21388.500 6172.000 990.180 58113.500 21389.000 6174.550 992.480 58116.000 21389.500 6173.430 990.630 58113.900 21390.000 6173.180 991.450 58115.180 21390.500 6174.200 991.750 58115.350 21391.000 6173.330 990.980 58114.480 21391.500 6175.050 992.650 58116.300 21392.000 6173.300 991.300 58115.080 21392.500 6173.630 991.780 58115.700 21393.000 6172.330 990.450 58114.350 21393.500 6173.850 991.730 58115.780 21394.000 6173.850 991.900 58116.250 21394.500 6173.980 991.450 58115.700 21395.000 6172.630 990.580 58115.050 21395.500 6173.850 991.150 58115.600 21396.000 6173.680 990.630 58115.080 21396.500 6172.750 989.950 58114.830 21397.000 6170.630 988.250 58113.330 21397.500 6173.850 990.500 58115.430 21398.000 6174.550 991.280 58116.700 21398.500 6172.950 989.650 58115.080 21399.000 6173.380 990.080 58115.730 21399.500 6172.080 988.980 58114.780 21400.000 6175.700 992.180 58117.980 21400.500 6174.280 991.000 58116.600 21401.000 6173.300 990.400 58116.000 21401.500 6172.580 989.930 58115.630 21402.000 6174.480 991.700 58117.500 21402.500 6173.250 990.230 58115.800 21403.000 6173.580 990.900 58116.480 21403.500 6173.450 990.630 58116.150 21404.000 6172.730 990.100 58115.630 21404.500 6173.280 990.480 58115.830 21405.000 6175.680 992.700 58118.030 21405.500 6174.430 991.830 58117.150 21406.000 6172.680 990.500 58115.830 21406.500 6174.000 991.350 58116.530 21407.000 6174.950 991.730 58116.500 21407.500 6174.730 992.280 58117.380 21408.000 6171.980 989.680 58114.380 21408.500 6173.130 990.780 58115.580 21409.000 6174.850 992.700 58117.580 21409.500 6172.800 990.950 58115.680 21410.000 6172.800 990.780 58115.430 21410.500 6173.950 991.650 58116.200 21411.000 6173.730 991.730 58116.580 21411.500 6172.430 990.400 58115.130 21412.000 6172.950 990.950 58115.600 21412.500 6170.830 989.430 58114.230 21413.000 6173.430 991.600 58116.400 21413.500 6172.180 990.700 58115.600 21414.000 6171.980 990.450 58115.380 21414.500 6173.800 991.900 58116.800 21415.000 6174.530 992.550 58117.480 21415.500 6172.000 990.230 58115.130 21416.000 6172.700 990.300 58114.900 21416.500 6173.780 991.930 58116.930 21417.000 6170.830 989.500 58114.600 21417.500 6172.080 990.480 58115.630 21418.000 6173.550 991.880 58117.050 21418.500 6171.600 990.200 58115.650 21419.000 6173.130 991.280 58116.750 21419.500 6173.400 991.280 58116.950 21420.000 6171.450 989.400 58115.030 21420.500 6171.530 989.800 58115.880 21421.000 6173.450 991.300 58117.380 21421.500 6170.450 988.350 58114.430 21422.000 6172.500 990.230 58116.650 21422.500 6172.830 990.830 58117.550 21423.000 6173.150 990.780 58117.580 21423.500 6173.900 991.050 58117.880 21424.000 6175.030 992.430 58119.500 21424.500 6172.200 989.450 58116.330 21425.000 6174.030 991.250 58118.350 21425.500 6172.030 989.600 58117.030 21426.000 6173.580 990.500 58117.830 21426.500 6172.680 989.950 58117.500 21427.000 6172.930 990.150 58117.880 21427.500 6172.150 989.650 58117.730 21428.000 6172.930 989.800 58117.550 21428.500 6172.180 989.030 58117.100 21429.000 6173.700 990.630 58118.930 21429.500 6174.030 990.400 58118.830 21430.000 6174.300 990.750 58119.680 21430.500 6171.980 988.680 58117.580 21431.000 6175.050 991.450 58120.380 21431.500 6175.750 992.050 58121.130 21432.000 6173.080 989.730 58118.730 21432.500 6172.750 989.480 58118.880 21433.000 6171.430 987.930 58117.450 21433.500 6175.500 991.330 58120.950 21434.000 6174.180 990.430 58120.180 21434.500 6172.130 988.030 58117.630 21435.000 6173.200 989.700 58119.600 21435.500 6173.200 989.450 58119.230 21436.000 6171.930 987.780 58117.280 21436.500 6172.000 988.480 58118.380 21437.000 6172.500 988.680 58118.550 21437.500 6174.130 989.830 58119.600 21438.000 6173.800 989.300 58118.980 21438.500 6174.530 990.780 58120.880 21439.000 6172.680 988.700 58118.530 21439.500 6173.400 989.530 58119.350 21440.000 6171.680 987.800 58117.430 21440.500 6174.200 989.930 58119.480 21441.000 6170.380 987.180 58116.930 21441.500 6172.380 988.750 58118.280 21442.000 6171.380 987.780 58117.200 21442.500 6173.900 990.350 58119.730 21443.000 6174.230 990.450 58119.780 21443.500 6170.950 987.800 58117.050 21444.000 6173.480 989.880 58118.980 21444.500 6172.800 989.550 58118.830 21445.000 6173.530 990.150 58119.130 21445.500 6173.680 990.250 58119.000 21446.000 6171.650 988.750 58117.530 21446.500 6172.830 989.600 58118.180 21447.000 6170.950 988.230 58116.680 21447.500 6172.200 989.630 58118.050 21448.000 6171.950 989.550 58117.880 21448.500 6173.480 990.580 58118.550 21449.000 6173.080 990.430 58118.430 21449.500 6172.750 990.180 58118.000 21450.000 6171.000 989.030 58116.680 21450.500 6172.980 991.000 58118.750 21451.000 6172.900 990.730 58117.980 21451.500 6174.130 992.100 58119.430 21452.000 6172.600 990.730 58117.880 21452.500 6171.930 990.530 58117.530 21453.000 6173.750 992.480 58119.430 21453.500 6173.080 992.250 58119.000 21454.000 6172.530 991.750 58118.300 21454.500 6172.600 991.750 58118.100 21455.000 6170.830 990.400 58116.600 21455.500 6173.580 993.030 58118.800 21456.000 6172.400 992.080 58117.650 21456.500 6172.500 992.300 58117.780 21457.000 6171.100 990.930 58116.130 21457.500 6171.630 991.750 58117.050 21458.000 6173.350 993.400 58118.630 21458.500 6173.400 993.200 58118.230 21459.000 6171.300 991.680 58116.630 21459.500 6170.300 991.000 58116.030 21460.000 6174.380 994.730 58119.630 21460.500 6173.300 993.830 58118.630 21461.000 6173.180 993.780 58118.330 21461.500 6173.780 994.900 58119.680 21462.000 6172.680 994.130 58118.880 21462.500 6171.930 993.830 58118.650 21463.000 6171.430 993.500 58118.280 21463.500 6172.300 994.130 58118.700 21464.000 6174.030 996.130 58120.930 21464.500 6169.580 991.900 58116.480 21465.000 6170.630 993.230 58117.680 21465.500 6171.780 994.650 58119.400 21466.000 6172.530 995.450 58120.380 21466.500 6171.730 994.750 58119.580 21467.000 6170.280 993.630 58118.500 21467.500 6168.180 991.980 58117.130 21468.000 6169.480 993.630 58118.850 21468.500 6169.950 994.030 58119.230 21469.000 6169.230 993.480 58118.880 21469.500 6170.500 994.680 58120.080 21470.000 6169.050 993.430 58119.000 21470.500 6167.050 991.600 58117.250 21471.000 6168.500 993.650 58119.780 21471.500 6170.600 995.100 58121.300 21472.000 6170.250 994.850 58121.230 21472.500 6170.700 995.780 58122.730 21473.000 6170.550 995.000 58121.650 21473.500 6170.300 995.350 58122.550 21474.000 6170.580 995.600 58122.930 21474.500 6170.430 995.650 58123.330 21475.000 6168.900 993.730 58121.500 21475.500 6169.480 994.200 58122.330 21476.000 6168.000 993.330 58122.000 21476.500 6169.550 994.750 58123.800 21477.000 6170.780 995.100 58124.380 21477.500 6168.600 993.500 58123.330 21478.000 6168.250 992.700 58122.750 21478.500 6168.700 992.980 58123.830 21479.000 6170.580 994.880 58126.200 21479.500 6168.730 992.980 58124.900 21480.000 6169.130 992.980 58125.200 21480.500 6170.300 993.780 58126.680 21481.000 6168.430 992.280 58125.550 21481.500 6168.650 992.680 58126.430 21482.000 6171.280 994.650 58128.600 21482.500 6170.000 992.930 58127.050 21483.000 6171.280 993.680 58128.050 21483.500 6170.100 992.700 58127.700 21484.000 6170.900 993.050 58128.350 21484.500 6170.050 991.850 58127.480 21485.000 6169.530 991.480 58127.650 21485.500 6170.430 991.980 58128.500 21486.000 6170.730 991.930 58128.930 21486.500 6171.850 993.150 58130.580 21487.000 6169.700 990.650 58128.150 21487.500 6171.580 992.480 58130.600 21488.000 6171.050 991.650 58129.900 21488.500 6170.080 990.700 58129.350 21489.000 6170.130 990.300 58129.000 21489.500 6170.730 990.730 58129.780 21490.000 6171.780 991.830 58131.380 21490.500 6171.630 990.980 58130.630 21491.000 6171.600 990.780 58130.700 21491.500 6169.430 988.850 58129.050 21492.000 6171.730 990.880 58131.130 21492.500 6169.330 988.830 58129.350 21493.000 6170.230 989.480 58130.230 21493.500 6170.530 989.500 58130.600 21494.000 6172.430 991.350 58132.780 21494.500 6172.630 990.930 58132.200 21495.000 6171.800 990.000 58131.530 21495.500 6172.600 990.750 58132.330 21496.000 6170.330 988.830 58130.580 21496.500 6171.100 988.950 58130.750 21497.000 6169.580 987.800 58129.630 21497.500 6172.500 990.680 58132.780 21498.000 6171.680 989.380 58131.250 21498.500 6173.080 990.950 58133.480 21499.000 6171.580 989.380 58132.000 21499.500 6172.880 990.000 58132.500 21500.000 6171.600 988.780 58131.430 21500.500 6171.700 989.130 58131.880 21501.000 6169.930 987.880 58130.500 21501.500 6172.500 989.980 58132.600 21502.000 6170.980 988.480 58131.050 21502.500 6173.530 990.530 58133.200 21503.000 6173.150 990.080 58132.680 21503.500 6172.680 989.850 58132.750 21504.000 6171.900 988.980 58131.900 21504.500 6172.600 988.980 58131.630 21505.000 6172.180 989.350 58132.350 21505.500 6172.530 989.230 58132.250 21506.000 6173.380 989.730 58132.750 21506.500 6171.800 988.580 58131.800 21507.000 6172.500 988.900 58132.130 21507.500 6171.680 988.380 58131.880 21508.000 6172.080 988.450 58132.200 21508.500 6173.280 989.400 58133.080 21509.000 6171.050 987.500 58131.180 21509.500 6172.050 988.750 58132.580 21510.000 6170.380 986.700 58130.550 21510.500 6171.450 987.950 58131.900 21511.000 6172.630 988.430 58132.150 21511.500 6173.150 988.900 58132.730 21512.000 6169.930 986.050 58130.050 21512.500 6174.400 990.380 58134.800 21513.000 6173.500 989.450 58133.830 21513.500 6175.550 990.830 58135.000 21514.000 6173.700 989.130 58133.450 21514.500 6173.230 988.750 58133.350 21515.000 6171.950 987.750 58132.550 21515.500 6171.480 986.900 58131.900 21516.000 6172.750 988.050 58133.380 21516.500 6172.680 987.730 58133.050 21517.000 6173.280 988.130 58133.230 21517.500 6172.600 987.650 58132.800 21518.000 6172.900 988.000 58133.380 21518.500 6171.530 986.930 58132.350 21519.000 6172.850 988.200 58133.930 21519.500 6173.780 989.150 58134.880 21520.000 6172.730 987.800 58133.380 21520.500 6174.150 988.900 58134.500 21521.000 6173.050 988.180 58134.030 21521.500 6170.580 986.000 58131.930 21522.000 6172.800 987.780 58133.930 21522.500 6173.800 988.330 58134.630 21523.000 6172.500 986.900 58133.180 21523.500 6173.050 987.400 58134.100 21524.000 6174.000 988.000 58134.750 21524.500 6172.030 986.330 58133.430 21525.000 6173.430 987.580 58134.930 21525.500 6173.300 987.550 58135.200 21526.000 6172.100 986.280 58133.980 21526.500 6172.100 986.180 58134.130 21527.000 6172.700 986.750 58134.900 21527.500 6172.780 986.800 58134.930 21528.000 6171.750 985.930 58134.350 21528.500 6172.180 986.250 58134.850 21529.000 6171.280 985.100 58133.500 21529.500 6171.650 985.700 58134.480 21530.000 6170.850 985.350 58134.330 21530.500 6172.000 986.030 58135.050 21531.000 6172.980 986.750 58136.030 21531.500 6169.930 984.430 58134.100 21532.000 6171.450 985.380 58135.180 21532.500 6169.950 984.380 58134.330 21533.000 6172.200 986.130 58136.280 21533.500 6172.500 986.050 58136.180 21534.000 6171.030 984.650 58134.850 21534.500 6171.680 985.400 58136.080 21535.000 6171.400 985.400 58136.500 21535.500 6171.680 985.300 58136.400 21536.000 6171.980 985.450 58136.800 21536.500 6170.330 983.780 58135.300 21537.000 6171.030 984.550 58136.430 21537.500 6171.530 984.880 58137.050 21538.000 6171.930 984.830 58137.000 21538.500 6171.900 984.780 58137.330 21539.000 6171.200 984.430 58137.380 21539.500 6171.500 983.950 58136.700 21540.000 6171.930 984.030 58137.030 21540.500 6171.330 983.580 58136.900 21541.000 6171.930 984.030 58137.500 21541.500 6172.180 984.000 58137.550 21542.000 6172.150 983.630 58137.180 21542.500 6173.830 984.800 58138.650 21543.000 6172.480 983.780 58137.730 21543.500 6170.580 982.250 58136.250 21544.000 6172.400 983.650 58137.780 21544.500 6172.930 983.900 58138.250 21545.000 6171.750 982.850 58137.180 21545.500 6172.730 983.400 58137.930 21546.000 6171.980 982.680 58137.450 21546.500 6171.830 982.450 58137.450 21547.000 6171.500 982.000 58137.150 21547.500 6172.530 982.700 58138.230 21548.000 6172.000 982.100 58137.500 21548.500 6170.580 980.900 58136.450 21549.000 6171.780 981.980 58137.850 21549.500 6171.480 981.330 58137.030 21550.000 6170.400 980.250 58136.030 21550.500 6171.550 981.280 58137.080 21551.000 6171.930 981.900 58137.830 21551.500 6172.450 982.080 58138.130 21552.000 6171.780 981.130 58137.030 21552.500 6173.080 982.300 58138.230 21553.000 6172.130 981.330 58137.180 21553.500 6172.380 981.500 58137.400 21554.000 6170.980 979.850 58135.500 21554.500 6171.880 980.900 58136.780 21555.000 6172.650 981.780 58137.500 21555.500 6172.130 980.900 58136.350 21556.000 6173.900 982.350 58137.630 21556.500 6171.550 980.250 58135.400 21557.000 6172.280 981.130 58136.330 21557.500 6171.480 980.400 58135.450 21558.000 6174.200 982.250 58136.930 21558.500 6172.850 981.250 58135.830 21559.000 6172.650 980.980 58135.380 21559.500 6173.550 981.630 58135.880 21560.000 6173.200 981.330 58135.450 21560.500 6172.880 980.850 58134.780 21561.000 6171.450 979.700 58133.350 21561.500 6173.630 981.480 58135.030 21562.000 6173.130 981.250 58134.680 21562.500 6174.050 981.850 58134.930 21563.000 6172.630 981.200 58134.280 21563.500 6174.200 982.200 58134.800 21564.000 6172.650 981.130 58133.450 21564.500 6173.330 981.480 58133.400 21565.000 6173.280 981.730 58133.400 21565.500 6173.930 982.380 58133.950 21566.000 6172.930 981.380 58132.530 21566.500 6173.530 982.450 58133.450 21567.000 6173.730 982.600 58133.180 21567.500 6174.630 983.800 58134.300 21568.000 6174.650 984.130 58134.150 21568.500 6172.630 982.380 58132.180 21569.000 6173.180 982.900 58132.380 21569.500 6173.500 983.350 58132.600 21570.000 6173.950 983.630 58132.680 21570.500 6172.780 982.930 58131.930 21571.000 6172.780 983.330 58132.230 21571.500 6174.600 984.730 58133.180 21572.000 6173.000 983.600 58131.550 21572.500 6172.750 983.380 58131.100 21573.000 6172.980 984.130 58131.850 21573.500 6174.150 985.250 58132.880 21574.000 6173.850 984.750 58132.130 21574.500 6172.380 983.730 58131.100 21575.000 6173.830 984.900 58132.080 21575.500 6173.180 985.130 58132.430 21576.000 6172.500 984.200 58131.000 21576.500 6172.600 984.280 58130.980 21577.000 6173.030 984.730 58131.380 21577.500 6172.830 984.430 58130.780 21578.000 6173.430 984.850 58131.000 21578.500 6173.780 985.250 58131.350 21579.000 6172.480 984.630 58130.680 21579.500 6173.930 985.630 58131.530 21580.000 6172.930 985.030 58130.800 21580.500 6172.580 985.000 58130.700 21581.000 6172.730 985.400 58131.150 21581.500 6174.950 986.800 58132.080 21582.000 6172.830 985.150 58130.300 21582.500 6172.480 984.650 58129.550 21583.000 6172.800 985.400 58130.430 21583.500 6171.580 984.250 58129.030 21584.000 6173.930 986.850 58131.900 21584.500 6173.000 985.800 58130.530 21585.000 6174.250 986.950 58131.550 21585.500 6171.650 984.680 58128.950 21586.000 6172.680 985.650 58129.780 21586.500 6173.400 986.280 58130.250 21587.000 6172.100 984.930 58128.650 21587.500 6174.500 987.150 58130.930 21588.000 6173.680 986.780 58130.580 21588.500 6172.900 986.230 58130.000 21589.000 6172.030 985.400 58128.830 21589.500 6173.200 986.850 58130.500 21590.000 6172.680 986.000 58129.230 21590.500 6173.500 986.880 58130.000 21591.000 6171.780 985.880 58129.080 21591.500 6173.430 987.180 58130.130 21592.000 6172.730 987.050 58129.900 21592.500 6173.630 987.800 58130.580 21593.000 6172.300 986.600 58129.130 21593.500 6171.550 986.230 58128.700 21594.000 6172.530 987.000 58129.130 21594.500 6172.650 987.630 58129.830 21595.000 6173.980 989.050 58131.030 21595.500 6170.080 985.180 58126.530 21596.000 6172.600 988.000 58129.450 21596.500 6172.750 987.930 58129.150 21597.000 6173.050 988.680 58129.800 21597.500 6171.930 987.250 58127.950 21598.000 6171.830 988.030 58128.780 21598.500 6172.300 988.250 58128.730 21599.000 6172.000 988.280 58128.550 21599.500 6170.550 987.150 58127.330 21600.000 6171.550 988.480 58128.650 21600.500 6171.400 988.100 58127.880 21601.000 6173.280 989.680 58129.330 21601.500 6172.830 989.200 58128.480 21602.000 6172.330 989.430 58128.730 21602.500 6171.080 988.230 58127.300 21603.000 6170.580 988.000 58126.830 21603.500 6170.800 988.530 58127.230 21604.000 6171.450 989.150 58127.350 21604.500 6170.750 989.030 58127.400 21605.000 6170.350 988.630 58126.700 21605.500 6172.750 990.680 58128.550 21606.000 6170.900 989.250 58126.950 21606.500 6171.150 990.130 58127.980 21607.000 6173.050 991.680 58129.030 21607.500 6171.050 989.880 58127.050 21608.000 6170.630 989.900 58127.150 21608.500 6172.130 990.980 58127.980 21609.000 6171.150 991.000 58128.080 21609.500 6170.630 990.430 58127.100 21610.000 6171.030 991.300 58127.850 21610.500 6169.650 989.980 58126.300 21611.000 6170.100 991.000 58127.430 21611.500 6169.630 990.650 58126.900 21612.000 6172.700 993.380 58129.430 21612.500 6170.430 991.450 58127.330 21613.000 6170.250 991.200 58126.850 21613.500 6169.700 990.800 58126.500 21614.000 6171.700 992.500 58127.750 21614.500 6170.350 992.030 58127.530 21615.000 6168.350 990.050 58125.200 21615.500 6169.750 991.480 58126.630 21616.000 6169.200 991.080 58126.130 21616.500 6170.530 992.300 58127.200 21617.000 6171.800 993.830 58128.900 21617.500 6169.950 991.630 58126.150 21618.000 6170.750 992.930 58127.650 21618.500 6170.280 992.650 58127.300 21619.000 6170.430 992.650 58127.100 21619.500 6170.800 993.280 58127.630 21620.000 6170.130 992.750 58126.880 21620.500 6169.500 992.650 58127.000 21621.000 6170.330 993.050 58126.930 21621.500 6169.750 992.980 58127.000 21622.000 6170.030 993.200 58127.080 21622.500 6170.030 993.380 58127.300 21623.000 6169.380 992.450 58126.080 21623.500 6168.580 992.300 58126.030 21624.000 6169.630 993.330 58126.930 21624.500 6169.830 993.500 58127.130 21625.000 6167.180 991.230 58124.700 21625.500 6168.880 992.780 58126.200 21626.000 6168.500 992.450 58125.830 21626.500 6168.130 992.500 58126.050 21627.000 6169.180 993.700 58127.250 21627.500 6167.280 991.850 58124.980 21628.000 6168.300 992.750 58125.850 21628.500 6168.530 993.150 58126.300 21629.000 6168.680 993.830 58127.280 21629.500 6167.680 992.830 58126.350 21630.000 6167.050 992.580 58125.850 21630.500 6168.650 994.450 58127.750 21631.000 6168.230 993.900 58127.050 21631.500 6168.550 994.150 58127.280 21632.000 6167.980 993.100 58126.000 21632.500 6168.100 993.250 58126.150 21633.000 6167.800 993.400 58126.450 21633.500 6167.830 993.150 58126.080 21634.000 6166.200 992.130 58125.030 21634.500 6166.500 992.700 58125.930 21635.000 6167.650 993.350 58126.230 21635.500 6167.580 993.580 58126.650 21636.000 6167.700 993.730 58126.730 21636.500 6167.730 993.780 58126.800 21637.000 6168.100 994.080 58126.900 21637.500 6167.650 993.800 58126.830 21638.000 6168.230 994.030 58126.830 21638.500 6167.730 994.130 58127.380 21639.000 6166.100 992.880 58126.150 21639.500 6165.880 993.050 58126.380 21640.000 6167.780 994.600 58127.430 21640.500 6166.780 993.750 58126.930 21641.000 6166.530 992.850 58125.600 21641.500 6166.500 992.930 58125.900 21642.000 6167.250 993.680 58126.830 21642.500 6166.830 993.280 58126.480 21643.000 6168.050 994.180 58127.250 21643.500 6168.230 994.430 58127.580 21644.000 6167.350 993.630 58126.730 21644.500 6167.100 993.450 58126.600 21645.000 6166.400 992.630 58125.800 21645.500 6168.150 994.330 58127.650 21646.000 6167.780 993.730 58126.880 21646.500 6166.800 993.230 58126.650 21647.000 6166.430 992.530 58125.700 21647.500 6167.400 993.680 58127.150 21648.000 6167.530 994.000 58127.480 21648.500 6169.350 994.980 58128.180 21649.000 6166.550 993.100 58126.430 21649.500 6168.930 994.580 58127.730 21650.000 6167.680 993.380 58126.450 21650.500 6166.150 992.000 58125.100 21651.000 6168.100 993.680 58126.980 21651.500 6166.850 992.550 58125.950 21652.000 6167.580 993.230 58126.630 21652.500 6167.580 993.250 58126.780 21653.000 6166.330 991.800 58125.080 21653.500 6168.280 993.850 58127.300 21654.000 6166.530 992.100 58125.250 21654.500 6166.730 992.000 58125.080 21655.000 6165.730 990.980 58124.030 21655.500 6167.100 992.550 58125.730 21656.000 6166.880 991.930 58124.800 21656.500 6168.000 993.480 58126.450 21657.000 6167.300 992.450 58125.100 21657.500 6167.450 992.880 58125.500 21658.000 6166.030 991.630 58124.100 21658.500 6168.530 993.330 58125.680 21659.000 6166.880 992.350 58125.050 21659.500 6166.050 991.050 58123.480 21660.000 6167.000 992.500 58125.180 21660.500 6166.230 991.450 58123.830 21661.000 6167.250 992.330 58124.730 21661.500 6168.530 993.500 58125.930 21662.000 6167.050 992.130 58124.350 21662.500 6167.430 992.480 58124.800 21663.000 6168.350 993.150 58125.200 21663.500 6166.980 992.030 58124.000 21664.000 6166.150 991.350 58123.300 21664.500 6168.430 992.950 58124.930 21665.000 6167.930 992.680 58124.730 21665.500 6168.700 993.930 58126.100 21666.000 6167.200 992.250 58124.250 21666.500 6168.830 993.780 58125.800 21667.000 6166.750 991.900 58123.630 21667.500 6168.750 993.480 58125.100 21668.000 6168.180 992.680 58124.050 21668.500 6167.950 992.880 58124.550 21669.000 6167.830 993.250 58125.180 21669.500 6166.850 991.730 58123.180 21670.000 6167.750 992.850 58124.480 21670.500 6164.580 989.900 58121.300 21671.000 6166.530 991.380 58122.650 21671.500 6165.880 990.730 58121.880 21672.000 6166.480 991.630 58122.800 21672.500 6166.430 990.980 58121.830 21673.000 6166.200 991.230 58122.130 21673.500 6166.600 991.880 58122.750 21674.000 6167.100 992.330 58122.930 21674.500 6166.330 991.450 58122.030 21675.000 6166.150 991.130 58121.600 21675.500 6164.530 989.930 58120.380 21676.000 6164.730 990.180 58120.500 21676.500 6166.200 991.430 58121.650 21677.000 6165.600 991.430 58121.930 21677.500 6167.330 992.650 58122.930 21678.000 6166.230 991.430 58121.300 21678.500 6164.530 990.300 58120.300 21679.000 6167.230 992.550 58122.400 21679.500 6166.080 991.500 58121.300 21680.000 6166.180 991.800 58121.500 21680.500 6165.400 991.300 58120.980 21681.000 6165.630 991.330 58120.780 21681.500 6164.950 991.030 58120.580 21682.000 6165.780 991.930 58121.380 21682.500 6165.200 991.430 58120.750 21683.000 6164.400 990.900 58120.130 21683.500 6165.200 991.430 58120.580 21684.000 6165.050 991.250 58120.230 21684.500 6164.980 991.650 58120.800 21685.000 6164.580 991.380 58120.430 21685.500 6163.000 990.080 58118.980 21686.000 6164.900 991.580 58120.280 21686.500 6164.230 991.100 58119.750 21687.000 6166.280 993.080 58121.580 21687.500 6164.100 991.400 58119.850 21688.000 6163.480 990.880 58119.200 21688.500 6163.930 991.430 58119.580 21689.000 6162.500 990.230 58118.280 21689.500 6163.180 990.930 58119.050 21690.000 6164.430 991.980 58119.880 21690.500 6164.780 992.630 58120.400 21691.000 6164.130 992.100 58119.750 21691.500 6163.980 991.880 58119.780 21692.000 6164.130 992.380 58120.180 21692.500 6163.650 991.800 58119.500 21693.000 6164.080 992.150 58119.830 21693.500 6162.100 990.280 58117.900 21694.000 6163.330 991.250 58118.580 21694.500 6162.850 991.280 58118.580 21695.000 6162.900 991.580 58118.650 21695.500 6162.850 991.580 58118.750 21696.000 6163.330 991.800 58118.800 21696.500 6163.430 992.080 58119.000 21697.000 6161.600 990.500 58117.350 21697.500 6163.330 992.080 58118.980 21698.000 6163.080 991.930 58118.900 21698.500 6162.050 991.450 58118.250 21699.000 6163.130 992.480 58118.950 21699.500 6161.380 991.150 58117.430 21700.000 6162.430 992.400 58118.730 21700.500 6160.850 990.950 58117.300 21701.000 6161.330 991.600 58117.630 21701.500 6161.430 992.150 58118.150 21702.000 6160.430 991.100 58116.930 21702.500 6160.600 991.600 58117.250 21703.000 6161.700 992.650 58117.930 21703.500 6161.800 993.380 58118.580 21704.000 6161.080 992.550 58117.680 21704.500 6160.150 991.650 58116.850 21705.000 6161.330 993.080 58117.980 21705.500 6159.250 991.600 58116.550 21706.000 6159.750 992.480 58117.400 21706.500 6161.430 993.600 58118.130 21707.000 6160.130 992.380 58117.030 21707.500 6161.880 994.180 58118.680 21708.000 6160.050 992.800 58117.280 21708.500 6160.080 993.080 58117.700 21709.000 6161.380 994.080 58118.530 21709.500 6160.280 993.180 58117.550 21710.000 6159.750 993.150 58117.550 21710.500 6161.130 994.130 58118.280 21711.000 6160.000 993.380 58117.530 21711.500 6159.600 993.250 58117.380 21712.000 6159.150 993.130 58117.350 21712.500 6158.680 992.730 58116.750 21713.000 6158.300 992.780 58116.900 21713.500 6157.780 992.330 58116.300 21714.000 6159.100 993.330 58117.030 21714.500 6160.080 994.530 58118.380 21715.000 6158.100 992.780 58116.650 21715.500 6158.000 993.150 58116.980 21716.000 6156.680 991.930 58115.580 21716.500 6157.380 993.100 58116.900 21717.000 6159.630 994.680 58118.050 21717.500 6158.030 993.550 58117.030 21718.000 6158.000 993.650 58116.980 21718.500 6157.730 993.650 58117.080 21719.000 6158.680 994.480 58117.780 21719.500 6158.600 994.500 58117.800 21720.000 6159.280 995.130 58118.380 21720.500 6156.830 992.830 58116.030 21721.000 6158.030 994.200 58117.480 21721.500 6159.080 995.330 58118.480 21722.000 6158.500 995.050 58118.180 21722.500 6156.930 993.730 58116.830 21723.000 6157.350 994.100 58117.150 21723.500 6157.350 994.130 58117.230 21724.000 6156.180 993.280 58116.480 21724.500 6157.550 994.400 58117.550 21725.000 6157.850 995.000 58118.050 21725.500 6157.480 994.450 58117.530 21726.000 6156.530 993.900 58117.000 21726.500 6156.330 993.550 58116.530 21727.000 6157.430 994.680 58117.750 21727.500 6156.950 994.000 58116.950 21728.000 6158.300 995.330 58118.280 21728.500 6155.930 993.530 58116.680 21729.000 6157.030 994.380 58117.350 21729.500 6157.350 994.850 58117.950 21730.000 6156.330 993.900 58117.000 21730.500 6157.500 994.900 58118.050 21731.000 6156.230 994.080 58117.430 21731.500 6158.080 995.130 58118.200 21732.000 6156.230 993.850 58117.230 21732.500 6157.080 994.430 58117.730 21733.000 6158.330 995.580 58118.930 21733.500 6156.330 993.950 58117.400 21734.000 6157.150 994.630 58118.150 21734.500 6156.400 993.880 58117.550 21735.000 6155.780 993.230 58116.900 21735.500 6155.780 993.630 58117.580 21736.000 6156.850 994.230 58118.050 21736.500 6156.580 994.350 58118.500 21737.000 6157.750 994.950 58118.980 21737.500 6156.380 993.930 58118.300 21738.000 6155.780 993.330 58117.750 21738.500 6156.930 993.850 58118.230 21739.000 6155.700 992.950 58117.530 21739.500 6156.300 993.680 58118.530 21740.000 6155.930 993.450 58118.430 21740.500 6158.000 995.080 58120.230 21741.000 6156.050 993.200 58118.380 21741.500 6156.630 993.380 58118.500 21742.000 6156.280 993.580 58119.080 21742.500 6156.130 993.630 58119.330 21743.000 6156.000 993.150 58118.750 21743.500 6155.930 993.180 58119.130 21744.000 6156.000 993.050 58119.080 21744.500 6156.080 993.080 58119.230 21745.000 6157.250 994.100 58120.350 21745.500 6156.280 993.050 58119.400 21746.000 6154.580 991.280 58117.730 21746.500 6156.480 993.150 58119.950 21747.000 6155.930 992.450 58119.430 21747.500 6157.200 993.550 58120.680 21748.000 6156.700 993.000 58120.200 21748.500 6157.300 993.380 58120.700 21749.000 6154.500 990.950 58118.530 21749.500 6155.750 992.180 58119.980 21750.000 6155.680 991.800 58119.700 21750.500 6156.980 992.650 58120.680 21751.000 6155.030 990.950 58119.430 21751.500 6156.530 991.980 58120.580 21752.000 6155.350 991.030 58119.630 21752.500 6155.080 990.780 58119.600 21753.000 6154.100 989.680 58118.480 21753.500 6155.600 990.930 58120.000 21754.000 6155.180 990.630 58119.850 21754.500 6154.850 990.530 58119.780 21755.000 6156.400 991.500 58120.780 21755.500 6155.930 991.080 58120.550 21756.000 6155.330 990.380 58119.680 21756.500 6157.130 992.000 58121.530 21757.000 6154.800 990.130 58119.750 21757.500 6154.700 989.500 58119.150 21758.000 6156.000 990.600 58120.330 21758.500 6155.180 990.130 58120.150 21759.000 6155.750 990.650 58120.580 21759.500 6154.630 989.200 58119.180 21760.000 6154.050 988.880 58119.080 21760.500 6155.280 990.000 58120.200 21761.000 6155.380 990.150 58120.500 21761.500 6156.680 991.000 58121.280 21762.000 6155.250 989.900 58120.080 21762.500 6155.080 989.580 58119.650 21763.000 6154.650 989.400 58119.680 21763.500 6155.480 990.330 58120.680 21764.000 6155.350 990.000 58120.150 21764.500 6155.750 990.430 58120.730 21765.000 6154.050 989.180 58119.550 21765.500 6156.880 991.300 58121.550 21766.000 6153.350 988.350 58118.780 21766.500 6154.830 989.450 58119.780 21767.000 6155.350 990.300 58120.700 21767.500 6154.850 989.400 58119.530 21768.000 6154.080 988.650 58118.880 21768.500 6154.200 988.950 58119.200 21769.000 6154.330 989.150 58119.430 21769.500 6156.500 990.880 58121.280 21770.000 6154.550 989.400 58119.730 21770.500 6156.500 991.650 58121.930 21771.000 6155.800 990.850 58121.080 21771.500 6157.430 992.030 58122.230 21772.000 6155.330 989.930 58120.100 21772.500 6154.750 989.700 58119.830 21773.000 6155.750 990.700 58120.700 21773.500 6155.630 990.680 58120.900 21774.000 6154.630 989.900 58120.080 21774.500 6156.300 991.100 58121.280 21775.000 6154.750 989.580 58119.630 21775.500 6156.030 990.700 58120.780 21776.000 6156.680 991.850 58121.950 21776.500 6156.700 991.380 58121.050 21777.000 6155.830 991.050 58121.030 21777.500 6155.850 991.000 58120.900 21778.000 6154.930 990.550 58120.400 21778.500 6155.050 990.450 58120.100 21779.000 6154.180 989.780 58119.830 21779.500 6156.130 991.330 58121.250 21780.000 6154.530 990.050 58119.850 21780.500 6154.450 990.350 58120.100 21781.000 6153.880 989.900 58119.130 21781.500 6156.000 992.330 58121.650 21782.000 6154.780 990.850 58120.000 21782.500 6153.400 989.900 58119.580 21783.000 6155.650 991.780 58121.150 21783.500 6154.280 991.100 58120.400 21784.000 6155.030 992.000 58121.380 21784.500 6154.280 991.350 58120.830 21785.000 6154.630 992.000 58121.600 21785.500 6153.830 991.100 58120.450 21786.000 6156.050 993.230 58122.450 21786.500 6155.080 992.280 58121.500 21787.000 6155.300 992.580 58121.500 21787.500 6154.780 992.150 58121.400 21788.000 6153.850 991.330 58120.650 21788.500 6154.030 991.300 58120.780 21789.000 6154.130 991.780 58121.550 21789.500 6153.650 990.800 58120.550 21790.000 6153.830 991.080 58120.750 21790.500 6153.330 990.830 58120.700 21791.000 6152.300 989.780 58119.680 21791.500 6154.830 992.550 58122.650 21792.000 6153.780 991.280 58121.250 21792.500 6154.030 991.580 58121.730 21793.000 6154.600 992.450 58122.930 21793.500 6153.880 991.300 58121.630 21794.000 6153.730 991.530 58122.050 21794.500 6154.330 992.400 58123.100 21795.000 6154.500 992.080 58122.830 21795.500 6155.700 993.450 58124.430 21796.000 6155.380 993.130 58124.130 21796.500 6154.000 991.600 58122.550 21797.000 6154.450 992.000 58123.100 21797.500 6155.750 993.200 58124.580 21798.000 6154.500 992.230 58123.850 21798.500 6155.050 992.330 58123.980 21799.000 6154.650 992.080 58123.880 21799.500 6154.930 992.250 58124.330 21800.000 6154.880 992.100 58124.330 21800.500 6154.080 991.480 58123.750 21801.000 6153.480 990.750 58123.050 21801.500 6153.400 990.830 58123.130 21802.000 6154.900 992.100 58124.750 21802.500 6155.150 991.750 58124.400 21803.000 6154.980 991.850 58124.880 21803.500 6156.200 992.650 58125.830 21804.000 6154.780 991.430 58124.730 21804.500 6153.980 990.380 58123.750 21805.000 6154.400 990.830 58124.450 21805.500 6155.330 991.330 58125.080 21806.000 6155.250 991.280 58125.180 21806.500 6155.200 991.180 58125.300 21807.000 6155.200 991.380 58125.880 21807.500 6154.650 990.300 58124.680 21808.000 6154.150 990.250 58124.900 21808.500 6154.800 990.100 58124.680 21809.000 6154.600 989.980 58124.700 21809.500 6156.280 991.530 58126.580 21810.000 6155.500 990.580 58125.580 21810.500 6154.630 989.600 58124.730 21811.000 6154.780 989.600 58124.980 21811.500 6155.980 990.830 58126.580 21812.000 6156.300 990.930 58126.750 21812.500 6156.680 991.050 58127.200 21813.000 6157.130 990.950 58127.000 21813.500 6154.980 989.130 58125.380 21814.000 6157.000 990.730 58127.350 21814.500 6155.930 989.780 58126.550 21815.000 6157.030 990.500 58127.350 21815.500 6155.180 988.950 58126.150 21816.000 6157.030 990.530 58127.950 21816.500 6157.080 990.100 58127.450 21817.000 6156.150 989.250 58126.780 21817.500 6155.580 988.630 58126.180 21818.000 6156.850 989.680 58127.450 21818.500 6156.750 989.450 58127.200 21819.000 6157.080 989.980 58127.880 21819.500 6155.450 988.300 58126.200 21820.000 6157.880 990.400 58128.450 21820.500 6157.650 989.950 58128.000 21821.000 6156.180 988.150 58125.900 21821.500 6156.000 988.430 58126.450 21822.000 6158.250 990.580 58128.730 21822.500 6157.500 989.550 58127.550 21823.000 6157.780 989.850 58127.850 21823.500 6158.080 990.500 58128.800 21824.000 6158.050 989.930 58127.750 21824.500 6156.850 989.280 58127.280 21825.000 6157.900 990.150 58128.000 21825.500 6159.730 992.050 58129.930 21826.000 6157.550 989.930 58127.600 21826.500 6156.480 988.900 58126.450 21827.000 6157.050 989.830 58127.650 21827.500 6156.550 989.050 58126.600 21828.000 6156.430 989.500 58127.330 21828.500 6158.480 991.030 58128.680 21829.000 6157.050 989.500 58127.000 21829.500 6157.280 990.430 58128.200 21830.000 6158.430 991.000 58128.180 21830.500 6156.000 988.830 58125.850 21831.000 6159.380 992.280 58129.430 21831.500 6157.900 991.200 58128.430 21832.000 6157.700 990.950 58127.930 21832.500 6156.580 990.450 58127.600 21833.000 6157.330 990.880 58127.800 21833.500 6155.330 989.180 58126.130 21834.000 6157.380 990.980 58127.700 21834.500 6156.730 990.980 58128.050 21835.000 6156.780 990.700 58127.580 21835.500 6157.550 991.180 58128.130 21836.000 6157.230 991.130 58128.150 21836.500 6157.500 990.830 58127.530 21837.000 6158.380 991.780 58128.480 21837.500 6156.980 991.000 58128.030 21838.000 6157.100 990.930 58127.730 21838.500 6158.050 991.550 58128.330 21839.000 6158.830 992.250 58129.080 21839.500 6157.730 991.230 58128.250 21840.000 6159.800 992.950 58129.830 21840.500 6157.400 990.800 58127.800 21841.000 6157.150 990.600 58127.900 21841.500 6157.380 990.550 58127.750 21842.000 6157.880 991.280 58128.650 21842.500 6157.230 990.800 58128.380 21843.000 6158.300 991.180 58128.730 21843.500 6158.500 991.400 58129.100 21844.000 6158.400 991.330 58129.150 21844.500 6159.300 992.050 58129.750 21845.000 6158.300 990.780 58128.450 21845.500 6158.680 991.280 58129.230 21846.000 6157.650 990.930 58128.800 21846.500 6158.250 991.580 58129.580 21847.000 6159.380 992.300 58130.130 21847.500 6158.880 992.050 58129.780 21848.000 6157.750 991.200 58129.100 21848.500 6158.900 992.150 58130.250 21849.000 6158.850 992.000 58130.050 21849.500 6159.380 992.280 58130.230 21850.000 6157.400 990.350 58128.180 21850.500 6158.830 991.630 58129.550 21851.000 6158.780 992.130 58130.400 21851.500 6158.900 992.200 58130.580 21852.000 6156.580 989.600 58127.700 21852.500 6159.300 992.050 58130.130 21853.000 6158.900 991.880 58129.930 21853.500 6157.700 990.780 58128.830 21854.000 6158.000 991.180 58129.330 21854.500 6158.630 991.650 58129.800 21855.000 6160.280 993.180 58131.300 21855.500 6158.380 991.530 58129.650 21856.000 6157.300 990.300 58128.230 21856.500 6158.100 991.050 58129.030 21857.000 6159.350 992.650 58130.750 21857.500 6158.550 991.930 58130.200 21858.000 6158.150 991.630 58129.830 21858.500 6159.080 992.250 58130.480 21859.000 6158.530 991.950 58129.900 21859.500 6157.480 990.650 58128.650 21860.000 6157.850 991.230 58129.100 21860.500 6159.250 992.700 58130.580 21861.000 6157.930 991.100 58128.850 21861.500 6160.480 993.150 58130.980 21862.000 6158.380 991.380 58129.300 21862.500 6157.130 990.000 58127.900 21863.000 6158.630 991.150 58129.350 21863.500 6158.450 990.880 58129.080 21864.000 6159.080 991.450 58129.780 21864.500 6158.880 991.030 58129.550 21865.000 6159.230 990.980 58129.600 21865.500 6159.180 990.980 58129.850 21866.000 6160.500 991.700 58130.600 21866.500 6159.980 991.280 58130.530 21867.000 6160.450 991.100 58130.480 21867.500 6160.700 991.250 58130.930 21868.000 6162.000 991.850 58131.500 21868.500 6160.650 990.680 58130.580 21869.000 6160.080 989.380 58129.400 21869.500 6162.100 991.700 58132.150 21870.000 6161.950 991.100 58131.630 21870.500 6161.580 990.650 58131.580 21871.000 6161.800 990.580 58131.430 21871.500 6160.730 989.330 58130.750 21872.000 6161.350 989.600 58131.380 21872.500 6161.650 988.950 58130.830 21873.000 6162.530 990.200 58132.650 21873.500 6162.150 989.700 58132.230 21874.000 6162.350 989.850 58132.680 21874.500 6160.450 987.950 58130.950 21875.000 6162.000 989.100 58132.300 21875.500 6160.700 987.730 58131.230 21876.000 6162.430 988.680 58132.130 21876.500 6162.180 988.600 58132.530 21877.000 6161.380 987.300 58131.180 21877.500 6162.400 988.180 58132.500 21878.000 6162.750 988.580 58133.130 21878.500 6164.650 989.880 58134.480 21879.000 6161.600 987.030 58131.780 21879.500 6162.680 987.900 58132.930 21880.000 6162.180 987.350 58132.630 21880.500 6163.400 987.880 58133.300 21881.000 6163.850 988.480 58134.230 21881.500 6165.750 989.250 58135.000 21882.000 6162.450 987.030 58133.200 21882.500 6162.780 987.100 58133.300 21883.000 6164.700 988.330 58134.530 21883.500 6162.200 986.750 58133.380 21884.000 6163.980 988.200 58135.030 21884.500 6163.030 987.250 58134.130 21885.000 6163.530 987.600 58134.700 21885.500 6164.430 988.650 58136.000 21886.000 6163.700 987.530 58134.600 21886.500 6163.250 986.980 58134.330 21887.000 6164.350 987.750 58135.400 21887.500 6162.650 986.350 58134.200 21888.000 6165.080 988.400 58136.530 21888.500 6161.830 985.400 58133.480 21889.000 6164.680 987.480 58135.800 21889.500 6161.880 985.450 58134.100 21890.000 6163.850 986.730 58135.430 21890.500 6163.900 986.600 58135.330 21891.000 6161.830 984.900 58133.780 21891.500 6160.980 984.080 58133.100 21892.000 6164.130 986.680 58136.080 21892.500 6164.350 986.950 58136.530 21893.000 6162.200 985.250 58134.780 21893.500 6164.130 986.680 58136.350 21894.000 6163.450 986.030 58135.680 21894.500 6163.100 985.780 58135.500 21895.000 6163.450 985.780 58135.280 21895.500 6162.430 985.130 58135.100 21896.000 6163.150 985.500 58135.480 21896.500 6165.000 986.980 58137.200 21897.000 6164.700 986.780 58137.050 21897.500 6164.330 986.330 58136.680 21898.000 6162.750 984.580 58134.680 21898.500 6162.300 984.180 58134.400 21899.000 6162.250 984.330 58134.600 21899.500 6163.200 984.850 58135.200 21900.000 6163.400 984.980 58135.330 21900.500 6162.880 984.450 58134.750 21901.000 6161.180 983.800 58134.380 21901.500 6162.380 984.380 58134.900 21902.000 6164.250 985.780 58136.200 21902.500 6163.230 985.030 58135.530 21903.000 6163.530 985.080 58135.450 21903.500 6164.080 985.680 58136.200 21904.000 6163.380 984.950 58135.330 21904.500 6163.500 985.400 58136.030 21905.000 6162.830 984.630 58134.850 21905.500 6164.080 985.630 58135.880 21906.000 6161.730 983.800 58134.150 21906.500 6163.280 984.700 58134.980 21907.000 6163.580 984.700 58134.950 21907.500 6165.730 986.600 58137.000 21908.000 6163.030 984.300 58134.580 21908.500 6162.780 984.080 58134.450 21909.000 6163.580 984.830 58135.230 21909.500 6162.280 983.600 58133.880 21910.000 6162.980 984.330 58134.750 21910.500 6164.280 985.030 58135.430 21911.000 6163.780 984.900 58135.400 21911.500 6162.730 983.680 58134.030 21912.000 6162.800 983.700 58134.200 21912.500 6162.880 983.650 58134.150 21913.000 6162.880 983.600 58134.030 21913.500 6161.800 982.500 58132.900 21914.000 6162.480 983.030 58133.480 21914.500 6162.580 983.080 58133.630 21915.000 6162.550 982.950 58133.450 21915.500 6163.950 984.530 58135.200 21916.000 6160.630 981.080 58131.350 21916.500 6163.630 983.830 58134.150 21917.000 6162.630 982.980 58133.330 21917.500 6163.830 983.850 58134.180 21918.000 6163.880 983.350 58133.280 21918.500 6163.250 982.980 58132.880 21919.000 6163.950 983.600 58133.630 21919.500 6162.530 982.130 58131.930 21920.000 6163.380 983.000 58132.700 21920.500 6165.130 984.450 58134.180 21921.000 6162.230 981.800 58131.300 21921.500 6163.900 983.750 58133.550 21922.000 6162.430 982.080 58131.630 21922.500 6164.550 983.630 58132.950 21923.000 6164.100 983.330 58132.730 21923.500 6164.300 983.500 58132.800 21924.000 6162.280 981.880 58131.150 21924.500 6163.750 982.700 58131.950 21925.000 6163.680 982.030 58131.230 21925.500 6164.630 983.280 58132.700 21926.000 6164.500 983.300 58132.400 21926.500 6164.430 982.800 58131.600 21927.000 6165.200 983.580 58132.480 21927.500 6162.250 981.130 58130.200 21928.000 6165.500 983.230 58131.930 21928.500 6163.630 982.300 58131.080 21929.000 6162.800 981.130 58129.900 21929.500 6164.500 982.700 58131.350 21930.000 6166.350 984.180 58132.880 21930.500 6165.980 983.380 58132.000 21931.000 6165.450 982.930 58131.580 21931.500 6163.680 981.430 58129.980 21932.000 6165.130 982.680 58131.250 21932.500 6162.980 980.650 58129.100 21933.000 6166.630 983.930 58132.480 21933.500 6166.480 983.180 58131.330 21934.000 6163.650 981.250 58129.630 21934.500 6165.680 982.450 58130.530 21935.000 6166.280 983.150 58131.400 21935.500 6164.380 981.450 58129.630 21936.000 6163.830 981.080 58129.450 21936.500 6165.980 982.830 58131.250 21937.000 6165.900 982.830 58131.180 21937.500 6167.130 983.600 58131.830 21938.000 6164.880 982.030 58130.480 21938.500 6164.950 982.000 58130.400 21939.000 6164.830 981.980 58130.330 21939.500 6164.680 981.780 58130.050 21940.000 6165.800 982.750 58131.200 21940.500 6164.400 981.800 58130.650 21941.000 6166.580 983.250 58131.730 21941.500 6165.530 982.330 58131.080 21942.000 6165.650 982.730 58131.600 21942.500 6163.930 980.830 58129.550 21943.000 6164.900 981.750 58130.600 21943.500 6166.200 983.000 58132.030 21944.000 6165.980 982.350 58131.200 21944.500 6163.800 980.830 58130.080 21945.000 6164.450 981.400 58130.680 21945.500 6165.280 982.450 58131.980 21946.000 6162.280 979.930 58129.530 21946.500 6163.030 980.430 58130.150 21947.000 6162.430 979.480 58129.030 21947.500 6162.330 979.850 58129.730 21948.000 6162.480 980.250 58130.230 21948.500 6164.280 981.880 58131.880 21949.000 6161.350 979.580 58129.780 21949.500 6162.030 980.200 58130.500 21950.000 6164.530 982.280 58132.650 21950.500 6162.300 980.330 58130.730 21951.000 6162.000 980.500 58131.180 21951.500 6162.100 980.600 58131.400 21952.000 6161.880 980.530 58131.330 21952.500 6163.000 981.150 58131.850 21953.000 6159.700 978.200 58129.000 21953.500 6161.530 979.750 58130.500 21954.000 6161.200 979.880 58130.700 21954.500 6161.480 979.830 58130.500 21955.000 6161.700 980.280 58131.030 21955.500 6160.280 979.300 58130.280 21956.000 6159.930 979.080 58130.050 21956.500 6160.600 979.880 58131.100 21957.000 6160.580 979.850 58131.000 21957.500 6160.450 979.750 58130.930 21958.000 6160.830 980.030 58131.130 21958.500 6160.330 979.830 58131.050 21959.000 6162.380 981.850 58133.100 21959.500 6161.400 980.480 58131.250 21960.000 6161.130 980.780 58131.800 21960.500 6159.550 979.530 58130.500 21961.000 6159.080 979.030 58129.880 21961.500 6160.650 980.800 58131.700 21962.000 6157.550 978.280 58129.130 21962.500 6160.380 980.630 58131.250 21963.000 6157.850 978.830 58129.680 21963.500 6158.330 978.980 58129.530 21964.000 6158.680 979.500 58130.030 21964.500 6157.380 978.600 58129.080 21965.000 6158.700 979.380 58129.480 21965.500 6157.830 978.700 58128.800 21966.000 6156.450 978.100 58128.250 21966.500 6160.100 981.400 58131.400 21967.000 6159.450 981.150 58131.250 21967.500 6158.330 980.000 58130.000 21968.000 6157.250 978.980 58128.730 21968.500 6157.830 979.530 58129.200 21969.000 6157.830 979.850 58129.830 21969.500 6157.380 979.100 58128.850 21970.000 6158.900 980.450 58129.800 21970.500 6159.180 981.280 58130.950 21971.000 6157.880 979.330 58128.600 21971.500 6158.350 979.950 58129.250 21972.000 6159.350 980.880 58130.130 21972.500 6158.500 979.950 58129.250 21973.000 6158.080 979.630 58128.900 21973.500 6158.600 980.180 58129.280 21974.000 6158.100 979.950 58128.900 21974.500 6157.380 979.030 58127.780 21975.000 6158.180 980.100 58128.880 21975.500 6159.030 980.880 58129.380 21976.000 6156.680 978.750 58127.030 21976.500 6156.030 978.450 58126.800 21977.000 6158.950 980.980 58129.330 21977.500 6158.650 980.580 58128.830 21978.000 6158.680 980.050 58127.950 21978.500 6156.980 979.080 58127.050 21979.000 6156.750 978.730 58126.400 21979.500 6159.050 980.980 58128.730 21980.000 6158.730 980.830 58128.500 21980.500 6159.580 981.750 58129.300 21981.000 6158.350 980.450 58127.680 21981.500 6157.530 979.950 58127.180 21982.000 6161.180 983.050 58130.100 21982.500 6159.230 981.580 58128.700 21983.000 6158.950 980.730 58127.680 21983.500 6157.530 979.380 58126.180 21984.000 6158.550 980.380 58127.030 21984.500 6158.130 980.130 58126.880 21985.000 6158.680 980.130 58126.600 21985.500 6159.150 981.050 58127.480 21986.000 6159.730 981.800 58128.230 21986.500 6157.480 979.430 58125.480 21987.000 6158.750 981.050 58127.100 21987.500 6159.880 982.080 58128.130 21988.000 6158.780 980.680 58126.480 21988.500 6158.150 980.200 58126.030 21989.000 6158.630 980.980 58126.780 21989.500 6160.000 981.800 58127.380 21990.000 6158.700 980.780 58126.150 21990.500 6157.530 979.830 58125.130 21991.000 6160.500 982.300 58127.550 21991.500 6159.880 981.830 58126.930 21992.000 6158.480 980.480 58125.550 21992.500 6158.900 980.930 58125.850 21993.000 6159.580 981.150 58125.730 21993.500 6160.000 982.000 58126.580 21994.000 6157.830 979.880 58124.250 21994.500 6159.100 981.050 58125.380 21995.000 6158.500 980.550 58124.680 21995.500 6159.000 980.900 58124.800 21996.000 6159.630 981.350 58125.030 21996.500 6158.730 980.650 58124.380 21997.000 6159.280 980.650 58124.000 21997.500 6160.000 981.850 58125.550 21998.000 6159.500 981.200 58124.630 21998.500 6160.450 982.250 58125.850 21999.000 6161.400 982.800 58126.230 21999.500 6160.880 982.650 58125.950 22000.000 6160.450 982.330 58125.650 22000.500 6160.680 982.780 58125.780 22001.000 6160.430 982.350 58125.280 22001.500 6160.530 982.200 58125.250 22002.000 6158.330 979.930 58122.800 22002.500 6160.430 982.200 58125.230 22003.000 6162.280 983.400 58125.980 22003.500 6161.350 983.000 58125.750 22004.000 6158.730 980.480 58123.000 22004.500 6161.550 983.400 58126.030 22005.000 6160.300 982.230 58124.630 22005.500 6160.780 982.530 58124.750 22006.000 6159.980 981.850 58123.930 22006.500 6160.130 982.180 58124.230 22007.000 6161.980 983.400 58125.250 22007.500 6161.800 983.250 58124.950 22008.000 6161.500 983.500 58125.330 22008.500 6161.150 983.750 58125.800 22009.000 6159.750 982.130 58123.830 22009.500 6161.080 983.200 58124.650 22010.000 6161.030 982.880 58124.180 22010.500 6159.530 981.450 58122.630 22011.000 6160.730 983.150 58124.580 22011.500 6162.050 984.230 58125.630 22012.000 6162.280 983.950 58124.900 22012.500 6159.750 982.100 58123.000 22013.000 6161.950 983.980 58125.000 22013.500 6161.300 983.550 58124.680 22014.000 6161.900 984.080 58124.850 22014.500 6159.980 982.250 58123.080 22015.000 6161.730 983.950 58125.000 22015.500 6160.930 983.330 58124.530 22016.000 6161.730 983.780 58124.600 22016.500 6161.450 983.800 58124.930 22017.000 6163.230 985.500 58126.750 22017.500 6161.680 984.150 58125.300 22018.000 6162.400 985.030 58126.200 22018.500 6161.700 983.600 58124.350 22019.000 6160.430 983.180 58124.350 22019.500 6162.130 984.100 58125.180 22020.000 6161.700 983.550 58124.500 22020.500 6161.980 983.700 58124.730 22021.000 6161.150 983.350 58124.600 22021.500 6161.680 983.850 58125.130 22022.000 6162.430 984.530 58125.700 22022.500 6161.330 983.250 58124.330 22023.000 6162.430 984.150 58125.200 22023.500 6161.580 983.400 58124.330 22024.000 6163.400 985.100 58126.300 22024.500 6163.450 985.050 58126.130 22025.000 6161.530 983.400 58124.250 22025.500 6160.930 982.880 58123.730 22026.000 6160.580 982.630 58123.430 22026.500 6161.730 983.480 58124.200 22027.000 6161.950 983.980 58124.830 22027.500 6161.630 983.750 58124.600 22028.000 6163.480 984.880 58125.530 22028.500 6160.850 983.000 58123.700 22029.000 6162.450 984.530 58125.200 22029.500 6162.280 984.150 58124.480 22030.000 6162.430 984.350 58124.600 22030.500 6161.830 983.980 58124.180 22031.000 6163.050 985.080 58125.150 22031.500 6161.880 984.050 58124.050 22032.000 6161.530 983.850 58123.700 22032.500 6164.630 986.300 58126.100 22033.000 6162.450 984.830 58124.400 22033.500 6163.330 985.530 58125.150 22034.000 6162.900 985.230 58124.630 22034.500 6162.480 984.930 58124.050 22035.000 6163.980 986.530 58125.830 22035.500 6161.480 984.130 58123.000 22036.000 6161.630 984.230 58122.950 22036.500 6161.600 984.800 58123.700 22037.000 6161.080 984.230 58122.700 22037.500 6162.200 985.130 58123.650 22038.000 6160.880 984.450 58122.650 22038.500 6162.000 985.430 58124.050 22039.000 6162.280 985.280 58123.750 22039.500 6161.630 984.900 58123.130 22040.000 6163.030 985.900 58123.730 22040.500 6161.500 984.980 58122.830 22041.000 6161.430 984.800 58122.330 22041.500 6161.830 984.980 58122.300 22042.000 6162.200 985.580 58122.930 22042.500 6162.580 985.350 58122.280 22043.000 6162.780 985.750 58122.750 22043.500 6163.080 986.080 58123.050 22044.000 6162.330 985.880 58122.780 22044.500 6163.650 986.650 58123.450 22045.000 6163.330 986.280 58122.780 22045.500 6162.880 985.830 58122.180 22046.000 6162.450 985.200 58121.230 22046.500 6163.850 986.750 58123.030 22047.000 6162.450 985.300 58121.200 22047.500 6165.350 988.300 58124.600 22048.000 6163.600 986.000 58121.580 22048.500 6164.050 986.680 58122.400 22049.000 6162.030 984.830 58120.250 22049.500 6163.100 986.100 58121.730 22050.000 6163.680 986.280 58121.500 22050.500 6164.350 987.080 58122.530 22051.000 6164.130 986.780 58121.830 22051.500 6163.580 986.230 58121.150 22052.000 6163.480 986.180 58121.050 22052.500 6163.450 986.000 58120.600 22053.000 6163.080 985.850 58120.150 22053.500 6165.580 988.280 58122.680 22054.000 6164.700 987.250 58121.430 22054.500 6164.230 986.600 58120.630 22055.000 6164.280 986.730 58120.780 22055.500 6164.430 987.400 58121.650 22056.000 6162.830 985.800 58119.430 22056.500 6164.180 987.080 58120.830 22057.000 6164.730 987.680 58120.780 22057.500 6165.830 988.780 58121.900 22058.000 6165.680 988.450 58121.300 22058.500 6165.000 987.950 58120.730 22059.000 6164.280 987.180 58119.830 22059.500 6166.000 988.550 58121.130 22060.000 6166.050 988.600 58121.100 22060.500 6165.780 988.130 58120.300 22061.000 6168.300 990.500 58122.450 22061.500 6166.000 988.950 58120.950 22062.000 6164.030 987.030 58118.780 22062.500 6166.930 989.280 58121.030 22063.000 6166.100 988.280 58119.730 22063.500 6165.130 987.950 58119.700 22064.000 6164.130 987.380 58119.180 22064.500 6165.830 988.700 58120.300 22065.000 6165.900 988.730 58120.230 22065.500 6165.580 988.480 58120.080 22066.000 6165.980 988.730 58120.100 22066.500 6164.830 987.830 58119.230 22067.000 6164.250 987.500 58118.780 22067.500 6164.630 987.830 58119.280 22068.000 6165.200 988.530 58119.880 22068.500 6163.530 986.850 58118.050 22069.000 6167.400 990.200 58121.500 22069.500 6164.850 988.500 58119.850 22070.000 6167.700 990.630 58121.980 22070.500 6166.250 990.000 58121.600 22071.000 6166.200 989.550 58120.680 22071.500 6165.030 988.900 58120.380 22072.000 6165.500 989.050 58120.300 22072.500 6163.800 987.880 58119.250 22073.000 6165.580 989.380 58120.450 22073.500 6166.450 990.250 58121.500 22074.000 6166.280 989.900 58121.300 22074.500 6166.300 990.050 58121.630 22075.000 6164.680 988.250 58119.730 22075.500 6166.880 990.050 58121.580 22076.000 6164.430 987.730 58119.180 22076.500 6165.830 988.600 58120.030 22077.000 6166.350 989.050 58120.350 22077.500 6166.680 989.750 58121.330 22078.000 6166.080 989.030 58120.550 22078.500 6164.300 987.730 58119.350 22079.000 6165.350 988.330 58119.700 22079.500 6168.730 991.400 58123.030 22080.000 6166.630 989.930 58121.930 22080.500 6165.300 988.180 58119.800 22081.000 6164.830 988.430 58120.280 22081.500 6167.050 990.400 58122.500 22082.000 6166.850 989.930 58121.700 22082.500 6166.980 989.950 58121.750 22083.000 6165.500 988.400 58120.230 22083.500 6166.450 989.430 58121.630 22084.000 6166.880 989.830 58121.950 22084.500 6164.680 987.700 58119.830 22085.000 6166.100 989.200 58121.350 22085.500 6165.200 988.730 58121.050 22086.000 6164.830 987.930 58120.200 22086.500 6166.400 989.080 58121.330 22087.000 6166.380 989.480 58121.980 22087.500 6165.880 989.180 58121.900 22088.000 6163.830 986.730 58118.950 22088.500 6164.680 988.030 58120.750 22089.000 6163.300 986.650 58119.550 22089.500 6166.600 989.100 58121.680 22090.000 6164.930 987.850 58120.480 22090.500 6166.030 988.900 58121.800 22091.000 6166.280 988.830 58121.650 22091.500 6165.630 988.600 58121.730 22092.000 6165.100 987.980 58120.930 22092.500 6165.350 987.930 58121.150 22093.000 6166.080 988.250 58121.300 22093.500 6165.030 987.730 58121.150 22094.000 6168.430 990.900 58124.300 22094.500 6165.280 987.750 58121.100 22095.000 6165.350 987.650 58120.830 22095.500 6167.200 989.730 58123.280 22096.000 6167.600 989.850 58123.430 22096.500 6165.180 987.650 58121.150 22097.000 6165.550 988.230 58121.750 22097.500 6167.050 989.080 58122.580 22098.000 6165.630 987.900 58121.480 22098.500 6165.650 987.880 58121.680 22099.000 6165.630 987.930 58121.830 22099.500 6165.650 987.750 58121.580 22100.000 6166.280 988.300 58122.380 22100.500 6167.030 988.750 58122.900 22101.000 6165.680 987.230 58121.200 22101.500 6166.800 988.600 58122.730 22102.000 6166.280 988.300 58122.530 22102.500 6165.750 987.980 58122.230 22103.000 6165.280 987.580 58121.680 22103.500 6164.880 987.250 58121.580 22104.000 6166.300 988.500 58123.030 22104.500 6166.900 988.850 58123.350 22105.000 6166.330 988.200 58122.730 22105.500 6165.350 987.000 58121.550 22106.000 6166.880 988.500 58123.280 22106.500 6168.230 989.550 58124.450 22107.000 6166.600 987.900 58122.580 22107.500 6165.400 987.000 58121.630 22108.000 6166.900 988.500 58123.050 22108.500 6165.280 987.350 58122.050 22109.000 6166.880 988.550 58123.030 22109.500 6167.930 989.250 58123.680 22110.000 6166.680 988.250 58122.730 22110.500 6166.580 988.350 58122.830 22111.000 6165.430 987.350 58121.830 22111.500 6165.650 987.400 58121.900 22112.000 6166.930 988.630 58123.080 22112.500 6167.180 989.100 58123.600 22113.000 6167.430 989.200 58123.530 22113.500 6165.780 987.900 58122.050 22114.000 6167.150 989.150 58123.400 22114.500 6164.800 986.900 58121.030 22115.000 6166.630 988.480 58122.500 22115.500 6166.400 988.650 58122.580 22116.000 6167.050 989.380 58123.100 22116.500 6165.750 988.130 58121.580 22117.000 6166.780 989.330 58122.900 22117.500 6165.980 988.880 58122.350 22118.000 6166.350 989.580 58123.050 22118.500 6166.550 989.780 58123.280 22119.000 6164.930 987.750 58121.000 22119.500 6167.430 990.330 58123.550 22120.000 6165.850 989.500 58122.780 22120.500 6165.030 988.980 58122.150 22121.000 6165.730 989.300 58122.050 22121.500 6166.930 990.650 58123.450 22122.000 6167.300 990.700 58123.100 22122.500 6165.700 989.700 58122.180 22123.000 6165.150 989.380 58121.750 22123.500 6165.500 989.880 58122.400 22124.000 6165.500 990.000 58122.250 22124.500 6167.030 991.200 58122.900 22125.000 6167.480 991.730 58123.300 22125.500 6164.730 989.630 58121.280 22126.000 6167.100 991.730 58123.230 22126.500 6167.130 992.100 58123.530 22127.000 6165.800 990.850 58121.780 22127.500 6166.030 991.650 58122.750 22128.000 6166.650 992.080 58122.780 22128.500 6166.500 992.130 58122.680 22129.000 6165.080 990.750 58121.050 22129.500 6166.180 991.880 58122.000 22130.000 6165.450 991.600 58121.550 22130.500 6166.500 992.730 58122.550 22131.000 6166.750 993.230 58122.880 22131.500 6166.250 992.380 58121.550 22132.000 6166.680 993.400 58122.600 22132.500 6166.800 993.550 58122.450 22133.000 6168.280 994.750 58123.380 22133.500 6166.400 993.180 58121.550 22134.000 6165.630 992.930 58121.400 22134.500 6167.630 994.830 58123.100 22135.000 6167.650 994.950 58123.030 22135.500 6168.100 995.150 58122.780 22136.000 6166.950 994.850 58122.580 22136.500 6166.600 994.180 58121.430 22137.000 6167.780 995.230 58122.150 22137.500 6166.680 994.650 58121.350 22138.000 6166.630 994.680 58121.250 22138.500 6164.030 992.850 58119.550 22139.000 6167.050 995.280 58121.800 22139.500 6165.380 994.130 58120.380 22140.000 6167.800 996.400 58122.180 22140.500 6167.050 995.900 58121.530 22141.000 6165.600 994.780 58120.180 22141.500 6167.050 996.180 58121.400 22142.000 6166.450 995.780 58120.800 22142.500 6166.850 996.200 58120.950 22143.000 6166.780 996.750 58121.580 22143.500 6167.430 996.830 58121.250 22144.000 6168.530 997.730 58121.830 22144.500 6168.280 997.950 58122.030 22145.000 6167.350 997.480 58121.350 22145.500 6167.630 997.680 58121.400 22146.000 6167.900 998.100 58121.650 22146.500 6168.450 998.950 58122.730 22147.000 6165.430 996.130 58119.530 22147.500 6166.830 997.880 58120.930 22148.000 6166.080 996.830 58119.550 22148.500 6167.480 998.650 58121.330 22149.000 6167.780 998.900 58121.280 22149.500 6168.300 999.650 58122.130 22150.000 6168.430 999.480 58121.630 22150.500 6167.050 998.630 58120.930 22151.000 6168.350 999.380 58121.350 22151.500 6170.300 1001.230 58123.250 22152.000 6168.750 999.780 58121.630 22152.500 6169.450 1000.800 58122.850 22153.000 6168.980 1000.800 58122.930 22153.500 6168.980 1000.280 58121.980 22154.000 6168.150 999.400 58120.930 22154.500 6169.180 1000.500 58122.230 22155.000 6170.550 1001.150 58122.630 22155.500 6170.500 1001.650 58123.330 22156.000 6170.750 1001.750 58123.430 22156.500 6168.650 999.380 58120.800 22157.000 6169.200 1000.430 58122.550 22157.500 6170.430 1001.180 58123.150 22158.000 6171.530 1002.180 58123.850 22158.500 6171.730 1002.100 58123.530 22159.000 6171.330 1001.700 58123.080 22159.500 6172.250 1002.650 58124.350 22160.000 6172.280 1002.600 58124.300 22160.500 6170.780 1001.230 58122.800 22161.000 6170.880 1001.380 58123.000 22161.500 6172.850 1003.050 58124.800 22162.000 6173.380 1003.080 58124.550 22162.500 6173.680 1003.650 58125.380 22163.000 6172.500 1002.600 58124.130 22163.500 6173.330 1003.300 58124.930 22164.000 6174.050 1003.750 58125.300 22164.500 6174.630 1004.100 58125.580 22165.000 6174.550 1003.950 58125.500 22165.500 6175.480 1004.630 58126.300 22166.000 6174.400 1003.380 58124.980 22166.500 6173.430 1002.200 58123.900 22167.000 6173.950 1002.500 58124.200 22167.500 6174.680 1003.150 58125.150 22168.000 6175.900 1003.880 58125.750 22168.500 6174.530 1002.400 58124.350 22169.000 6174.450 1002.230 58124.080 22169.500 6175.400 1003.100 58125.150 22170.000 6175.850 1003.150 58125.150 22170.500 6177.000 1004.080 58126.330 22171.000 6177.950 1004.030 58125.980 22171.500 6178.750 1005.100 58127.630 22172.000 6178.700 1004.900 58127.350 22172.500 6176.630 1002.330 58124.650 22173.000 6177.050 1002.650 58125.230 22173.500 6178.630 1003.850 58126.530 22174.000 6178.950 1003.900 58126.680 22174.500 6180.450 1005.000 58127.800 22175.000 6178.300 1002.780 58125.630 22175.500 6181.080 1004.880 58127.800 22176.000 6180.900 1004.450 58127.330 22176.500 6181.400 1004.700 58127.750 22177.000 6180.030 1003.300 58126.530 22177.500 6180.500 1003.630 58126.830 22178.000 6181.530 1004.200 58127.430 22178.500 6182.500 1004.300 58127.430 22179.000 6183.300 1005.150 58128.700 22179.500 6183.550 1004.980 58128.450 22180.000 6183.300 1004.250 58127.580 22180.500 6184.180 1004.930 58128.350 22181.000 6185.050 1005.500 58128.850 22181.500 6184.180 1004.780 58128.280 22182.000 6185.330 1005.550 58129.030 22182.500 6185.100 1004.450 58127.700 22183.000 6185.530 1004.880 58128.400 22183.500 6185.930 1004.900 58128.500 22184.000 6185.630 1004.450 58128.180 22184.500 6187.930 1006.200 58129.950 22185.000 6187.180 1005.430 58129.150 22185.500 6187.780 1005.700 58129.580 22186.000 6186.350 1003.550 58127.400 22186.500 6185.930 1003.580 58127.930 22187.000 6187.180 1004.330 58128.550 22187.500 6186.600 1003.930 58128.380 22188.000 6187.550 1004.500 58128.700 22188.500 6186.750 1003.800 58128.200 22189.000 6189.680 1005.550 58129.750 22189.500 6187.580 1003.430 58127.950 22190.000 6189.300 1004.750 58129.400 22190.500 6187.950 1003.550 58128.350 22191.000 6188.080 1003.480 58128.380 22191.500 6189.650 1004.750 58129.850 22192.000 6188.280 1003.230 58128.080 22192.500 6190.280 1004.880 58129.830 22193.000 6190.430 1005.230 58130.400 22193.500 6189.300 1003.530 58128.530 22194.000 6190.230 1004.400 58129.550 22194.500 6192.130 1005.630 58130.630 22195.000 6190.730 1004.000 58129.130 22195.500 6191.280 1004.900 58130.200 22196.000 6190.630 1004.330 58129.630 22196.500 6191.580 1004.550 58129.800 22197.000 6190.450 1003.380 58128.900 22197.500 6190.830 1003.530 58129.180 22198.000 6192.000 1004.380 58130.080 22198.500 6192.400 1004.980 58130.850 22199.000 6192.850 1004.600 58130.250 22199.500 6189.530 1002.080 58128.030 22200.000 6190.850 1003.200 58129.180 22200.500 6192.050 1004.000 58130.150 22201.000 6191.580 1003.380 58129.550 22201.500 6193.230 1004.900 58131.030 22202.000 6193.000 1004.350 58130.400 22202.500 6191.150 1002.930 58129.280 22203.000 6191.650 1002.880 58129.280 22203.500 6193.730 1004.780 58131.480 22204.000 6194.730 1005.500 58132.130 22204.500 6192.930 1003.700 58130.330 22205.000 6191.780 1002.550 58129.280 22205.500 6192.530 1003.300 58130.330 22206.000 6193.180 1003.750 58130.750 22206.500 6192.800 1003.180 58130.380 22207.000 6192.330 1002.830 58130.230 22207.500 6193.330 1003.680 58131.100 22208.000 6191.680 1002.050 58129.480 22208.500 6192.100 1002.430 58130.150 22209.000 6192.850 1002.900 58130.780 22209.500 6191.150 1001.550 58129.580 22210.000 6192.280 1002.400 58130.580 22210.500 6191.200 1001.230 58129.600 22211.000 6192.230 1001.950 58130.530 22211.500 6192.550 1001.750 58130.380 22212.000 6193.100 1002.480 58131.350 22212.500 6191.430 1000.650 58129.550 22213.000 6192.900 1002.350 58131.480 22213.500 6191.350 1000.500 58129.630 22214.000 6189.500 998.950 58128.550 22214.500 6191.630 1000.830 58130.700 22215.000 6192.180 1000.830 58130.980 22215.500 6189.300 998.330 58128.800 22216.000 6191.430 1000.080 58130.880 22216.500 6192.680 1001.030 58132.150 22217.000 6192.280 1000.850 58132.180 22217.500 6191.280 999.850 58131.580 22218.000 6191.180 999.450 58131.150 22218.500 6189.400 997.750 58129.680 22219.000 6191.080 999.080 58131.130 22219.500 6189.800 998.100 58130.380 22220.000 6192.350 1000.080 58132.330 22220.500 6189.400 998.180 58130.750 22221.000 6190.580 998.530 58131.100 22221.500 6188.250 996.450 58129.450 22222.000 6190.380 998.600 58131.500 22222.500 6189.630 998.180 58131.280 22223.000 6188.280 996.900 58129.900 22223.500 6189.080 997.280 58130.650 22224.000 6190.180 998.750 58132.430 22224.500 6190.050 998.330 58132.050 22225.000 6187.380 996.250 58129.950 22225.500 6187.880 996.700 58130.630 22226.000 6189.430 997.900 58131.850 22226.500 6189.080 997.400 58131.400 22227.000 6188.730 997.130 58131.080 22227.500 6185.680 995.030 58129.250 22228.000 6188.950 997.680 58131.780 22228.500 6186.480 995.450 58129.480 22229.000 6187.050 996.000 58130.100 22229.500 6185.980 995.450 58129.700 22230.000 6186.880 996.350 58130.480 22230.500 6187.330 996.450 58130.530 22231.000 6186.230 995.780 58129.980 22231.500 6186.130 995.730 58129.800 22232.000 6185.130 995.250 58129.500 22232.500 6186.830 996.880 58131.080 22233.000 6184.750 995.230 58129.250 22233.500 6184.950 995.730 58129.780 22234.000 6187.180 997.580 58131.430 22234.500 6184.800 995.630 58129.450 22235.000 6185.030 995.900 58129.800 22235.500 6184.500 995.600 58129.500 22236.000 6184.180 995.550 58129.080 22236.500 6185.950 997.230 58130.750 22237.000 6184.680 996.800 58130.380 22237.500 6182.580 994.930 58128.450 22238.000 6185.630 997.630 58130.880 22238.500 6184.330 996.630 58129.830 22239.000 6183.930 996.400 58129.550 22239.500 6183.530 996.050 58129.200 22240.000 6181.000 994.130 58127.130 22240.500 6182.580 995.650 58128.700 22241.000 6182.200 995.400 58128.450 22241.500 6182.480 995.680 58128.600 22242.000 6181.350 995.050 58127.880 22242.500 6182.300 996.130 58128.950 22243.000 6182.380 996.450 58129.030 22243.500 6181.880 996.030 58128.500 22244.000 6183.650 997.480 58129.600 22244.500 6180.550 995.250 58127.400 22245.000 6181.230 995.800 58127.730 22245.500 6180.630 995.450 58127.380 22246.000 6181.500 996.550 58128.400 22246.500 6179.480 994.850 58126.500 22247.000 6180.400 995.900 58127.430 22247.500 6180.580 995.700 58126.850 22248.000 6180.550 996.480 58127.580 22248.500 6181.300 997.100 58127.950 22249.000 6181.180 997.200 58127.800 22249.500 6179.080 995.700 58126.100 22250.000 6180.080 996.730 58126.880 22250.500 6179.800 996.580 58126.430 22251.000 6178.630 995.900 58125.600 22251.500 6180.130 997.300 58126.830 22252.000 6178.680 996.580 58125.850 22252.500 6178.450 996.600 58125.650 22253.000 6180.380 998.100 58126.750 22253.500 6179.300 997.650 58126.180 22254.000 6179.230 997.900 58126.100 22254.500 6177.550 996.330 58123.880 22255.000 6179.330 998.250 58125.680 22255.500 6178.930 998.550 58125.950 22256.000 6178.680 998.680 58125.730 22256.500 6178.700 998.800 58125.550 22257.000 6177.900 998.100 58124.200 22257.500 6179.900 1000.100 58126.380 22258.000 6178.000 998.750 58124.630 22258.500 6177.130 998.430 58123.880 22259.000 6177.450 998.650 58123.800 22259.500 6178.550 999.680 58124.630 22260.000 6176.850 998.730 58123.580 22260.500 6176.880 998.780 58123.400 22261.000 6177.580 999.680 58124.100 22261.500 6176.830 998.630 58122.550 22262.000 6180.380 1002.280 58126.300 22262.500 6178.380 1000.050 58123.430 22263.000 6176.980 999.730 58123.080 22263.500 6177.550 1000.000 58122.950 22264.000 6176.700 999.930 58122.700 22264.500 6176.580 999.330 58121.480 22265.000 6178.300 1001.030 58123.130 22265.500 6178.180 1001.030 58122.880 22266.000 6178.530 1001.500 58123.250 22266.500 6178.230 1001.630 58123.230 22267.000 6178.450 1001.900 58123.180 22267.500 6175.750 999.550 58120.380 22268.000 6178.180 1002.100 58122.830 22268.500 6177.280 1001.480 58121.980 22269.000 6176.530 1000.680 58120.650 22269.500 6177.800 1002.100 58122.000 22270.000 6177.730 1002.030 58121.680 22270.500 6176.500 1001.700 58121.130 22271.000 6177.180 1002.380 58121.350 22271.500 6178.580 1003.350 58122.080 22272.000 6177.980 1003.130 58121.600 22272.500 6177.480 1002.430 58120.700 22273.000 6177.180 1002.050 58120.200 22273.500 6176.500 1001.480 58119.750 22274.000 6180.100 1004.430 58122.350 22274.500 6178.130 1002.600 58120.180 22275.000 6179.480 1004.200 58121.650 22275.500 6178.980 1003.500 58120.900 22276.000 6179.680 1004.350 58121.500 22276.500 6180.350 1005.000 58122.080 22277.000 6179.580 1004.150 58121.180 22277.500 6178.550 1003.350 58120.580 22278.000 6179.750 1003.900 58120.700 22278.500 6179.100 1003.630 58120.380 22279.000 6180.380 1004.850 58121.500 22279.500 6180.230 1004.430 58121.080 22280.000 6180.950 1004.950 58121.400 22280.500 6179.530 1003.830 58120.450 22281.000 6180.300 1004.000 58120.330 22281.500 6179.080 1003.280 58119.730 22282.000 6180.650 1004.280 58120.500 22282.500 6180.500 1004.080 58120.280 22283.000 6182.050 1005.130 58121.200 22283.500 6180.450 1003.630 58119.650 22284.000 6181.100 1004.350 58120.530 22284.500 6179.550 1002.750 58119.050 22285.000 6180.900 1003.600 58119.750 22285.500 6181.880 1004.200 58120.550 22286.000 6181.450 1003.980 58120.530 22286.500 6181.830 1003.930 58120.400 22287.000 6181.650 1003.830 58120.330 22287.500 6181.630 1003.580 58120.230 22288.000 6182.550 1004.080 58120.800 22288.500 6182.100 1003.480 58120.030 22289.000 6182.550 1003.630 58120.180 22289.500 6182.930 1004.230 58120.980 22290.000 6182.200 1003.680 58120.580 22290.500 6183.030 1003.730 58120.500 22291.000 6183.480 1004.300 58121.280 22291.500 6184.850 1005.530 58122.750 22292.000 6181.930 1002.480 58119.600 22292.500 6183.750 1003.900 58121.100 22293.000 6183.780 1003.700 58120.930 22293.500 6183.800 1003.750 58121.130 22294.000 6184.330 1004.000 58121.450 22294.500 6183.580 1003.330 58120.980 22295.000 6184.950 1004.450 58122.030 22295.500 6183.900 1003.030 58120.700 22296.000 6184.350 1003.800 58121.680 22296.500 6183.850 1002.750 58120.530 22297.000 6183.530 1002.400 58120.400 22297.500 6184.830 1003.200 58121.350 22298.000 6185.330 1003.550 58121.950 22298.500 6184.230 1002.250 58120.630 22299.000 6183.880 1001.880 58120.480 22299.500 6185.430 1003.100 58121.780 22300.000 6186.230 1003.930 58122.700 22300.500 6185.700 1003.380 58122.200 22301.000 6184.830 1002.780 58121.850 22301.500 6185.380 1002.500 58121.400 22302.000 6185.430 1002.850 58122.050 22302.500 6186.000 1002.800 58121.880 22303.000 6186.280 1002.800 58122.000 22303.500 6186.450 1002.750 58122.130 22304.000 6185.900 1002.430 58121.950 22304.500 6187.100 1003.250 58122.850 22305.000 6187.380 1003.000 58122.430 22305.500 6185.500 1001.230 58120.780 22306.000 6187.050 1002.780 58122.380 22306.500 6186.950 1002.880 58122.750 22307.000 6186.680 1002.380 58122.300 22307.500 6185.280 1001.050 58121.030 22308.000 6184.880 1000.600 58120.630 22308.500 6186.280 1001.880 58122.050 22309.000 6186.980 1002.050 58122.150 22309.500 6186.130 1001.380 58121.700 22310.000 6187.350 1002.230 58122.480 22310.500 6187.200 1001.950 58122.350 22311.000 6185.950 1000.730 58121.050 22311.500 6187.450 1001.900 58122.330 22312.000 6185.180 999.680 58120.050 22312.500 6187.530 1001.480 58121.850 22313.000 6186.830 1001.050 58121.650 22313.500 6188.380 1001.830 58122.280 22314.000 6186.630 1000.380 58120.750 22314.500 6185.880 1000.180 58120.900 22315.000 6186.480 1000.350 58121.000 22315.500 6188.030 1001.430 58122.200 22316.000 6186.600 999.980 58120.630 22316.500 6187.650 1000.630 58121.430 22317.000 6187.900 1001.050 58122.100 22317.500 6186.150 999.230 58120.130 22318.000 6185.050 998.000 58118.780 22318.500 6187.280 1000.000 58121.250 22319.000 6187.600 999.950 58121.100 22319.500 6187.250 999.630 58121.030 22320.000 6186.650 998.700 58119.930 22320.500 6186.430 998.550 58120.100 22321.000 6186.800 998.630 58120.380 22321.500 6187.450 999.150 58121.030 22322.000 6186.600 998.100 58119.830 22322.500 6185.700 997.180 58119.250 22323.000 6186.900 998.430 58120.830 22323.500 6188.300 998.950 58121.100 22324.000 6187.030 998.080 58120.450 22324.500 6187.480 998.180 58120.550 22325.000 6187.350 997.900 58120.200 22325.500 6186.300 996.730 58119.030 22326.000 6186.830 996.930 58119.330 22326.500 6189.100 998.500 58120.980 22327.000 6185.650 995.700 58118.080 22327.500 6186.900 997.080 58119.650 22328.000 6187.380 997.100 58119.550 22328.500 6185.730 995.550 58118.080 22329.000 6185.950 996.230 58119.200 22329.500 6187.980 997.480 58119.980 22330.000 6187.000 996.700 58119.030 22330.500 6187.430 997.100 58119.500 22331.000 6188.250 997.630 58119.900 22331.500 6187.550 996.950 58119.230 22332.000 6187.550 996.750 58119.150 22332.500 6188.130 996.980 58119.250 22333.000 6187.880 997.280 58119.680 22333.500 6185.850 995.350 58117.630 22334.000 6187.930 996.930 58119.150 22334.500 6187.630 996.600 58118.800 22335.000 6186.980 995.900 58117.980 22335.500 6188.150 997.030 58119.280 22336.000 6188.230 997.530 58120.030 22336.500 6185.700 995.180 58117.650 22337.000 6189.350 998.100 58120.450 22337.500 6186.000 995.180 58117.580 22338.000 6187.550 996.630 58119.100 22338.500 6188.080 996.700 58118.950 22339.000 6186.630 995.480 58117.630 22339.500 6186.800 996.080 58118.550 22340.000 6189.300 998.030 58120.500 22340.500 6188.250 996.930 58119.230 22341.000 6185.680 994.580 58116.780 22341.500 6186.030 994.750 58117.230 22342.000 6186.230 994.880 58117.180 22342.500 6185.350 994.280 58116.650 22343.000 6186.750 995.180 58117.450 22343.500 6187.030 995.730 58118.130 22344.000 6185.530 994.330 58116.500 22344.500 6186.750 995.130 58117.250 22345.000 6185.930 994.330 58116.500 22345.500 6187.200 995.630 58117.830 22346.000 6186.650 995.050 58117.050 22346.500 6187.150 995.530 58117.780 22347.000 6186.630 994.880 58117.130 22347.500 6186.130 994.480 58116.800 22348.000 6185.850 994.150 58116.350 22348.500 6184.730 993.350 58115.880 22349.000 6187.250 995.380 58117.650 22349.500 6185.500 993.900 58116.400 22350.000 6186.880 994.930 58117.380 22350.500 6186.250 994.330 58116.600 22351.000 6185.780 994.330 58116.380 22351.500 6185.300 993.700 58115.330 22352.000 6187.250 995.130 58117.000 22352.500 6187.830 995.750 58117.780 22353.000 6186.980 994.880 58116.930 22353.500 6187.880 995.630 58117.730 22354.000 6185.830 993.500 58115.350 22354.500 6186.400 993.980 58116.000 22355.000 6187.230 994.550 58116.450 22355.500 6187.450 994.630 58116.450 22356.000 6186.150 993.800 58115.780 22356.500 6188.330 995.100 58116.780 22357.000 6187.650 995.400 58117.200 22357.500 6187.450 994.980 58116.750 22358.000 6188.050 995.430 58117.150 22358.500 6189.330 996.230 58117.900 22359.000 6187.930 995.180 58116.850 22359.500 6188.480 995.580 58117.280 22360.000 6187.530 995.000 58116.800 22360.500 6188.180 995.130 58116.830 22361.000 6187.650 994.950 58116.650 22361.500 6187.850 994.830 58116.530 22362.000 6187.350 994.330 58115.900 22362.500 6188.080 994.830 58116.530 22363.000 6186.980 993.900 58115.600 22363.500 6187.880 994.850 58116.580 22364.000 6186.750 993.680 58115.150 22364.500 6187.530 994.550 58116.330 22365.000 6187.030 993.780 58115.380 22365.500 6188.780 995.130 58116.930 22366.000 6189.300 995.530 58117.230 22366.500 6188.000 994.500 58116.230 22367.000 6188.780 995.050 58116.750 22367.500 6188.280 994.850 58116.580 22368.000 6188.430 995.050 58116.480 22368.500 6187.730 994.400 58116.000 22369.000 6188.730 995.030 58116.650 22369.500 6187.800 994.080 58115.680 22370.000 6187.950 994.300 58115.830 22370.500 6187.730 994.230 58115.650 22371.000 6187.930 994.930 58116.600 22371.500 6187.830 994.130 58115.730 22372.000 6188.480 994.600 58116.230 22372.500 6188.200 994.480 58116.280 22373.000 6187.850 993.930 58115.600 22373.500 6187.080 993.530 58115.430 22374.000 6188.650 994.580 58116.500 22374.500 6188.080 993.950 58115.950 22375.000 6188.650 994.380 58116.430 22375.500 6188.600 994.300 58116.450 22376.000 6187.630 993.150 58115.130 22376.500 6186.900 992.880 58115.200 22377.000 6187.980 993.400 58115.730 22377.500 6188.430 994.100 58116.530 22378.000 6188.080 993.550 58116.180 22378.500 6188.550 994.130 58116.980 22379.000 6189.000 994.480 58117.350 22379.500 6186.380 991.880 58115.030 22380.000 6188.180 993.480 58116.780 22380.500 6187.300 992.730 58115.900 22381.000 6188.880 994.180 58117.400 22381.500 6189.550 994.380 58117.600 22382.000 6188.150 993.330 58116.700 22382.500 6186.350 991.450 58114.780 22383.000 6186.980 991.950 58115.230 22383.500 6188.200 993.100 58116.650 22384.000 6187.550 992.600 58116.330 22384.500 6187.350 992.280 58116.130 22385.000 6187.700 992.700 58116.800 22385.500 6187.730 992.430 58116.700 22386.000 6187.880 992.250 58116.600 22386.500 6189.130 993.700 58118.400 22387.000 6186.730 990.980 58116.050 22387.500 6186.400 991.080 58116.380 22388.000 6189.030 993.180 58118.200 22388.500 6186.600 990.730 58115.850 22389.000 6187.730 991.980 58117.630 22389.500 6189.000 992.430 58118.030 22390.000 6188.050 991.900 58118.230 22390.500 6190.730 993.330 58119.330 22391.000 6187.330 990.630 58116.930 22391.500 6184.430 987.850 58114.280 22392.000 6186.550 989.480 58116.100 22392.500 6186.700 989.480 58116.350 22393.000 6187.500 990.530 58117.830 22393.500 6184.830 987.680 58114.950 22394.000 6187.930 991.080 58118.900 22394.500 6186.030 989.280 58117.200 22395.000 6187.450 989.950 58117.750 22395.500 6187.380 989.630 58117.680 22396.000 6186.380 988.750 58117.100 22396.500 6185.750 988.630 58117.480 22397.000 6187.180 989.400 58118.200 22397.500 6186.600 989.230 58118.150 22398.000 6185.900 988.550 58117.580 22398.500 6185.050 987.500 58116.680 22399.000 6185.780 987.930 58117.230 22399.500 6186.150 988.380 58117.980 22400.000 6186.300 988.830 58118.880 22400.500 6185.330 987.650 58117.680 22401.000 6184.650 987.150 58117.430 22401.500 6185.250 987.650 58118.200 22402.000 6185.580 987.730 58118.530 22402.500 6185.700 987.700 58118.650 22403.000 6185.450 987.500 58118.580 22403.500 6184.780 986.880 58118.230 22404.000 6185.930 987.900 58119.450 22404.500 6184.750 986.850 58118.650 22405.000 6184.030 986.200 58118.180 22405.500 6184.750 986.580 58118.850 22406.000 6184.580 986.630 58119.080 22406.500 6184.780 986.700 58119.350 22407.000 6185.230 987.230 58120.080 22407.500 6184.330 986.480 58119.380 22408.000 6183.150 985.500 58118.550 22408.500 6184.030 986.230 58119.550 22409.000 6183.200 985.650 58119.230 22409.500 6182.580 985.330 58119.230 22410.000 6183.330 985.850 58120.000 22410.500 6182.280 985.150 58119.380 22411.000 6182.530 985.680 58119.850 22411.500 6182.180 985.350 58119.830 22412.000 6182.700 985.780 58120.280 22412.500 6181.380 985.180 58119.700 22413.000 6179.450 983.600 58118.980 22413.500 6180.630 984.300 58120.050 22414.000 6181.300 985.180 58120.700 22414.500 6181.080 985.130 58120.900 22415.000 6180.530 984.580 58120.100 22415.500 6179.650 984.000 58119.880 22416.000 6180.630 984.930 58120.930 22416.500 6179.300 983.650 58119.800 22417.000 6179.430 983.650 58119.930 22417.500 6178.580 983.250 58119.530 22418.000 6179.600 984.450 58120.750 22418.500 6178.830 983.830 58120.230 22419.000 6179.030 983.900 58120.300 22419.500 6178.180 983.230 58119.850 22420.000 6178.880 984.100 58120.930 22420.500 6179.830 984.850 58121.830 22421.000 6178.680 983.950 58121.000 22421.500 6178.180 983.580 58120.700 22422.000 6178.250 983.900 58121.230 22422.500 6177.450 983.030 58120.430 22423.000 6177.700 983.130 58120.400 22423.500 6175.900 981.950 58119.400 22424.000 6177.300 983.300 58120.930 22424.500 6177.730 983.680 58121.350 22425.000 6176.730 982.750 58120.180 22425.500 6176.630 982.750 58120.330 22426.000 6176.980 983.200 58120.680 22426.500 6175.930 982.700 58120.250 22427.000 6176.350 983.150 58120.580 22427.500 6176.100 983.030 58120.650 22428.000 6176.480 983.350 58121.000 22428.500 6175.400 982.480 58120.200 22429.000 6175.430 982.580 58120.130 22429.500 6176.500 983.850 58121.400 22430.000 6175.480 982.900 58119.980 22430.500 6175.750 983.450 58120.550 22431.000 6176.500 984.230 58121.400 22431.500 6174.980 983.080 58120.180 22432.000 6174.580 982.780 58119.830 22432.500 6175.250 983.430 58120.480 22433.000 6174.050 982.450 58119.530 22433.500 6174.930 983.350 58120.230 22434.000 6173.600 982.600 58119.630 22434.500 6174.780 983.330 58120.100 22435.000 6175.700 984.380 58121.050 22435.500 6175.330 984.150 58120.680 22436.000 6174.900 983.630 58120.050 22436.500 6175.330 983.950 58120.350 22437.000 6174.450 982.980 58119.200 22437.500 6176.580 984.630 58120.750 22438.000 6176.100 984.780 58120.930 22438.500 6174.230 983.300 58119.130 22439.000 6174.280 983.850 58119.350 22439.500 6175.000 984.400 58119.930 22440.000 6174.050 983.550 58118.880 22440.500 6174.980 984.500 58119.750 22441.000 6177.600 986.780 58121.900 22441.500 6175.650 985.280 58120.080 22442.000 6176.950 986.780 58121.380 22442.500 6177.230 987.050 58121.400 22443.000 6174.880 985.030 58118.950 22443.500 6174.100 984.280 58118.000 22444.000 6175.280 985.600 58119.130 22444.500 6175.800 986.000 58119.200 22445.000 6174.480 984.880 58117.480 22445.500 6176.830 987.050 58119.680 22446.000 6174.100 985.280 58117.680 22446.500 6177.230 987.580 58119.500 22447.000 6175.030 986.000 58117.700 22447.500 6174.480 985.650 58116.830 22448.000 6175.580 986.500 58117.300 22448.500 6174.880 986.350 58117.030 22449.000 6175.300 986.980 58117.530 22449.500 6175.480 987.380 58117.500 22450.000 6173.900 985.800 58115.550 22450.500 6174.650 986.430 58115.980 22451.000 6174.980 987.100 58116.400 22451.500 6175.350 987.450 58116.380 22452.000 6175.250 987.330 58115.900 22452.500 6174.680 986.600 58114.650 22453.000 6175.050 987.550 58115.650 22453.500 6175.050 987.100 58114.900 22454.000 6175.950 988.250 58115.730 22454.500 6177.600 989.630 58116.850 22455.000 6176.200 988.900 58115.930 22455.500 6177.700 989.950 58116.480 22456.000 6173.130 986.750 58113.380 22456.500 6175.050 988.300 58114.580 22457.000 6175.950 989.130 58114.950 22457.500 6173.150 987.080 58112.730 22458.000 6174.450 988.080 58113.480 22458.500 6175.700 989.230 58114.530 22459.000 6176.350 989.600 58114.280 22459.500 6176.250 989.250 58113.850 22460.000 6176.830 990.430 58115.000 22460.500 6176.880 990.280 58114.400 22461.000 6174.900 988.950 58112.780 22461.500 6177.050 991.030 58114.780 22462.000 6175.700 990.130 58113.700 22462.500 6176.150 989.900 58113.030 22463.000 6176.850 990.980 58114.150 22463.500 6175.600 989.430 58112.150 22464.000 6177.500 991.400 58114.030 22464.500 6175.780 990.580 58113.030 22465.000 6174.430 989.430 58112.130 22465.500 6176.050 991.080 58113.680 22466.000 6176.900 991.600 58113.650 22466.500 6175.650 990.730 58112.350 22467.000 6175.300 990.830 58112.650 22467.500 6175.550 990.450 58112.000 22468.000 6177.050 991.950 58113.400 22468.500 6175.480 990.400 58111.530 22469.000 6176.380 991.330 58112.450 22469.500 6177.080 991.930 58112.830 22470.000 6177.380 992.280 58113.100 22470.500 6176.730 991.500 58112.180 22471.000 6175.750 991.400 58111.950 22471.500 6177.130 992.230 58112.550 22472.000 6176.980 992.480 58112.780 22472.500 6176.030 991.300 58111.200 22473.000 6178.980 994.000 58113.980 22473.500 6176.380 991.530 58111.230 22474.000 6178.750 993.880 58113.700 22474.500 6176.480 991.830 58111.330 22475.000 6176.780 992.130 58111.480 22475.500 6177.200 992.280 58111.450 22476.000 6176.830 992.580 58112.100 22476.500 6177.830 992.930 58112.330 22477.000 6175.650 991.400 58110.680 22477.500 6176.350 992.150 58111.300 22478.000 6176.850 992.600 58111.600 22478.500 6179.430 994.450 58113.350 22479.000 6178.180 993.700 58112.550 22479.500 6178.630 993.780 58112.380 22480.000 6178.780 994.530 58113.530 22480.500 6178.730 994.500 58113.180 22481.000 6177.930 993.600 58112.130 22481.500 6176.200 991.950 58110.330 22482.000 6177.300 993.100 58111.680 22482.500 6178.200 993.930 58112.500 22483.000 6177.450 993.230 58111.680 22483.500 6178.100 994.000 58112.600 22484.000 6177.950 994.080 58112.680 22484.500 6179.530 995.200 58113.680 22485.000 6178.430 994.030 58112.230 22485.500 6179.430 995.280 58113.880 22486.000 6177.080 993.230 58111.700 22486.500 6177.700 993.530 58111.880 22487.000 6177.800 993.680 58112.050 22487.500 6176.400 992.130 58110.450 22488.000 6178.030 994.000 58112.550 22488.500 6177.180 992.880 58111.080 22489.000 6177.830 993.930 58112.380 22489.500 6178.050 993.750 58112.150 22490.000 6179.600 994.930 58113.230 22490.500 6178.200 993.750 58112.050 22491.000 6177.800 993.400 58111.730 22491.500 6178.330 993.700 58111.950 22492.000 6177.380 993.250 58111.900 22492.500 6180.850 996.000 58114.780 22493.000 6177.900 993.400 58112.130 22493.500 6178.650 993.900 58112.650 22494.000 6179.700 994.930 58113.780 22494.500 6179.150 994.530 58113.380 22495.000 6179.550 995.050 58113.800 22495.500 6179.750 995.080 58113.880 22496.000 6178.850 994.330 58113.130 22496.500 6178.900 994.600 58113.780 22497.000 6178.450 994.000 58113.030 22497.500 6178.250 993.930 58113.180 22498.000 6178.250 993.880 58113.200 22498.500 6178.900 994.230 58113.600 22499.000 6179.000 993.980 58113.200 22499.500 6177.730 993.600 58113.280 22500.000 6179.830 995.200 58114.900 22500.500 6180.150 995.300 58114.930 22501.000 6180.100 995.430 58115.300 22501.500 6179.600 994.600 58114.530 22502.000 6177.700 993.100 58113.030 22502.500 6178.850 994.450 58114.750 22503.000 6179.630 994.680 58115.030 22503.500 6178.780 994.150 58114.530 22504.000 6179.650 994.680 58115.030 22504.500 6178.530 994.330 58114.830 22505.000 6179.530 994.950 58115.280 22505.500 6178.280 993.880 58114.280 22506.000 6179.200 994.550 58115.080 22506.500 6178.930 994.230 58115.030 22507.000 6180.630 995.500 58116.400 22507.500 6180.230 994.950 58115.750 22508.000 6180.300 994.950 58115.730 22508.500 6178.200 993.200 58114.130 22509.000 6176.950 992.100 58113.180 22509.500 6179.880 994.700 58116.030 22510.000 6180.400 995.080 58116.500 22510.500 6179.850 994.300 58115.750 22511.000 6180.150 994.650 58116.250 22511.500 6179.400 993.900 58115.600 22512.000 6180.480 994.800 58116.550 22512.500 6179.630 994.050 58115.780 22513.000 6178.900 993.580 58115.450 22513.500 6180.450 994.650 58116.600 22514.000 6180.230 994.780 58117.000 22514.500 6180.750 994.750 58116.830 22515.000 6179.950 993.950 58116.030 22515.500 6180.650 994.680 58116.900 22516.000 6179.200 993.250 58115.480 22516.500 6179.930 993.900 58116.280 22517.000 6181.080 994.850 58117.250 22517.500 6180.500 994.280 58116.750 22518.000 6180.450 994.650 58117.350 22518.500 6179.380 993.400 58116.200 22519.000 6180.500 994.550 58117.500 22519.500 6179.850 993.950 58116.680 22520.000 6179.130 993.380 58116.450 22520.500 6180.030 993.450 58116.480 22521.000 6178.530 992.730 58115.850 22521.500 6179.180 993.050 58116.300 22522.000 6180.480 994.480 58117.750 22522.500 6181.730 995.150 58118.300 22523.000 6182.100 995.780 58119.250 22523.500 6180.300 994.150 58117.500 22524.000 6179.230 993.280 58116.600 22524.500 6180.450 994.800 58118.400 22525.000 6179.630 994.150 58117.550 22525.500 6179.850 994.000 58117.450 22526.000 6180.400 994.250 58117.780 22526.500 6180.630 994.030 58117.500 22527.000 6180.130 994.000 58117.830 22527.500 6179.950 993.700 58117.530 22528.000 6180.780 994.950 58118.900 22528.500 6178.980 993.380 58117.150 22529.000 6179.680 993.680 58117.480 22529.500 6180.480 994.280 58117.980 22530.000 6181.600 995.000 58118.750 22530.500 6180.550 994.530 58118.450 22531.000 6182.030 995.450 58119.230 22531.500 6181.900 995.130 58118.900 22532.000 6180.680 994.580 58118.430 22532.500 6181.400 994.930 58118.580 22533.000 6180.600 994.730 58118.550 22533.500 6180.250 994.500 58118.300 22534.000 6180.130 994.050 58117.750 22534.500 6181.030 994.700 58118.530 22535.000 6179.880 993.650 58117.450 22535.500 6181.150 994.530 58118.130 22536.000 6181.430 994.850 58118.550 22536.500 6180.130 993.700 58117.580 22537.000 6180.050 993.280 58116.950 22537.500 6180.580 993.900 58117.580 22538.000 6179.850 993.880 58117.800 22538.500 6180.650 994.380 58118.300 22539.000 6180.750 994.450 58118.280 22539.500 6180.950 994.500 58118.150 22540.000 6181.080 994.900 58118.550 22540.500 6181.680 995.550 58119.180 22541.000 6181.400 995.130 58118.750 22541.500 6182.080 995.880 58119.580 22542.000 6180.480 994.600 58118.280 22542.500 6181.330 995.350 58119.080 22543.000 6181.530 995.530 58119.100 22543.500 6180.430 994.550 58118.230 22544.000 6180.250 994.280 58117.880 22544.500 6181.450 995.080 58118.430 22545.000 6180.600 994.650 58118.150 22545.500 6179.750 994.180 58117.780 22546.000 6181.600 995.750 58119.230 22546.500 6181.980 995.800 58119.300 22547.000 6181.850 995.730 58119.280 22547.500 6181.530 995.430 58118.900 22548.000 6181.030 995.280 58118.750 22548.500 6181.250 995.500 58118.850 22549.000 6181.500 996.150 58119.430 22549.500 6180.450 995.080 58118.200 22550.000 6180.550 995.000 58118.100 22550.500 6179.950 994.550 58117.730 22551.000 6180.280 995.250 58118.700 22551.500 6179.400 994.330 58117.580 22552.000 6181.080 995.250 58118.150 22552.500 6180.500 994.950 58117.730 22553.000 6182.730 997.050 58119.850 22553.500 6181.250 995.600 58118.200 22554.000 6182.280 996.850 58119.430 22554.500 6181.950 996.600 58119.050 22555.000 6182.230 996.780 58119.030 22555.500 6182.750 997.400 58119.730 22556.000 6180.150 995.180 58117.400 22556.500 6182.450 997.150 58119.400 22557.000 6181.900 996.600 58118.900 22557.500 6182.150 996.580 58118.630 22558.000 6182.350 997.130 58119.080 22558.500 6181.780 996.750 58118.330 22559.000 6182.480 997.130 58118.480 22559.500 6182.400 997.450 58119.080 22560.000 6182.350 997.080 58118.530 22560.500 6181.400 996.300 58117.730 22561.000 6181.400 996.430 58117.680 22561.500 6181.230 996.900 58118.330 22562.000 6181.700 996.850 58118.000 22562.500 6183.800 998.680 58119.630 22563.000 6182.700 997.600 58118.380 22563.500 6181.450 996.900 58117.730 22564.000 6181.050 996.530 58117.100 22564.500 6180.700 996.500 58117.180 22565.000 6182.680 998.380 58119.130 22565.500 6182.380 997.980 58118.500 22566.000 6181.700 997.530 58118.000 22566.500 6181.900 997.530 58117.730 22567.000 6180.500 996.480 58116.700 22567.500 6182.500 997.950 58117.980 22568.000 6182.350 997.700 58117.700 22568.500 6181.450 997.150 58117.000 22569.000 6182.800 998.650 58118.550 22569.500 6181.530 997.600 58117.380 22570.000 6182.680 998.630 58118.300 22570.500 6182.400 998.480 58118.100 22571.000 6182.750 998.430 58117.750 22571.500 6183.630 999.430 58118.750 22572.000 6181.880 998.000 58117.130 22572.500 6182.950 999.180 58118.280 22573.000 6181.380 997.650 58116.450 22573.500 6183.000 998.750 58117.300 22574.000 6182.780 999.230 58118.180 22574.500 6184.180 1000.030 58118.730 22575.000 6182.980 999.430 58118.230 22575.500 6182.750 999.230 58117.700 22576.000 6182.850 999.650 58118.250 22576.500 6181.330 998.430 58116.830 22577.000 6181.350 998.500 58116.730 22577.500 6182.300 999.430 58117.550 22578.000 6182.550 999.250 58117.030 22578.500 6181.580 998.880 58116.780 22579.000 6182.530 1000.030 58117.930 22579.500 6181.980 999.400 58117.500 22580.000 6181.200 998.930 58116.950 22580.500 6181.880 999.650 58117.430 22581.000 6182.700 1000.200 58117.900 22581.500 6182.650 1000.430 58118.250 22582.000 6182.330 1000.080 58117.780 22582.500 6180.500 998.350 58116.100 22583.000 6181.050 998.850 58116.500 22583.500 6181.550 999.550 58117.280 22584.000 6182.500 1000.680 58118.250 22584.500 6182.330 1000.530 58118.000 22585.000 6181.480 999.780 58117.450 22585.500 6182.150 1000.250 58118.000 22586.000 6182.980 1000.900 58118.580 22586.500 6181.200 999.100 58116.530 22587.000 6181.350 999.980 58117.580 22587.500 6183.030 1001.200 58118.650 22588.000 6182.930 1001.400 58118.930 22588.500 6182.730 1000.950 58118.430 22589.000 6182.350 1000.750 58118.150 22589.500 6179.030 997.930 58115.380 22590.000 6181.630 1000.150 58117.700 22590.500 6181.380 999.850 58117.330 22591.000 6181.430 1000.430 58117.980 22591.500 6182.380 1001.000 58118.430 22592.000 6179.780 999.000 58116.200 22592.500 6181.950 1001.030 58118.280 22593.000 6178.600 998.800 58116.150 22593.500 6181.450 1001.230 58118.580 22594.000 6182.180 1001.980 58119.150 22594.500 6180.280 1000.330 58117.550 22595.000 6180.480 1000.430 58117.430 22595.500 6181.080 1001.180 58117.850 22596.000 6178.200 999.150 58116.000 22596.500 6181.950 1002.150 58118.980 22597.000 6182.050 1002.130 58118.750 22597.500 6181.180 1001.280 58117.830 22598.000 6179.850 1000.700 58117.280 22598.500 6181.700 1002.250 58118.750 22599.000 6182.550 1003.250 58119.630 22599.500 6180.150 1001.050 58117.480 22600.000 6181.050 1001.730 58117.980 22600.500 6180.400 1001.500 58117.780 22601.000 6182.000 1003.280 58119.600 22601.500 6181.150 1002.050 58118.100 22602.000 6180.230 1001.580 58117.450 22602.500 6181.480 1002.730 58118.500 22603.000 6180.150 1002.200 58118.000 22603.500 6180.800 1002.780 58118.350 22604.000 6181.350 1003.650 58119.350 22604.500 6180.050 1002.400 58117.930 22605.000 6180.600 1002.630 58117.830 22605.500 6180.130 1002.880 58118.200 22606.000 6180.130 1002.780 58117.950 22606.500 6180.350 1003.500 58118.700 22607.000 6180.450 1003.300 58118.100 22607.500 6180.880 1004.180 58119.200 22608.000 6180.550 1003.850 58118.550 22608.500 6179.600 1003.480 58118.100 22609.000 6179.180 1003.030 58117.380 22609.500 6180.430 1003.930 58118.080 22610.000 6180.630 1004.500 58118.880 22610.500 6178.800 1002.800 58117.050 22611.000 6179.100 1003.880 58118.080 22611.500 6180.100 1005.030 58118.980 22612.000 6179.280 1004.080 58117.880 22612.500 6179.880 1004.630 58118.200 22613.000 6178.980 1003.880 58117.280 22613.500 6178.880 1003.600 58116.880 22614.000 6178.750 1003.730 58116.950 22614.500 6180.000 1004.980 58117.980 22615.000 6179.230 1004.730 58117.500 22615.500 6180.730 1006.180 58118.700 22616.000 6180.250 1005.830 58118.180 22616.500 6179.900 1005.480 58117.850 22617.000 6178.850 1004.730 58117.080 22617.500 6181.000 1006.580 58118.780 22618.000 6178.650 1004.880 58116.980 22618.500 6179.230 1005.380 58117.350 22619.000 6178.600 1004.630 58116.200 22619.500 6180.150 1006.180 58117.400 22620.000 6180.000 1006.000 58117.000 22620.500 6179.750 1006.000 58116.980 22621.000 6180.250 1006.450 58117.230 22621.500 6179.300 1006.330 58117.380 22622.000 6179.730 1006.180 58116.750 22622.500 6179.480 1005.800 58116.450 22623.000 6179.550 1005.930 58116.250 22623.500 6180.180 1006.400 58116.680 22624.000 6179.680 1006.030 58116.180 22624.500 6179.250 1005.680 58115.580 22625.000 6180.050 1006.500 58116.300 22625.500 6180.230 1006.680 58116.330 22626.000 6180.250 1006.850 58116.380 22626.500 6180.550 1007.400 58116.850 22627.000 6181.700 1008.680 58118.030 22627.500 6179.280 1006.330 58115.200 22628.000 6179.100 1006.180 58115.000 22628.500 6179.530 1006.450 58115.050 22629.000 6178.880 1006.330 58114.950 22629.500 6181.350 1008.080 58116.580 22630.000 6180.630 1007.480 58115.630 22630.500 6179.830 1006.830 58114.830 22631.000 6180.750 1007.630 58115.430 22631.500 6181.180 1008.250 58116.100 22632.000 6179.380 1006.780 58114.400 22632.500 6180.730 1008.030 58115.750 22633.000 6181.580 1008.500 58116.100 22633.500 6182.200 1008.930 58116.380 22634.000 6182.250 1009.550 58117.150 22634.500 6181.180 1007.850 58114.950 22635.000 6182.650 1009.650 58116.700 22635.500 6180.930 1008.130 58114.950 22636.000 6183.550 1010.230 58116.900 22636.500 6180.850 1008.230 58114.950 22637.000 6183.330 1010.450 58117.330 22637.500 6181.750 1008.650 58115.430 22638.000 6182.980 1009.400 58115.700 22638.500 6182.450 1009.300 58116.000 22639.000 6181.030 1007.730 58114.200 22639.500 6182.950 1009.350 58116.030 22640.000 6180.580 1007.250 58113.680 22640.500 6181.380 1008.130 58114.600 22641.000 6182.330 1008.880 58115.080 22641.500 6180.550 1007.200 58112.850 22642.000 6183.880 1010.400 58116.400 22642.500 6182.000 1008.050 58113.730 22643.000 6181.100 1007.880 58113.700 22643.500 6183.230 1009.700 58115.530 22644.000 6183.330 1009.150 58115.000 22644.500 6183.900 1009.880 58115.750 22645.000 6183.900 1010.080 58115.930 22645.500 6183.600 1009.850 58115.600 22646.000 6182.680 1009.500 58115.300 22646.500 6182.650 1009.050 58114.780 22647.000 6183.800 1009.630 58115.330 22647.500 6183.300 1009.350 58115.150 22648.000 6184.380 1010.050 58115.730 22648.500 6184.830 1010.950 58116.750 22649.000 6184.680 1010.700 58116.650 22649.500 6184.100 1009.850 58115.600 22650.000 6183.600 1009.400 58115.230 22650.500 6183.630 1009.730 58115.850 22651.000 6186.230 1011.280 58117.230 22651.500 6185.580 1011.000 58116.780 22652.000 6184.130 1009.850 58115.380 22652.500 6186.000 1011.900 58117.730 22653.000 6185.700 1011.450 58117.150 22653.500 6185.150 1010.930 58116.680 22654.000 6185.400 1011.150 58116.880 22654.500 6186.150 1011.950 58117.650 22655.000 6185.100 1010.850 58116.580 22655.500 6186.050 1011.530 58117.480 22656.000 6186.580 1012.530 58118.530 22656.500 6186.880 1012.680 58118.580 22657.000 6186.700 1012.530 58118.300 22657.500 6185.680 1012.280 58118.400 22658.000 6186.980 1013.000 58118.880 22658.500 6185.000 1011.550 58117.750 22659.000 6184.880 1011.080 58117.000 22659.500 6186.780 1012.850 58118.900 22660.000 6185.880 1011.530 58117.330 22660.500 6186.000 1012.300 58117.980 22661.000 6185.750 1011.850 58116.980 22661.500 6186.280 1012.730 58118.280 22662.000 6186.180 1012.380 58117.630 22662.500 6186.830 1013.030 58118.250 22663.000 6186.450 1012.480 58117.550 22663.500 6186.700 1012.980 58118.100 22664.000 6188.350 1014.080 58119.100 22664.500 6187.000 1012.700 58117.530 22665.000 6188.500 1013.950 58118.630 22665.500 6187.280 1013.330 58118.280 22666.000 6188.130 1014.200 58119.150 22666.500 6188.250 1014.730 58119.850 22667.000 6187.150 1013.380 58118.200 22667.500 6188.080 1014.200 58119.030 22668.000 6188.880 1014.380 58119.000 22668.500 6188.900 1014.930 58119.680 22669.000 6190.900 1016.300 58121.000 22669.500 6189.450 1014.930 58119.900 22670.000 6188.330 1014.280 58119.280 22670.500 6189.700 1014.650 58119.450 22671.000 6189.930 1014.800 58119.580 22671.500 6189.450 1014.180 58118.880 22672.000 6190.050 1014.950 58119.800 22672.500 6190.000 1014.100 58118.700 22673.000 6192.030 1015.830 58120.450 22673.500 6191.350 1015.030 58119.680 22674.000 6191.930 1015.700 58120.730 22674.500 6192.130 1015.730 58120.580 22675.000 6191.280 1014.850 58119.930 22675.500 6191.930 1015.130 58120.380 22676.000 6192.780 1014.980 58120.250 22676.500 6192.350 1014.850 58120.230 22677.000 6192.980 1015.480 58121.080 22677.500 6192.530 1014.080 58119.830 22678.000 6192.430 1014.280 58120.200 22678.500 6193.300 1014.830 58120.980 22679.000 6194.130 1015.250 58121.380 22679.500 6193.050 1014.330 58120.680 22680.000 6193.430 1014.280 58120.980 22680.500 6194.030 1014.380 58121.250 22681.000 6193.200 1013.300 58120.080 22681.500 6194.480 1013.950 58121.130 22682.000 6194.930 1013.980 58121.700 22682.500 6194.530 1013.380 58121.380 22683.000 6197.530 1015.300 58123.080 22683.500 6195.730 1013.980 58122.030 22684.000 6197.200 1014.750 58122.800 22684.500 6196.550 1014.250 58122.880 22685.000 6197.100 1014.400 58123.200 22685.500 6197.550 1014.380 58123.380 22686.000 6197.050 1013.750 58123.130 22686.500 6197.630 1013.700 58123.230 22687.000 6197.230 1013.250 58123.080 22687.500 6198.750 1014.330 58124.330 22688.000 6198.650 1014.100 58124.500 22688.500 6197.230 1012.830 58123.450 22689.000 6196.730 1012.100 58122.850 22689.500 6197.250 1012.230 58123.250 22690.000 6198.680 1013.030 58124.200 22690.500 6197.580 1012.080 58123.630 22691.000 6199.880 1013.500 58125.200 22691.500 6198.480 1012.430 58124.500 22692.000 6198.900 1012.730 58125.080 22692.500 6198.930 1012.850 58125.530 22693.000 6198.000 1011.430 58124.100 22693.500 6200.200 1013.280 58126.300 22694.000 6199.280 1012.050 58125.150 22694.500 6199.780 1011.980 58125.280 22695.000 6198.830 1011.380 58125.280 22695.500 6200.450 1012.450 58126.480 22696.000 6197.900 1010.150 58123.800 22696.500 6202.100 1013.980 58128.100 22697.000 6200.280 1012.230 58126.500 22697.500 6198.350 1010.250 58124.580 22698.000 6198.600 1010.930 58125.430 22698.500 6201.230 1012.950 58127.980 22699.000 6199.750 1011.850 58127.000 22699.500 6199.230 1011.100 58126.180 22700.000 6198.750 1010.800 58126.000 22700.500 6197.950 1009.730 58124.880 22701.000 6199.600 1011.150 58126.730 22701.500 6199.980 1011.100 58126.680 22702.000 6200.300 1011.230 58126.880 22702.500 6199.780 1010.980 58126.800 22703.000 6200.000 1011.380 58127.350 22703.500 6198.280 1009.880 58125.780 22704.000 6200.680 1011.850 58127.950 22704.500 6200.030 1011.250 58127.350 22705.000 6199.750 1011.100 58127.450 22705.500 6200.080 1011.750 58128.230 22706.000 6199.750 1011.230 58127.700 22706.500 6197.400 1009.300 58125.880 22707.000 6201.080 1012.250 58129.080 22707.500 6199.480 1011.230 58127.800 22708.000 6198.700 1010.300 58126.900 22708.500 6198.300 1010.080 58126.450 22709.000 6198.800 1011.130 58127.980 22709.500 6199.030 1010.780 58127.500 22710.000 6198.830 1011.130 58127.950 22710.500 6198.750 1010.730 58127.430 22711.000 6199.100 1011.200 58127.780 22711.500 6197.000 1009.730 58126.330 22712.000 6198.530 1011.280 58127.930 22712.500 6196.950 1009.730 58125.950 22713.000 6196.700 1010.230 58126.500 22713.500 6198.200 1011.600 58127.630 22714.000 6197.480 1011.430 58127.450 22714.500 6197.250 1011.380 58127.300 22715.000 6196.400 1010.930 58126.880 22715.500 6196.000 1010.450 58126.150 22716.000 6197.850 1011.800 58127.330 22716.500 6196.500 1011.030 58126.600 22717.000 6197.950 1012.700 58128.300 22717.500 6196.250 1011.130 58126.580 22718.000 6196.900 1011.930 58127.250 22718.500 6195.480 1011.400 58126.700 22719.000 6195.150 1011.580 58126.630 22719.500 6196.530 1012.500 58126.950 22720.000 6195.450 1011.950 58126.330 22720.500 6194.950 1011.480 58125.550 22721.000 6194.630 1011.830 58126.250 22721.500 6194.180 1011.200 58125.380 22722.000 6195.130 1012.000 58125.930 22722.500 6193.450 1011.050 58125.050 22723.000 6191.400 1009.450 58123.330 22723.500 6193.850 1011.450 58125.250 22724.000 6193.280 1011.350 58125.100 22724.500 6193.780 1011.750 58125.630 22725.000 6194.080 1012.150 58126.100 22725.500 6193.280 1011.380 58124.950 22726.000 6194.330 1012.400 58126.050 22726.500 6192.950 1011.530 58125.030 22727.000 6192.830 1011.500 58124.880 22727.500 6194.550 1013.650 58127.180 22728.000 6194.180 1013.300 58126.580 22728.500 6192.750 1012.280 58125.550 22729.000 6193.850 1013.050 58126.330 22729.500 6191.100 1011.030 58124.400 22730.000 6191.400 1011.330 58124.530 22730.500 6192.600 1012.630 58125.950 22731.000 6190.430 1011.130 58124.380 22731.500 6191.150 1011.850 58124.900 22732.000 6191.250 1012.000 58124.980 22732.500 6191.100 1012.100 58125.150 22733.000 6191.050 1012.000 58124.950 22733.500 6189.400 1010.580 58123.280 22734.000 6192.230 1013.100 58126.000 22734.500 6190.000 1011.080 58123.530 22735.000 6191.180 1012.850 58125.500 22735.500 6190.200 1011.600 58123.850 22736.000 6191.850 1013.150 58125.480 22736.500 6191.080 1012.500 58124.780 22737.000 6190.580 1012.450 58124.800 22737.500 6190.080 1012.300 58124.550 22738.000 6190.130 1012.530 58124.880 22738.500 6192.100 1014.080 58126.380 22739.000 6190.600 1012.650 58124.630 22739.500 6189.350 1011.830 58123.850 22740.000 6190.250 1012.850 58124.950 22740.500 6189.150 1012.030 58123.930 22741.000 6189.080 1011.800 58123.400 22741.500 6188.330 1011.480 58123.350 22742.000 6188.500 1011.580 58123.330 22742.500 6188.130 1011.400 58123.200 22743.000 6188.750 1011.950 58123.680 22743.500 6188.850 1012.000 58123.580 22744.000 6187.930 1011.280 58122.600 22744.500 6188.030 1011.600 58123.080 22745.000 6187.750 1011.480 58122.980 22745.500 6189.380 1012.530 58123.750 22746.000 6189.080 1012.180 58123.400 22746.500 6187.280 1010.500 58121.500 22747.000 6188.200 1011.680 58122.880 22747.500 6188.930 1012.080 58123.130 22748.000 6187.200 1010.780 58121.600 22748.500 6186.580 1010.400 58121.480 22749.000 6187.500 1010.930 58122.250 22749.500 6187.080 1010.700 58121.500 22750.000 6189.130 1012.280 58122.880 22750.500 6188.850 1012.400 58123.080 22751.000 6187.830 1011.650 58122.150 22751.500 6187.200 1011.030 58121.380 22752.000 6188.400 1011.850 58122.330 22752.500 6186.880 1010.850 58121.030 22753.000 6186.580 1010.830 58121.280 22753.500 6187.650 1011.250 58121.400 22754.000 6187.600 1011.400 58121.330 22754.500 6186.030 1010.000 58120.080 22755.000 6187.100 1010.900 58120.930 22755.500 6187.600 1011.300 58121.480 22756.000 6187.130 1010.650 58120.430 22756.500 6186.750 1010.300 58120.130 22757.000 6188.480 1011.850 58121.630 22757.500 6186.180 1010.100 58119.950 22758.000 6186.530 1010.250 58119.950 22758.500 6188.350 1011.430 58121.130 22759.000 6187.900 1011.600 58121.580 22759.500 6186.480 1009.830 58119.300 22760.000 6187.880 1011.150 58120.630 22760.500 6187.880 1011.430 58120.950 22761.000 6188.500 1011.900 58121.700 22761.500 6188.580 1011.850 58121.480 22762.000 6187.230 1010.580 58119.900 22762.500 6189.380 1012.280 58121.550 22763.000 6188.880 1011.900 58121.150 22763.500 6189.500 1012.030 58121.150 22764.000 6188.000 1011.050 58120.280 22764.500 6187.350 1010.150 58119.180 22765.000 6187.450 1010.350 58119.480 22765.500 6189.300 1011.850 58120.980 22766.000 6188.050 1010.530 58119.480 22766.500 6188.780 1011.150 58120.280 22767.000 6187.800 1010.580 58119.500 22767.500 6188.080 1010.280 58119.050 22768.000 6187.980 1010.180 58119.350 22768.500 6188.800 1010.950 58119.950 22769.000 6189.080 1011.350 58120.080 22769.500 6188.900 1010.900 58119.730 22770.000 6188.330 1010.400 58119.250 22770.500 6190.150 1011.430 58120.280 22771.000 6188.850 1010.480 58119.600 22771.500 6189.430 1010.900 58120.000 22772.000 6189.030 1010.280 58119.050 22772.500 6188.950 1010.180 58119.080 22773.000 6188.680 1009.850 58118.680 22773.500 6189.400 1010.380 58119.330 22774.000 6189.750 1010.550 58119.580 22774.500 6189.080 1009.800 58118.700 22775.000 6190.130 1010.480 58119.280 22775.500 6189.230 1009.580 58118.450 22776.000 6189.680 1010.250 58119.350 22776.500 6189.850 1010.600 58119.900 22777.000 6189.980 1010.500 58119.750 22777.500 6189.630 1009.900 58118.950 22778.000 6189.850 1010.300 58119.530 22778.500 6189.100 1009.550 58118.830 22779.000 6188.280 1009.030 58118.380 22779.500 6189.900 1010.200 58119.600 22780.000 6189.500 1009.600 58118.880 22780.500 6188.600 1009.100 58118.700 22781.000 6189.900 1009.850 58119.380 22781.500 6189.430 1009.780 58119.650 22782.000 6190.180 1010.450 58120.250 22782.500 6189.280 1009.380 58119.050 22783.000 6187.530 1008.350 58118.280 22783.500 6188.550 1009.130 58119.100 22784.000 6188.980 1009.230 58119.050 22784.500 6187.400 1008.230 58118.380 22785.000 6189.430 1009.750 58119.900 22785.500 6187.700 1008.350 58118.580 22786.000 6188.400 1009.150 58119.500 22786.500 6186.580 1007.480 58118.000 22787.000 6187.030 1008.230 58119.150 22787.500 6188.480 1009.180 58120.280 22788.000 6186.500 1007.930 58118.580 22788.500 6186.600 1008.000 58118.800 22789.000 6187.280 1008.780 58119.550 22789.500 6187.850 1009.300 58119.980 22790.000 6185.330 1007.430 58118.500 22790.500 6186.200 1007.930 58119.230 22791.000 6187.300 1008.530 58119.700 22791.500 6187.530 1009.250 58120.530 22792.000 6184.880 1007.430 58118.700 22792.500 6185.850 1008.250 58119.580 22793.000 6186.150 1008.530 58119.930 22793.500 6185.800 1007.930 58119.100 22794.000 6185.180 1007.780 58119.330 22794.500 6184.250 1007.030 58118.650 22795.000 6186.000 1008.600 58120.180 22795.500 6185.180 1008.300 58120.050 22796.000 6185.050 1007.980 58119.130 22796.500 6184.430 1008.230 58119.630 22797.000 6183.380 1007.000 58118.400 22797.500 6185.900 1008.930 58120.500 22798.000 6184.000 1007.630 58119.500 22798.500 6186.130 1009.680 58121.650 22799.000 6183.680 1007.380 58119.100 22799.500 6182.850 1006.800 58118.630 22800.000 6184.150 1007.730 58119.300 22800.500 6183.900 1007.700 58119.330 22801.000 6182.930 1006.900 58118.800 22801.500 6182.700 1006.980 58118.850 22802.000 6183.250 1007.380 58119.300 22802.500 6183.180 1007.700 58119.700 22803.000 6181.930 1006.280 58118.250 22803.500 6182.750 1006.900 58118.930 22804.000 6183.550 1007.580 58119.750 22804.500 6181.850 1006.330 58118.500 22805.000 6182.030 1006.550 58118.780 22805.500 6181.800 1006.180 58118.300 22806.000 6181.480 1006.250 58118.350 22806.500 6181.250 1006.400 58118.600 22807.000 6181.680 1006.830 58118.930 22807.500 6180.000 1005.330 58117.430 22808.000 6181.730 1006.850 58119.080 22808.500 6180.200 1005.500 58117.730 22809.000 6180.450 1005.900 58118.000 22809.500 6180.630 1005.930 58118.000 22810.000 6181.280 1006.450 58118.650 22810.500 6180.780 1006.100 58118.450 22811.000 6180.630 1005.550 58117.600 22811.500 6181.030 1006.280 58118.400 22812.000 6180.580 1005.830 58117.880 22812.500 6180.050 1005.580 58117.750 22813.000 6178.950 1005.300 58117.630 22813.500 6178.780 1004.280 58116.300 22814.000 6179.200 1005.000 58116.980 22814.500 6178.830 1004.480 58116.350 22815.000 6180.100 1005.830 58117.850 22815.500 6179.350 1004.630 58116.450 22816.000 6180.200 1005.450 58117.350 22816.500 6181.650 1006.580 58118.300 22817.000 6179.130 1004.350 58116.130 22817.500 6180.030 1004.780 58116.350 22818.000 6179.800 1004.950 58116.700 22818.500 6179.980 1005.100 58116.550 22819.000 6179.300 1004.330 58115.830 22819.500 6181.100 1005.830 58117.280 22820.000 6181.050 1005.780 58117.250 22820.500 6179.180 1003.850 58115.180 22821.000 6179.030 1004.100 58115.430 22821.500 6179.580 1004.450 58115.680 22822.000 6180.530 1005.230 58116.380 22822.500 6179.750 1004.600 58115.580 22823.000 6180.100 1005.400 58116.650 22823.500 6179.750 1004.450 58115.500 22824.000 6178.480 1003.680 58114.930 22824.500 6179.930 1004.350 58115.450 22825.000 6181.850 1006.200 58117.430 22825.500 6181.450 1005.580 58116.680 22826.000 6179.330 1003.430 58114.580 22826.500 6180.780 1004.550 58115.550 22827.000 6180.050 1003.780 58114.630 22827.500 6178.780 1002.650 58113.700 22828.000 6180.280 1003.900 58114.880 22828.500 6181.630 1005.030 58116.100 22829.000 6178.400 1002.130 58113.280 22829.500 6180.500 1003.580 58114.880 22830.000 6178.750 1001.950 58113.150 22830.500 6181.450 1004.050 58115.000 22831.000 6179.850 1002.930 58114.050 22831.500 6179.830 1002.650 58113.750 22832.000 6181.030 1004.050 58115.230 22832.500 6178.630 1001.600 58112.500 22833.000 6179.830 1002.600 58113.750 22833.500 6180.030 1002.200 58113.200 22834.000 6181.300 1003.450 58114.680 22834.500 6180.930 1002.700 58113.800 22835.000 6182.980 1004.530 58115.850 22835.500 6181.800 1003.400 58114.780 22836.000 6180.350 1002.100 58113.200 22836.500 6181.480 1003.150 58114.550 22837.000 6183.400 1004.200 58115.350 22837.500 6182.950 1003.800 58115.030 22838.000 6180.680 1001.580 58112.850 22838.500 6182.580 1003.300 58114.800 22839.000 6183.430 1003.630 58115.080 22839.500 6183.330 1003.380 58115.000 22840.000 6183.180 1002.900 58114.500 22840.500 6184.380 1003.750 58115.430 22841.000 6182.280 1001.730 58113.530 22841.500 6183.030 1002.400 58114.630 22842.000 6183.300 1002.300 58114.430 22842.500 6181.880 1001.080 58113.200 22843.000 6184.980 1003.330 58115.530 22843.500 6183.850 1002.180 58114.450 22844.000 6183.150 1001.650 58113.930 22844.500 6184.000 1002.330 58114.800 22845.000 6184.980 1003.000 58115.580 22845.500 6184.130 1001.830 58114.430 22846.000 6184.530 1002.250 58115.100 22846.500 6185.030 1002.550 58115.650 22847.000 6184.900 1002.280 58115.350 22847.500 6186.150 1003.050 58116.200 22848.000 6186.030 1002.480 58115.550 22848.500 6187.680 1004.050 58117.530 22849.000 6185.980 1002.030 58115.500 22849.500 6186.230 1002.450 58116.180 22850.000 6186.700 1002.850 58116.630 22850.500 6185.850 1001.650 58115.480 22851.000 6184.880 1001.130 58115.250 22851.500 6185.580 1001.530 58115.750 22852.000 6187.800 1003.330 58117.680 22852.500 6186.580 1002.250 58116.750 22853.000 6185.900 1001.080 58115.400 22853.500 6185.350 1000.880 58115.480 22854.000 6186.600 1001.800 58116.530 22854.500 6187.880 1003.080 58118.150 22855.000 6185.700 1000.850 58115.930 22855.500 6186.600 1001.800 58117.100 22856.000 6187.480 1002.830 58118.530 22856.500 6188.750 1003.600 58119.100 22857.000 6187.380 1002.500 58117.950 22857.500 6185.750 1000.880 58116.400 22858.000 6187.000 1002.080 58117.680 22858.500 6186.980 1002.230 58118.130 22859.000 6185.880 1000.480 58116.050 22859.500 6185.680 1000.450 58116.400 22860.000 6185.930 1000.850 58117.080 22860.500 6187.780 1002.700 58119.380 22861.000 6187.250 1001.650 58118.130 22861.500 6187.880 1002.280 58118.850 22862.000 6185.400 999.830 58116.630 22862.500 6185.600 1000.430 58117.530 22863.000 6186.600 1000.980 58117.750 22863.500 6185.300 1000.000 58116.800 22864.000 6185.450 999.780 58116.480 22864.500 6187.130 1001.280 58118.100 22865.000 6187.250 1001.650 58118.830 22865.500 6188.600 1002.580 58120.150 22866.000 6185.450 1000.300 58117.830 22866.500 6187.550 1002.380 58119.580 22867.000 6186.180 1000.600 58117.780 22867.500 6185.050 1000.050 58117.400 22868.000 6184.580 1000.500 58117.880 22868.500 6187.150 1002.650 58120.100 22869.000 6186.680 1001.100 58118.100 22869.500 6185.430 1000.750 58118.200 22870.000 6184.950 1000.400 58117.800 22870.500 6186.380 1001.580 58118.750 22871.000 6184.400 999.780 58116.930 22871.500 6184.950 1000.380 58117.550 22872.000 6185.730 1001.380 58118.700 22872.500 6185.780 1001.330 58118.750 22873.000 6185.150 1000.730 58117.550 22873.500 6184.430 1000.380 58117.250 22874.000 6184.350 1000.400 58117.200 22874.500 6185.130 1000.950 58117.600 22875.000 6185.600 1001.380 58117.830 22875.500 6184.850 1000.800 58117.230 22876.000 6186.000 1002.100 58118.480 22876.500 6186.330 1002.300 58118.630 22877.000 6185.050 1001.500 58117.800 22877.500 6186.580 1002.280 58118.230 22878.000 6185.300 1001.630 58117.880 22878.500 6184.930 1000.580 58116.200 22879.000 6185.880 1001.930 58117.780 22879.500 6185.350 1001.530 58117.380 22880.000 6182.400 998.780 58114.330 22880.500 6184.230 1000.900 58116.730 22881.000 6184.500 1001.050 58116.830 22881.500 6186.300 1002.450 58117.730 22882.000 6182.750 999.930 58115.030 22882.500 6184.630 1001.500 58116.680 22883.000 6184.950 1001.380 58116.200 22883.500 6184.650 1001.230 58116.080 22884.000 6185.980 1002.550 58117.430 22884.500 6185.730 1002.280 58117.080 22885.000 6185.980 1002.030 58116.630 22885.500 6182.850 999.400 58114.030 22886.000 6183.680 1000.130 58114.650 22886.500 6183.550 1000.030 58114.600 22887.000 6185.000 1001.150 58115.580 22887.500 6183.950 1000.580 58114.800 22888.000 6184.100 1000.550 58114.950 22888.500 6183.500 999.830 58114.330 22889.000 6185.480 1001.300 58115.600 22889.500 6185.150 1001.330 58115.730 22890.000 6184.480 1000.500 58114.700 22890.500 6185.930 1001.800 58116.050 22891.000 6186.480 1001.900 58115.980 22891.500 6184.880 1000.200 58114.350 22892.000 6186.700 1002.250 58116.730 22892.500 6185.650 1001.000 58115.300 22893.000 6183.450 998.580 58112.500 22893.500 6185.030 1000.280 58114.650 22894.000 6187.200 1001.750 58115.930 22894.500 6184.550 999.480 58113.750 22895.000 6183.800 998.850 58113.130 22895.500 6184.400 999.300 58113.800 22896.000 6185.980 1000.500 58115.150 22896.500 6185.730 1000.200 58114.750 22897.000 6183.030 997.730 58112.130 22897.500 6188.650 1002.200 58116.600 22898.000 6185.750 999.380 58113.750 22898.500 6184.980 998.750 58113.200 22899.000 6186.400 1000.000 58114.530 22899.500 6187.250 1000.380 58114.830 22900.000 6186.450 999.650 58114.130 22900.500 6188.100 1001.030 58115.530 22901.000 6187.850 1000.630 58115.130 22901.500 6186.200 999.100 58113.800 22902.000 6187.750 1000.200 58114.900 22902.500 6186.180 998.980 58113.800 22903.000 6186.180 999.300 58114.330 22903.500 6187.180 999.730 58114.650 22904.000 6186.080 998.550 58113.250 22904.500 6187.800 999.600 58114.450 22905.000 6187.400 999.500 58114.680 22905.500 6187.200 999.130 58114.350 22906.000 6187.150 998.830 58114.100 22906.500 6186.780 998.250 58113.450 22907.000 6187.350 998.500 58113.750 22907.500 6187.750 998.950 58114.400 22908.000 6188.480 999.400 58114.780 22908.500 6188.150 998.700 58113.980 22909.000 6188.380 999.300 58114.850 22909.500 6188.350 999.380 58115.150 22910.000 6189.200 999.700 58115.680 22910.500 6190.530 1000.180 58116.130 22911.000 6189.030 999.050 58115.380 22911.500 6188.580 998.530 58115.080 22912.000 6188.200 997.850 58114.330 22912.500 6189.880 999.300 58116.200 22913.000 6189.350 998.500 58115.230 22913.500 6188.350 997.550 58114.500 22914.000 6188.400 997.930 58115.280 22914.500 6187.650 997.030 58114.400 22915.000 6188.230 997.380 58114.680 22915.500 6188.630 997.230 58114.600 22916.000 6188.230 996.900 58114.600 22916.500 6186.880 995.600 58113.580 22917.000 6188.580 996.780 58114.800 22917.500 6189.330 997.380 58115.530 22918.000 6188.230 996.200 58114.330 22918.500 6188.980 996.650 58114.750 22919.000 6189.550 997.400 58115.780 22919.500 6189.000 996.950 58115.650 22920.000 6189.200 996.950 58115.450 22920.500 6189.380 997.350 58116.300 22921.000 6189.900 997.100 58116.100 22921.500 6190.150 997.280 58116.480 22922.000 6188.700 996.180 58115.400 22922.500 6187.930 995.380 58114.730 22923.000 6188.550 995.780 58115.300 22923.500 6188.030 995.500 58115.230 22924.000 6190.400 997.100 58116.800 22924.500 6189.900 996.500 58116.380 22925.000 6188.000 994.950 58114.930 22925.500 6190.050 996.730 58116.780 22926.000 6189.450 995.980 58115.980 22926.500 6188.600 995.180 58115.250 22927.000 6189.230 995.830 58116.180 22927.500 6190.250 996.480 58116.850 22928.000 6189.930 995.900 58116.330 22928.500 6189.250 994.900 58115.400 22929.000 6189.050 995.430 58116.200 22929.500 6189.350 995.200 58115.900 22930.000 6189.680 995.600 58116.550 22930.500 6190.700 996.250 58117.250 22931.000 6190.800 996.330 58117.380 22931.500 6188.250 993.930 58114.850 22932.000 6190.480 995.830 58116.950 22932.500 6188.230 994.030 58115.400 22933.000 6191.180 996.830 58118.480 22933.500 6189.430 994.900 58116.230 22934.000 6188.550 994.030 58115.430 22934.500 6189.280 994.580 58116.130 22935.000 6188.400 993.650 58115.300 22935.500 6188.680 993.780 58115.450 22936.000 6189.100 994.400 58116.200 22936.500 6188.850 994.000 58116.200 22937.000 6191.350 995.680 58117.630 22937.500 6188.230 992.780 58114.700 22938.000 6190.530 994.650 58116.600 22938.500 6190.480 994.730 58116.900 22939.000 6191.100 995.050 58117.230 22939.500 6189.100 993.450 58115.650 22940.000 6190.180 994.230 58116.330 22940.500 6188.630 992.880 58115.080 22941.000 6190.450 994.230 58116.500 22941.500 6191.930 995.700 58118.080 22942.000 6190.080 994.080 58116.230 22942.500 6190.430 993.900 58115.850 22943.000 6189.500 993.600 58115.700 22943.500 6190.600 994.300 58116.430 22944.000 6190.230 994.130 58116.180 22944.500 6188.580 992.750 58114.850 22945.000 6190.480 994.480 58116.300 22945.500 6187.750 991.930 58113.580 22946.000 6189.550 993.630 58115.380 22946.500 6190.150 993.850 58115.430 22947.000 6190.330 994.180 58115.730 22947.500 6190.580 993.730 58114.750 22948.000 6189.180 993.080 58114.400 22948.500 6189.480 993.930 58115.330 22949.000 6188.600 993.050 58114.180 22949.500 6190.480 994.650 58115.830 22950.000 6189.530 994.000 58115.250 22950.500 6190.180 994.730 58115.930 22951.000 6189.780 994.630 58115.550 22951.500 6189.750 994.550 58115.350 22952.000 6187.200 992.680 58113.300 22952.500 6189.780 994.600 58115.130 22953.000 6187.430 992.850 58113.400 22953.500 6188.430 993.780 58114.330 22954.000 6188.250 993.330 58113.780 22954.500 6188.080 993.330 58113.850 22955.000 6189.400 994.280 58114.530 22955.500 6188.000 993.450 58113.900 22956.000 6188.300 993.400 58113.480 22956.500 6188.250 994.030 58114.330 22957.000 6187.650 992.750 58112.580 22957.500 6187.150 992.330 58112.400 22958.000 6189.330 994.230 58114.130 22958.500 6189.230 994.250 58114.230 22959.000 6187.530 993.000 58112.980 22959.500 6188.330 993.730 58113.730 22960.000 6188.900 994.300 58114.250 22960.500 6187.380 992.780 58112.450 22961.000 6188.630 993.930 58113.630 22961.500 6187.450 992.800 58112.430 22962.000 6188.400 994.130 58113.900 22962.500 6189.680 994.930 58114.700 22963.000 6189.150 993.980 58113.430 22963.500 6187.080 992.900 58112.700 22964.000 6186.450 992.180 58111.800 22964.500 6187.200 992.930 58112.650 22965.000 6185.200 991.230 58110.800 22965.500 6187.050 993.000 58112.780 22966.000 6186.150 991.980 58111.650 22966.500 6188.330 993.630 58113.230 22967.000 6186.930 992.300 58111.880 22967.500 6184.400 990.150 58109.780 22968.000 6188.000 993.450 58113.350 22968.500 6187.350 992.580 58112.080 22969.000 6186.700 992.430 58112.230 22969.500 6187.700 993.150 58112.850 22970.000 6187.030 992.400 58111.830 22970.500 6185.430 991.330 58110.930 22971.000 6187.280 992.850 58112.430 22971.500 6186.850 992.030 58111.350 22972.000 6186.830 992.830 58112.500 22972.500 6185.180 991.500 58111.380 22973.000 6186.730 992.980 58112.730 22973.500 6185.580 991.680 58111.150 22974.000 6187.600 993.280 58112.480 22974.500 6185.030 991.600 58111.100 22975.000 6186.080 992.330 58111.580 22975.500 6184.200 990.880 58110.150 22976.000 6183.500 990.330 58109.400 22976.500 6185.630 992.380 58111.630 22977.000 6183.380 990.530 58109.730 22977.500 6184.200 991.230 58110.380 22978.000 6186.330 993.530 58112.800 22978.500 6184.680 991.780 58110.830 22979.000 6183.430 990.550 58109.450 22979.500 6183.850 991.450 58110.430 22980.000 6184.950 992.330 58111.180 22980.500 6184.900 992.050 58110.580 22981.000 6184.880 992.430 58110.980 22981.500 6184.230 992.230 58110.950 22982.000 6183.930 991.950 58110.600 22982.500 6182.700 991.080 58109.600 22983.000 6183.830 991.730 58109.930 22983.500 6184.400 992.600 58111.050 22984.000 6183.030 991.300 58109.550 22984.500 6183.300 991.800 58110.000 22985.000 6182.830 991.430 58109.430 22985.500 6181.950 990.850 58108.680 22986.000 6181.280 990.450 58108.300 22986.500 6183.400 992.300 58110.080 22987.000 6182.250 991.450 58109.030 22987.500 6181.950 991.480 58109.030 22988.000 6182.080 991.800 58109.350 22988.500 6181.280 991.200 58108.680 22989.000 6183.330 992.830 58110.000 22989.500 6180.700 990.880 58108.030 22990.000 6182.380 992.930 58110.280 22990.500 6181.330 991.980 58109.330 22991.000 6181.100 991.650 58108.900 22991.500 6181.150 991.580 58108.450 22992.000 6181.650 992.580 58109.480 22992.500 6180.850 991.850 58108.780 22993.000 6180.300 991.500 58108.230 22993.500 6179.330 990.850 58107.450 22994.000 6181.400 992.700 58109.080 22994.500 6179.900 991.880 58108.400 22995.000 6180.730 992.450 58108.480 22995.500 6181.150 993.030 58109.150 22996.000 6178.630 990.580 58106.430 22996.500 6180.930 993.250 58109.380 22997.000 6179.780 992.180 58108.100 22997.500 6179.330 991.680 58107.230 22998.000 6178.100 990.930 58106.450 22998.500 6178.630 991.700 58107.450 22999.000 6178.800 991.880 58107.250 22999.500 6178.300 991.280 58106.700 23000.000 6180.250 993.180 58108.330 23000.500 6177.630 991.100 58106.300 23001.000 6179.980 993.130 58107.730 23001.500 6178.750 992.250 58107.080 23002.000 6177.080 990.650 58105.530 23002.500 6178.430 992.080 58107.380 23003.000 6177.200 991.050 58106.350 23003.500 6177.930 991.580 58106.750 23004.000 6177.730 991.580 58106.530 23004.500 6177.980 992.330 58107.450 23005.000 6177.500 991.700 58106.530 23005.500 6176.280 991.030 58105.900 23006.000 6177.830 992.250 58106.930 23006.500 6177.050 991.680 58106.400 23007.000 6174.900 990.030 58104.880 23007.500 6177.330 992.100 58106.930 23008.000 6176.550 991.630 58106.300 23008.500 6177.330 992.250 58106.850 23009.000 6175.850 991.300 58106.000 23009.500 6176.280 991.750 58106.530 23010.000 6175.830 990.850 58105.250 23010.500 6176.000 991.430 58106.000 23011.000 6175.180 991.030 58105.700 23011.500 6175.730 991.350 58106.050 23012.000 6176.550 992.400 58107.200 23012.500 6175.230 991.180 58105.880 23013.000 6173.950 990.400 58105.130 23013.500 6174.900 991.450 58106.380 23014.000 6175.030 991.450 58106.350 23014.500 6174.150 991.300 58106.350 23015.000 6174.350 991.180 58106.050 23015.500 6173.180 990.230 58105.150 23016.000 6174.180 991.280 58106.000 23016.500 6172.930 990.480 58105.500 23017.000 6172.900 990.130 58104.850 23017.500 6172.950 990.350 58105.100 23018.000 6173.180 990.700 58105.630 23018.500 6173.480 991.130 58106.100 23019.000 6174.280 991.980 58106.930 23019.500 6172.330 990.530 58105.800 23020.000 6172.480 990.350 58105.250 23020.500 6171.630 989.530 58104.380 23021.000 6172.150 990.200 58105.150 23021.500 6171.700 990.350 58105.380 23022.000 6172.700 991.230 58106.200 23022.500 6171.430 989.680 58104.580 23023.000 6172.230 990.630 58105.630 23023.500 6172.900 991.330 58106.300 23024.000 6172.080 990.930 58106.050 23024.500 6171.630 990.750 58105.950 23025.000 6169.880 988.900 58104.050 23025.500 6172.000 990.980 58106.030 23026.000 6170.500 989.500 58104.450 23026.500 6169.880 988.980 58104.200 23027.000 6172.500 991.600 58107.030 23027.500 6172.000 991.550 58106.800 23028.000 6172.630 991.980 58107.100 23028.500 6171.700 990.830 58105.850 23029.000 6170.650 990.080 58105.250 23029.500 6169.850 989.330 58104.480 23030.000 6170.180 989.580 58104.780 23030.500 6169.780 989.400 58104.730 23031.000 6170.530 990.080 58105.380 23031.500 6171.080 990.200 58105.430 23032.000 6170.400 989.800 58105.200 23032.500 6169.580 989.450 58104.730 23033.000 6168.080 988.150 58103.530 23033.500 6169.750 989.480 58104.850 23034.000 6169.830 989.550 58104.680 23034.500 6170.400 989.650 58104.850 23035.000 6171.500 990.880 58106.050 23035.500 6169.700 989.230 58104.350 23036.000 6170.880 990.130 58105.100 23036.500 6169.980 989.850 58104.980 23037.000 6169.580 989.030 58103.800 23037.500 6169.900 989.150 58103.980 23038.000 6170.430 990.050 58104.850 23038.500 6171.630 990.650 58105.130 23039.000 6169.630 989.050 58103.730 23039.500 6170.430 989.750 58104.350 23040.000 6170.280 989.650 58104.200 23040.500 6170.080 989.230 58103.580 23041.000 6169.800 989.430 58104.050 23041.500 6170.030 989.550 58104.080 23042.000 6170.800 989.980 58104.250 23042.500 6169.780 989.200 58103.330 23043.000 6170.180 989.680 58103.730 23043.500 6169.350 989.100 58102.980 23044.000 6170.300 990.280 58104.300 23044.500 6170.400 990.000 58103.800 23045.000 6168.330 988.300 58101.780 23045.500 6169.100 989.100 58102.950 23046.000 6170.730 990.380 58104.080 23046.500 6171.230 990.900 58104.330 23047.000 6169.700 989.830 58103.230 23047.500 6170.200 990.350 58103.680 23048.000 6171.180 991.130 58104.480 23048.500 6170.650 990.500 58103.780 23049.000 6169.100 989.480 58102.650 23049.500 6169.380 989.530 58102.450 23050.000 6170.550 990.550 58103.580 23050.500 6170.930 991.180 58103.930 23051.000 6169.430 989.700 58102.550 23051.500 6169.680 990.050 58102.880 23052.000 6169.850 990.500 58103.200 23052.500 6169.380 989.950 58102.630 23053.000 6171.430 991.450 58103.900 23053.500 6170.250 990.730 58103.330 23054.000 6170.450 991.080 58103.900 23054.500 6171.580 991.680 58104.280 23055.000 6169.900 990.100 58102.480 23055.500 6171.100 991.600 58104.200 23056.000 6170.980 991.230 58103.580 23056.500 6171.830 992.150 58104.480 23057.000 6170.850 991.500 58103.900 23057.500 6170.800 990.950 58103.250 23058.000 6169.630 990.250 58102.630 23058.500 6171.780 992.050 58104.400 23059.000 6171.250 991.300 58103.400 23059.500 6171.350 991.730 58104.100 23060.000 6170.600 991.130 58103.380 23060.500 6170.280 990.650 58102.730 23061.000 6170.850 990.980 58102.930 23061.500 6171.750 992.580 58104.730 23062.000 6170.550 991.200 58103.180 23062.500 6170.680 991.580 58103.680 23063.000 6170.350 991.200 58103.150 23063.500 6169.950 991.130 58103.280 23064.000 6171.030 991.950 58104.000 23064.500 6170.980 991.950 58103.900 23065.000 6172.300 992.950 58104.700 23065.500 6172.080 993.250 58105.100 23066.000 6171.050 992.300 58103.880 23066.500 6171.080 992.350 58104.130 23067.000 6171.300 992.550 58104.400 23067.500 6172.380 993.800 58105.430 23068.000 6170.350 992.000 58103.430 23068.500 6170.930 992.750 58104.180 23069.000 6170.550 992.430 58103.600 23069.500 6170.400 992.600 58103.700 23070.000 6169.800 991.700 58102.600 23070.500 6171.250 993.330 58104.330 23071.000 6168.280 990.350 58101.200 23071.500 6170.780 993.080 58104.250 23072.000 6170.380 992.750 58103.600 23072.500 6171.930 994.380 58105.180 23073.000 6170.400 993.250 58104.050 23073.500 6170.300 992.730 58103.250 23074.000 6172.030 994.250 58104.950 23074.500 6169.580 992.150 58102.850 23075.000 6170.480 993.150 58103.900 23075.500 6171.180 993.600 58104.080 23076.000 6171.500 994.030 58104.300 23076.500 6170.780 993.730 58104.080 23077.000 6171.150 994.130 58104.380 23077.500 6170.730 993.780 58103.850 23078.000 6170.130 993.530 58103.730 23078.500 6171.180 994.250 58104.500 23079.000 6169.850 993.650 58103.980 23079.500 6172.480 995.580 58105.430 23080.000 6170.080 993.680 58103.650 23080.500 6169.850 993.530 58103.380 23081.000 6172.980 996.680 58106.530 23081.500 6171.650 995.800 58105.800 23082.000 6170.280 994.450 58104.250 23082.500 6171.150 995.230 58104.980 23083.000 6171.150 995.380 58105.030 23083.500 6172.530 996.630 58106.100 23084.000 6171.430 996.030 58105.600 23084.500 6170.600 995.000 58104.350 23085.000 6170.250 994.880 58104.080 23085.500 6171.130 995.830 58105.000 23086.000 6171.950 996.600 58105.780 23086.500 6171.130 995.880 58105.080 23087.000 6172.930 997.030 58106.130 23087.500 6171.050 995.800 58105.080 23088.000 6170.180 995.000 58104.080 23088.500 6171.930 996.830 58105.950 23089.000 6171.180 996.200 58105.280 23089.500 6170.980 996.050 58105.130 23090.000 6171.580 996.650 58105.680 23090.500 6170.630 996.030 58105.030 23091.000 6170.650 995.850 58104.550 23091.500 6172.000 997.050 58105.800 23092.000 6170.500 996.280 58105.200 23092.500 6170.750 996.430 58105.350 23093.000 6170.080 995.730 58104.450 23093.500 6169.880 995.750 58104.480 23094.000 6170.580 996.680 58105.430 23094.500 6169.780 995.850 58104.580 23095.000 6169.580 995.650 58104.450 23095.500 6170.280 996.700 58105.680 23096.000 6170.480 996.480 58105.150 23096.500 6170.100 996.350 58105.180 23097.000 6171.300 997.230 58105.900 23097.500 6169.230 995.650 58104.650 23098.000 6170.550 996.880 58106.000 23098.500 6170.850 997.280 58106.250 23099.000 6169.730 996.380 58105.250 23099.500 6169.550 995.830 58104.730 23100.000 6171.150 997.230 58106.200 23100.500 6170.550 997.050 58106.230 23101.000 6171.000 997.580 58106.780 23101.500 6170.130 996.280 58105.250 23102.000 6169.630 996.150 58105.550 23102.500 6170.280 996.050 58105.150 23103.000 6169.850 996.280 58105.780 23103.500 6171.350 997.380 58106.950 23104.000 6171.480 997.180 58106.700 23104.500 6173.100 998.800 58108.500 23105.000 6170.030 996.400 58106.050 23105.500 6171.880 997.950 58107.900 23106.000 6172.330 998.300 58108.200 23106.500 6172.930 998.350 58108.200 23107.000 6170.530 996.080 58105.900 23107.500 6171.780 997.180 58107.400 23108.000 6170.830 996.450 58106.700 23108.500 6173.780 999.150 58109.800 23109.000 6171.000 996.550 58107.080 23109.500 6172.180 997.100 58107.480 23110.000 6172.350 997.580 58108.150 23110.500 6171.730 996.680 58107.380 23111.000 6171.600 996.530 58107.300 23111.500 6171.980 996.750 58107.530 23112.000 6171.700 996.530 58107.430 23112.500 6172.950 997.250 58108.230 23113.000 6173.130 997.850 58109.080 23113.500 6172.700 997.050 58108.150 23114.000 6172.730 997.280 58108.550 23114.500 6173.230 997.300 58108.600 23115.000 6172.230 996.130 58107.280 23115.500 6172.500 996.350 58107.550 23116.000 6173.880 998.180 58109.950 23116.500 6174.880 998.530 58109.930 23117.000 6173.530 997.500 58108.930 23117.500 6173.500 997.400 58108.730 23118.000 6174.380 998.150 58109.650 23118.500 6173.730 997.230 58108.830 23119.000 6175.580 999.030 58110.650 23119.500 6175.450 998.350 58109.850 23120.000 6173.480 997.350 58109.230 23120.500 6175.830 999.000 58110.630 23121.000 6174.500 997.880 58109.530 23121.500 6174.650 997.800 58109.650 23122.000 6176.000 998.680 58110.350 23122.500 6176.030 998.680 58110.600 23123.000 6174.880 997.550 58109.530 23123.500 6176.900 998.980 58110.980 23124.000 6176.880 999.080 58111.300 23124.500 6177.500 999.450 58111.700 23125.000 6177.730 999.730 58111.980 23125.500 6176.950 998.930 58111.280 23126.000 6175.030 997.680 58109.550 23126.500 6176.530 998.780 58110.580 23127.000 6177.200 999.430 58111.500 23127.500 6177.400 999.380 58111.530 23128.000 6177.500 999.330 58111.450 23128.500 6177.250 999.000 58110.980 23129.000 6177.230 999.230 58111.280 23129.500 6176.950 998.630 58110.950 23130.000 6178.080 999.280 58111.400 23130.500 6177.980 998.680 58110.650 23131.000 6178.230 998.880 58110.830 23131.500 6178.830 999.830 58112.130 23132.000 6178.600 999.200 58111.000 23132.500 6180.230 1000.630 58112.680 23133.000 6180.400 1000.650 58112.430 23133.500 6180.880 1001.280 58113.130 23134.000 6180.380 1000.900 58112.730 23134.500 6179.330 999.650 58111.200 23135.000 6179.450 999.750 58111.100 23135.500 6178.130 998.980 58110.550 23136.000 6180.630 1001.280 58112.730 23136.500 6179.350 999.650 58110.530 23137.000 6181.600 1001.950 58113.080 23137.500 6180.430 1000.980 58111.950 23138.000 6181.230 1001.380 58112.250 23138.500 6180.780 1000.850 58111.680 23139.000 6180.680 1000.680 58111.480 23139.500 6179.680 999.800 58110.580 23140.000 6182.150 1001.900 58112.630 23140.500 6181.730 1001.380 58111.850 23141.000 6181.080 1001.180 58111.830 23141.500 6181.380 1001.530 58112.180 23142.000 6180.230 1000.630 58110.950 23142.500 6183.080 1003.000 58113.200 23143.000 6182.350 1002.530 58112.900 23143.500 6182.630 1002.430 58112.650 23144.000 6182.600 1002.400 58112.630 23144.500 6182.100 1002.230 58112.700 23145.000 6181.100 1001.750 58111.850 23145.500 6182.700 1002.630 58112.330 23146.000 6179.750 1000.280 58109.980 23146.500 6181.180 1001.150 58110.680 23147.000 6181.030 1001.630 58111.600 23147.500 6182.350 1002.650 58112.500 23148.000 6183.300 1003.700 58113.480 23148.500 6181.350 1001.830 58111.230 23149.000 6181.380 1001.780 58110.700 23149.500 6182.000 1002.680 58111.930 23150.000 6181.980 1002.700 58111.930 23150.500 6182.150 1002.800 58111.900 23151.000 6182.580 1003.180 58111.980 23151.500 6181.480 1001.850 58110.580 23152.000 6181.980 1002.780 58111.600 23152.500 6181.780 1002.630 58111.330 23153.000 6182.580 1003.650 58112.330 23153.500 6179.630 1000.550 58108.930 23154.000 6182.730 1003.250 58111.700 23154.500 6183.080 1003.380 58111.700 23155.000 6181.430 1002.630 58111.180 23155.500 6181.130 1002.530 58110.980 23156.000 6183.600 1004.330 58112.380 23156.500 6183.300 1003.880 58111.950 23157.000 6181.700 1002.930 58111.200 23157.500 6180.550 1001.780 58109.950 23158.000 6183.350 1003.830 58112.050 23158.500 6182.150 1003.030 58111.650 23159.000 6180.780 1001.630 58110.100 23159.500 6182.780 1003.450 58111.950 23160.000 6181.100 1001.430 58109.450 23160.500 6180.500 1001.350 58109.780 23161.000 6181.280 1001.880 58110.300 23161.500 6181.950 1002.350 58110.930 23162.000 6182.080 1002.450 58111.080 23162.500 6183.380 1003.830 58112.600 23163.000 6183.400 1003.650 58112.550 23163.500 6182.780 1002.750 58111.930 23164.000 6181.900 1001.780 58110.850 23164.500 6182.080 1001.680 58111.000 23165.000 6182.880 1002.450 58111.950 23165.500 6182.280 1001.730 58111.280 23166.000 6182.780 1002.180 58111.880 23166.500 6182.900 1002.100 58111.880 23167.000 6184.530 1003.450 58113.230 23167.500 6183.430 1002.600 58112.500 23168.000 6182.830 1001.850 58111.650 23168.500 6183.530 1002.650 58112.750 23169.000 6181.600 1000.450 58110.280 23169.500 6182.530 1001.080 58111.030 23170.000 6184.450 1002.680 58112.730 23170.500 6184.650 1003.080 58113.480 23171.000 6182.480 1001.280 58111.750 23171.500 6184.550 1002.330 58112.680 23172.000 6182.280 1000.350 58110.750 23172.500 6182.880 1000.730 58111.180 23173.000 6180.700 999.050 58109.650 23173.500 6182.480 1000.380 58111.080 23174.000 6182.730 1000.330 58110.880 23174.500 6183.380 1000.850 58111.600 23175.000 6183.900 1001.450 58112.250 23175.500 6183.050 1000.750 58111.680 23176.000 6182.830 1000.400 58111.330 23176.500 6182.930 1000.430 58111.480 23177.000 6183.080 1000.300 58111.330 23177.500 6182.350 999.950 58111.180 23178.000 6182.480 1000.130 58111.350 23178.500 6184.350 1001.550 58113.000 23179.000 6182.350 999.600 58110.830 23179.500 6183.630 1000.630 58112.030 23180.000 6183.950 1000.600 58111.850 23180.500 6183.130 1000.030 58111.400 23181.000 6183.600 1000.680 58112.150 23181.500 6183.950 1000.630 58112.030 23182.000 6182.880 999.480 58110.830 23182.500 6182.430 999.000 58110.400 23183.000 6183.380 999.900 58111.380 23183.500 6183.680 999.980 58111.300 23184.000 6184.050 1000.400 58111.730 23184.500 6182.050 998.500 58109.830 23185.000 6183.430 999.950 58111.350 23185.500 6184.350 1000.300 58111.600 23186.000 6183.430 999.280 58110.400 23186.500 6185.050 1000.900 58112.350 23187.000 6183.250 999.130 58110.530 23187.500 6184.500 1000.430 58111.750 23188.000 6185.130 1000.850 58111.900 23188.500 6184.830 1000.380 58111.330 23189.000 6183.480 999.130 58110.130 23189.500 6185.030 1000.650 58111.800 23190.000 6184.350 999.780 58110.600 23190.500 6184.530 999.780 58110.450 23191.000 6184.980 1000.200 58110.700 23191.500 6184.430 999.880 58110.380 23192.000 6184.780 1000.330 58110.650 23192.500 6184.680 1000.050 58110.200 23193.000 6184.950 1000.250 58110.400 23193.500 6186.000 1001.030 58111.150 23194.000 6186.200 1001.150 58111.130 23194.500 6184.900 999.600 58109.430 23195.000 6184.700 1000.000 58110.080 23195.500 6185.180 1000.000 58109.900 23196.000 6184.880 999.480 58109.230 23196.500 6185.480 1000.230 58110.050 23197.000 6185.050 999.680 58109.350 23197.500 6186.000 1000.380 58109.880 23198.000 6185.130 999.680 58109.330 23198.500 6185.330 999.680 58109.200 23199.000 6186.830 1000.430 58109.680 23199.500 6186.730 1000.830 58110.300 23200.000 6185.680 999.800 58109.200 23200.500 6185.580 999.380 58108.530 23201.000 6188.800 1002.180 58111.300 23201.500 6187.930 1001.300 58110.350 23202.000 6188.030 1001.300 58110.250 23202.500 6187.430 1000.980 58110.050 23203.000 6189.230 1002.230 58111.100 23203.500 6187.350 1000.650 58109.480 23204.000 6189.400 1002.050 58110.550 23204.500 6188.400 1001.500 58110.050 23205.000 6188.130 1001.300 58109.880 23205.500 6189.100 1002.080 58110.650 23206.000 6188.830 1001.830 58110.200 23206.500 6188.900 1001.580 58109.730 23207.000 6188.730 1001.680 58109.880 23207.500 6188.000 1001.030 58109.250 23208.000 6186.980 1000.700 58109.150 23208.500 6187.750 1000.630 58108.650 23209.000 6187.180 1000.630 58108.850 23209.500 6187.880 1000.700 58108.550 23210.000 6189.350 1002.100 58110.100 23210.500 6188.450 1001.400 58109.450 23211.000 6187.700 1000.600 58108.580 23211.500 6188.180 1001.080 58109.130 23212.000 6187.000 999.900 58107.700 23212.500 6187.200 1000.200 58108.150 23213.000 6188.180 1000.930 58108.850 23213.500 6189.580 1001.850 58109.650 23214.000 6189.230 1001.530 58109.150 23214.500 6189.100 1002.050 58110.130 23215.000 6190.580 1002.680 58110.480 23215.500 6187.480 999.980 58107.700 23216.000 6189.650 1001.950 58109.750 23216.500 6189.180 1001.530 58109.330 23217.000 6188.130 1000.600 58108.330 23217.500 6188.830 1001.230 58109.100 23218.000 6189.950 1002.180 58110.080 23218.500 6189.230 1001.300 58109.050 23219.000 6188.050 1000.680 58108.580 23219.500 6188.280 1000.900 58108.680 23220.000 6189.650 1002.180 58110.000 23220.500 6186.680 999.850 58107.800 23221.000 6188.230 1000.700 58108.150 23221.500 6187.950 1000.780 58108.450 23222.000 6188.350 1001.550 58109.330 23222.500 6188.630 1001.330 58108.880 23223.000 6188.950 1001.900 58109.530 23223.500 6186.600 999.930 58107.580 23224.000 6187.480 1000.600 58108.230 23224.500 6189.100 1002.100 58109.750 23225.000 6186.730 1000.400 58107.980 23225.500 6187.400 1001.030 58108.650 23226.000 6187.750 1001.400 58109.030 23226.500 6188.500 1001.950 58109.500 23227.000 6186.950 1000.630 58108.080 23227.500 6187.900 1001.530 58108.950 23228.000 6186.930 1000.780 58108.180 23228.500 6187.580 1001.450 58108.930 23229.000 6188.100 1002.050 58109.450 23229.500 6187.750 1001.450 58108.730 23230.000 6187.700 1001.680 58108.900 23230.500 6187.350 1001.750 58109.030 23231.000 6187.550 1001.850 58109.080 23231.500 6185.700 999.980 58106.950 23232.000 6187.530 1002.000 58109.200 23232.500 6186.680 1001.130 58108.200 23233.000 6187.900 1002.380 58109.630 23233.500 6186.280 1001.480 58108.700 23234.000 6185.500 1000.830 58108.000 23234.500 6186.330 1001.780 58109.030 23235.000 6185.750 1001.250 58108.150 23235.500 6183.800 999.550 58106.480 23236.000 6186.750 1002.030 58108.930 23236.500 6187.000 1002.180 58109.000 23237.000 6185.080 1000.780 58107.630 23237.500 6185.650 1001.580 58108.530 23238.000 6184.730 1001.380 58108.400 23238.500 6184.050 1000.600 58107.300 23239.000 6186.300 1002.830 58109.800 23239.500 6184.280 1000.900 58107.580 23240.000 6183.630 1000.780 58107.550 23240.500 6184.250 1001.400 58108.230 23241.000 6184.600 1001.730 58108.680 23241.500 6182.530 1000.050 58106.980 23242.000 6184.680 1001.680 58108.330 23242.500 6183.500 1001.150 58107.800 23243.000 6184.050 1001.680 58108.250 23243.500 6183.230 1000.980 58107.450 23244.000 6185.000 1002.950 58109.430 23244.500 6183.950 1001.780 58107.880 23245.000 6184.430 1002.430 58108.480 23245.500 6185.330 1003.330 58109.330 23246.000 6183.280 1001.900 58107.980 23246.500 6183.980 1002.600 58108.630 23247.000 6183.980 1002.880 58108.930 23247.500 6184.050 1003.150 58109.200 23248.000 6182.880 1001.830 58107.680 23248.500 6182.980 1002.280 58108.100 23249.000 6181.330 1001.000 58106.680 23249.500 6184.380 1004.030 58109.700 23250.000 6183.980 1003.700 58109.300 23250.500 6182.880 1002.480 58107.830 23251.000 6183.280 1003.250 58108.730 23251.500 6182.400 1002.600 58108.000 23252.000 6184.250 1004.350 58109.750 23252.500 6184.030 1003.780 58108.850 23253.000 6182.430 1003.200 58108.550 23253.500 6183.330 1004.030 58109.250 23254.000 6182.630 1003.250 58108.250 23254.500 6182.480 1003.050 58108.030 23255.000 6182.980 1003.630 58108.580 23255.500 6183.530 1004.580 58109.600 23256.000 6183.230 1004.350 58109.330 23256.500 6181.650 1003.130 58108.230 23257.000 6183.600 1004.830 58109.700 23257.500 6181.900 1003.350 58108.230 23258.000 6183.680 1005.150 58110.080 23258.500 6183.930 1004.980 58109.630 23259.000 6183.900 1005.450 58110.380 23259.500 6183.780 1005.100 58109.900 23260.000 6181.600 1003.100 58107.900 23260.500 6183.230 1004.780 58109.680 23261.000 6183.380 1004.830 58109.630 23261.500 6183.080 1004.500 58109.250 23262.000 6182.650 1004.550 58109.480 23262.500 6182.530 1004.300 58109.230 23263.000 6183.380 1005.080 58109.930 23263.500 6183.500 1005.230 58110.050 23264.000 6183.980 1005.580 58110.180 23264.500 6184.600 1006.280 58111.030 23265.000 6183.850 1005.730 58110.500 23265.500 6184.300 1005.930 58110.480 23266.000 6182.280 1004.250 58108.730 23266.500 6182.580 1004.750 58109.300 23267.000 6184.130 1006.050 58110.450 23267.500 6183.700 1005.830 58110.150 23268.000 6182.600 1005.380 58110.030 23268.500 6184.080 1006.700 58111.250 23269.000 6184.430 1006.730 58110.950 23269.500 6184.680 1007.130 58111.380 23270.000 6185.180 1007.600 58111.980 23270.500 6183.500 1005.730 58110.180 23271.000 6183.550 1005.680 58109.900 23271.500 6183.700 1006.030 58110.180 23272.000 6184.280 1006.780 58110.880 23272.500 6184.530 1007.150 58111.150 23273.000 6185.100 1007.800 58111.750 23273.500 6183.480 1006.130 58109.830 23274.000 6185.130 1008.050 58111.880 23274.500 6183.580 1006.380 58109.850 23275.000 6186.430 1008.600 58111.830 23275.500 6183.130 1006.430 58109.730 23276.000 6184.080 1007.200 58110.380 23276.500 6185.380 1008.430 58111.580 23277.000 6184.400 1007.780 58110.780 23277.500 6184.400 1007.930 58110.730 23278.000 6186.630 1009.700 58112.330 23278.500 6185.150 1008.780 58111.330 23279.000 6185.280 1008.930 58111.400 23279.500 6186.300 1009.850 58112.280 23280.000 6186.000 1009.580 58111.650 23280.500 6186.280 1009.830 58111.750 23281.000 6184.830 1008.700 58110.550 23281.500 6185.680 1009.600 58111.280 23282.000 6183.230 1007.980 58109.730 23282.500 6184.680 1009.000 58110.380 23283.000 6184.630 1008.930 58110.030 23283.500 6184.780 1009.180 58110.330 23284.000 6184.080 1008.650 58109.450 23284.500 6186.130 1010.480 58111.300 23285.000 6186.500 1010.630 58111.130 23285.500 6186.400 1010.800 58111.150 23286.000 6186.750 1011.100 58111.280 23286.500 6187.450 1011.880 58112.030 23287.000 6186.250 1010.580 58110.280 23287.500 6186.180 1010.400 58109.900 23288.000 6187.400 1012.130 58111.830 23288.500 6187.580 1012.080 58111.580 23289.000 6187.950 1012.380 58111.630 23289.500 6185.750 1010.550 58109.580 23290.000 6187.480 1012.200 58111.230 23290.500 6185.900 1010.950 58109.830 23291.000 6187.150 1012.180 58110.950 23291.500 6186.930 1011.600 58110.000 23292.000 6188.030 1012.850 58111.230 23292.500 6188.880 1013.450 58111.750 23293.000 6187.950 1012.330 58110.150 23293.500 6188.030 1013.130 58111.230 23294.000 6187.250 1012.130 58109.750 23294.500 6187.550 1012.280 58109.780 23295.000 6188.950 1013.380 58110.730 23295.500 6187.850 1012.600 58109.880 23296.000 6188.600 1013.300 58110.480 23296.500 6186.500 1011.350 58108.450 23297.000 6188.180 1012.350 58109.180 23297.500 6189.050 1013.680 58110.730 23298.000 6190.130 1014.000 58110.500 23298.500 6189.080 1013.130 58109.530 23299.000 6189.530 1014.330 58111.150 23299.500 6187.030 1011.330 58107.500 23300.000 6189.930 1014.130 58110.550 23300.500 6190.700 1014.700 58110.930 23301.000 6187.080 1011.630 58107.730 23301.500 6187.850 1012.530 58108.750 23302.000 6187.530 1012.080 58108.150 23302.500 6189.330 1013.250 58109.230 23303.000 6188.950 1013.200 58109.430 23303.500 6190.530 1014.380 58110.250 23304.000 6188.950 1013.250 58109.300 23304.500 6189.700 1013.650 58109.430 23305.000 6188.980 1012.830 58108.550 23305.500 6189.180 1013.130 58108.980 23306.000 6190.950 1014.600 58110.430 23306.500 6189.450 1013.150 58109.130 23307.000 6188.680 1012.530 58108.530 23307.500 6190.200 1014.030 58110.300 23308.000 6188.800 1012.800 58109.000 23308.500 6189.300 1013.000 58109.300 23309.000 6189.430 1013.100 58109.380 23309.500 6190.200 1013.900 58110.150 23310.000 6189.230 1012.680 58108.880 23310.500 6190.580 1014.200 58110.700 23311.000 6189.400 1012.750 58109.130 23311.500 6189.050 1012.500 58109.030 23312.000 6190.480 1013.430 58109.980 23312.500 6189.130 1012.280 58108.980 23313.000 6189.800 1013.180 58110.250 23313.500 6189.950 1013.050 58110.080 23314.000 6187.280 1010.300 58107.000 23314.500 6188.150 1011.350 58108.480 23315.000 6189.230 1012.150 58109.430 23315.500 6189.450 1012.130 58109.380 23316.000 6189.100 1011.980 58109.550 23316.500 6189.500 1012.030 58109.580 23317.000 6189.180 1011.930 58109.780 23317.500 6190.780 1013.230 58111.350 23318.000 6188.930 1011.630 58109.800 23318.500 6190.380 1012.630 58110.950 23319.000 6188.880 1011.350 58109.680 23319.500 6187.850 1010.350 58108.850 23320.000 6189.780 1012.200 58111.030 23320.500 6190.950 1012.900 58111.780 23321.000 6188.080 1010.680 58109.730 23321.500 6189.550 1011.730 58111.000 23322.000 6188.850 1010.950 58110.150 23322.500 6187.800 1010.230 58109.650 23323.000 6189.480 1011.680 58111.300 23323.500 6188.530 1010.650 58110.280 23324.000 6187.700 1009.950 58109.650 23324.500 6189.950 1011.430 58111.100 23325.000 6188.930 1011.300 58111.730 23325.500 6190.530 1011.650 58111.630 23326.000 6187.430 1009.680 58110.030 23326.500 6189.050 1010.750 58111.180 23327.000 6190.280 1011.780 58112.350 23327.500 6188.780 1010.630 58111.350 23328.000 6188.380 1009.930 58110.530 23328.500 6187.930 1010.400 58111.600 23329.000 6186.950 1009.130 58110.130 23329.500 6188.780 1010.530 58111.700 23330.000 6187.200 1009.400 58110.750 23330.500 6186.730 1008.650 58109.930 23331.000 6189.100 1010.630 58112.130 23331.500 6188.080 1009.750 58111.330 23332.000 6187.350 1009.000 58110.600 23332.500 6189.250 1010.680 58112.680 23333.000 6189.180 1010.530 58112.550 23333.500 6189.730 1010.700 58112.650 23334.000 6188.980 1010.530 58112.880 23334.500 6189.230 1010.480 58112.780 23335.000 6188.500 1009.800 58112.080 23335.500 6189.100 1010.100 58112.350 23336.000 6185.500 1007.330 58109.750 23336.500 6189.600 1010.650 58113.280 23337.000 6188.230 1009.430 58112.030 23337.500 6187.650 1009.450 58112.580 23338.000 6188.280 1009.580 58112.600 23338.500 6189.430 1010.580 58113.680 23339.000 6187.280 1008.830 58111.930 23339.500 6190.530 1011.650 58115.080 23340.000 6188.230 1009.330 58112.450 23340.500 6188.480 1009.700 58113.050 23341.000 6188.400 1009.630 58112.980 23341.500 6187.280 1008.480 58111.880 23342.000 6188.800 1009.950 58113.400 23342.500 6189.350 1010.130 58113.550 23343.000 6189.530 1010.400 58114.030 23343.500 6188.430 1009.330 58112.880 23344.000 6187.900 1009.300 58113.100 23344.500 6190.930 1011.700 58115.500 23345.000 6189.400 1010.380 58114.180 23345.500 6188.100 1008.980 58112.600 23346.000 6188.480 1009.780 58113.800 23346.500 6188.100 1009.380 58113.430 23347.000 6187.800 1009.150 58113.250 23347.500 6187.750 1008.850 58112.830 23348.000 6186.180 1007.380 58111.180 23348.500 6187.900 1008.930 58113.030 23349.000 6189.350 1010.400 58114.650 23349.500 6189.730 1010.850 58115.200 23350.000 6187.530 1008.750 58113.000 23350.500 6189.130 1010.350 58114.880 23351.000 6187.480 1008.800 58113.130 23351.500 6188.800 1009.880 58114.350 23352.000 6188.500 1009.350 58113.630 23352.500 6186.930 1008.100 58112.530 23353.000 6187.850 1008.980 58113.550 23353.500 6190.130 1010.800 58115.380 23354.000 6186.600 1008.130 58112.800 23354.500 6187.780 1009.150 58113.850 23355.000 6188.430 1009.780 58114.500 23355.500 6188.180 1009.800 58114.550 23356.000 6188.380 1009.750 58114.480 23356.500 6188.450 1009.550 58114.130 23357.000 6190.030 1010.980 58115.580 23357.500 6187.980 1009.280 58113.850 23358.000 6187.950 1009.180 58113.730 23358.500 6188.400 1009.430 58114.050 23359.000 6188.380 1009.430 58114.000 23359.500 6188.000 1009.600 58114.630 23360.000 6186.500 1008.380 58113.280 23360.500 6187.780 1009.400 58114.030 23361.000 6188.000 1009.680 58114.350 23361.500 6186.650 1008.650 58113.280 23362.000 6186.480 1008.550 58113.150 23362.500 6186.880 1008.630 58113.380 23363.000 6187.080 1008.980 58114.000 23363.500 6189.250 1010.530 58115.330 23364.000 6189.000 1010.150 58114.830 23364.500 6187.500 1008.950 58113.680 23365.000 6188.500 1009.850 58114.730 23365.500 6188.730 1009.900 58114.900 23366.000 6188.930 1010.100 58115.080 23366.500 6187.350 1009.400 58114.480 23367.000 6185.980 1007.800 58112.800 23367.500 6188.050 1009.380 58114.450 23368.000 6189.050 1010.280 58115.580 23368.500 6188.430 1009.130 58114.050 23369.000 6189.330 1010.050 58115.100 23369.500 6188.080 1009.130 58114.250 23370.000 6186.850 1008.450 58113.800 23370.500 6186.330 1008.130 58113.430 23371.000 6185.730 1007.630 58112.700 23371.500 6187.380 1008.980 58114.200 23372.000 6186.200 1008.450 58114.100 23372.500 6188.500 1009.250 58114.450 23373.000 6185.800 1007.700 58113.400 23373.500 6187.430 1008.800 58114.150 23374.000 6185.400 1007.130 58112.500 23374.500 6185.300 1007.130 58112.680 23375.000 6186.450 1007.580 58113.050 23375.500 6184.950 1006.780 58112.580 23376.000 6184.780 1006.200 58111.830 23376.500 6187.130 1008.300 58113.950 23377.000 6188.450 1009.430 58115.080 23377.500 6186.250 1008.080 58113.950 23378.000 6187.400 1008.930 58114.630 23378.500 6185.150 1006.930 58112.630 23379.000 6183.330 1005.430 58111.100 23379.500 6185.930 1007.630 58113.430 23380.000 6186.100 1007.700 58113.530 23380.500 6188.330 1009.730 58115.700 23381.000 6187.480 1009.280 58115.350 23381.500 6183.200 1005.350 58111.150 23382.000 6186.080 1008.300 58114.500 23382.500 6186.730 1008.750 58114.880 23383.000 6185.000 1007.230 58113.250 23383.500 6185.050 1007.630 58113.950 23384.000 6186.000 1007.900 58113.750 23384.500 6184.650 1006.480 58112.150 23385.000 6184.250 1006.700 58112.730 23385.500 6186.900 1009.030 58115.180 23386.000 6186.230 1008.080 58114.080 23386.500 6188.050 1009.700 58115.730 23387.000 6186.580 1008.550 58114.700 23387.500 6185.280 1007.430 58113.550 23388.000 6186.050 1007.550 58113.500 23388.500 6185.450 1007.150 58113.130 23389.000 6187.600 1009.500 58115.730 23389.500 6188.380 1009.880 58116.080 23390.000 6186.780 1008.650 58114.900 23390.500 6186.200 1007.850 58113.800 23391.000 6187.400 1009.050 58115.280 23391.500 6185.430 1007.100 58113.150 23392.000 6185.100 1007.200 58113.700 23392.500 6185.600 1007.530 58113.850 23393.000 6186.930 1008.530 58114.780 23393.500 6186.130 1007.650 58113.830 23394.000 6187.250 1008.730 58115.000 23394.500 6187.300 1008.600 58114.830 23395.000 6184.980 1006.980 58113.300 23395.500 6186.300 1007.630 58113.680 23396.000 6185.980 1007.530 58113.730 23396.500 6186.800 1008.380 58114.730 23397.000 6188.180 1009.430 58115.550 23397.500 6187.450 1008.950 58115.330 23398.000 6188.130 1009.350 58115.480 23398.500 6187.180 1008.500 58114.700 23399.000 6187.800 1009.250 58115.550 23399.500 6187.030 1008.350 58114.580 23400.000 6186.300 1007.380 58113.380 23400.500 6187.880 1008.900 58115.030 23401.000 6186.750 1008.230 58114.330 23401.500 6185.850 1007.400 58113.450 23402.000 6185.680 1007.550 58113.730 23402.500 6187.830 1009.380 58115.580 23403.000 6185.250 1006.900 58112.700 23403.500 6185.980 1007.780 58113.730 23404.000 6184.600 1006.600 58112.530 23404.500 6186.730 1007.950 58113.680 23405.000 6186.650 1008.380 58114.280 23405.500 6185.630 1007.550 58113.300 23406.000 6184.550 1006.800 58112.600 23406.500 6185.530 1007.230 58112.750 23407.000 6185.030 1007.150 58112.680 23407.500 6186.500 1008.550 58114.050 23408.000 6187.300 1008.900 58114.230 23408.500 6188.150 1009.450 58114.580 23409.000 6186.180 1008.400 58113.650 23409.500 6187.980 1009.780 58114.900 23410.000 6188.130 1009.530 58114.400 23410.500 6185.980 1007.800 58112.630 23411.000 6187.600 1009.230 58114.050 23411.500 6184.330 1006.630 58111.430 23412.000 6185.700 1007.130 58111.580 23412.500 6187.300 1008.930 58113.600 23413.000 6189.450 1010.750 58115.100 23413.500 6188.000 1009.680 58113.950 23414.000 6186.230 1008.580 58112.750 23414.500 6186.350 1008.980 58113.180 23415.000 6186.050 1008.150 58111.830 23415.500 6188.730 1010.480 58114.280 23416.000 6188.650 1010.080 58113.400 23416.500 6185.630 1008.050 58111.450 23417.000 6188.850 1011.080 58114.700 23417.500 6188.280 1010.180 58113.330 23418.000 6188.880 1010.700 58113.680 23418.500 6189.100 1011.100 58114.130 23419.000 6187.530 1009.530 58112.200 23419.500 6188.100 1009.850 58112.350 23420.000 6188.880 1010.630 58113.050 23420.500 6187.180 1009.030 58111.350 23421.000 6187.400 1009.600 58111.950 23421.500 6188.780 1010.550 58112.680 23422.000 6188.900 1010.700 58112.850 23422.500 6189.500 1011.230 58113.130 23423.000 6188.080 1009.880 58111.530 23423.500 6188.500 1010.750 58112.480 23424.000 6186.750 1008.950 58110.300 23424.500 6187.900 1009.900 58111.200 23425.000 6186.430 1008.930 58110.150 23425.500 6188.350 1010.530 58111.750 23426.000 6187.430 1009.800 58110.880 23426.500 6190.400 1011.780 58112.750 23427.000 6189.680 1011.250 58112.200 23427.500 6191.430 1013.080 58114.050 23428.000 6190.350 1011.930 58112.430 23428.500 6187.900 1010.330 58110.950 23429.000 6191.430 1012.650 58112.780 23429.500 6189.330 1011.000 58111.150 23430.000 6188.950 1010.950 58111.030 23430.500 6189.130 1010.650 58110.480 23431.000 6188.930 1010.950 58110.880 23431.500 6189.800 1011.080 58110.780 23432.000 6191.830 1013.630 58113.900 23432.500 6190.800 1012.030 58111.600 23433.000 6189.750 1011.200 58110.800 23433.500 6190.650 1012.030 58111.650 23434.000 6191.400 1012.730 58112.330 23434.500 6193.130 1014.250 58113.800 23435.000 6189.880 1011.200 58110.430 23435.500 6192.130 1012.600 58111.750 23436.000 6192.830 1013.230 58112.300 23436.500 6190.900 1011.480 58110.480 23437.000 6191.700 1012.530 58111.700 23437.500 6193.050 1013.350 58112.380 23438.000 6193.330 1013.700 58112.630 23438.500 6191.630 1012.400 58111.080 23439.000 6191.600 1012.350 58111.080 23439.500 6191.450 1012.030 58110.730 23440.000 6193.200 1013.400 58112.100 23440.500 6193.500 1013.480 58112.080 23441.000 6193.430 1013.330 58112.000 23441.500 6192.930 1012.850 58111.550 23442.000 6192.530 1012.730 58111.500 23442.500 6194.250 1013.680 58112.350 23443.000 6193.000 1012.300 58110.730 23443.500 6192.350 1011.750 58110.180 23444.000 6193.950 1013.130 58111.650 23444.500 6191.400 1011.130 58109.650 23445.000 6193.830 1013.000 58111.450 23445.500 6194.200 1013.380 58111.880 23446.000 6193.380 1012.800 58111.300 23446.500 6194.430 1013.280 58111.650 23447.000 6194.200 1013.050 58111.230 23447.500 6193.800 1012.680 58111.000 23448.000 6197.150 1015.500 58113.900 23448.500 6194.200 1012.750 58111.030 23449.000 6195.080 1013.500 58112.100 23449.500 6196.300 1014.330 58112.880 23450.000 6196.130 1014.150 58112.650 23450.500 6194.080 1012.050 58110.630 23451.000 6196.250 1013.980 58112.630 23451.500 6196.330 1014.100 58112.900 23452.000 6194.500 1012.450 58111.150 23452.500 6195.500 1012.680 58110.980 23453.000 6194.530 1011.950 58110.430 23453.500 6196.330 1013.500 58112.130 23454.000 6197.230 1014.100 58112.780 23454.500 6196.280 1013.180 58111.750 23455.000 6195.830 1012.750 58111.480 23455.500 6196.500 1012.880 58111.630 23456.000 6196.450 1012.900 58111.580 23456.500 6196.900 1013.680 58112.980 23457.000 6196.230 1012.500 58111.480 23457.500 6196.080 1012.380 58111.450 23458.000 6196.330 1012.300 58111.180 23458.500 6197.500 1013.530 58112.700 23459.000 6197.530 1013.330 58112.480 23459.500 6198.130 1013.900 58113.230 23460.000 6196.550 1012.180 58111.250 23460.500 6196.950 1012.550 58111.830 23461.000 6197.280 1012.950 58112.330 23461.500 6197.400 1013.000 58112.650 23462.000 6197.750 1012.730 58111.900 23462.500 6197.830 1012.550 58112.030 23463.000 6198.550 1013.380 58113.080 23463.500 6196.650 1011.550 58111.280 23464.000 6197.480 1012.030 58111.600 23464.500 6197.700 1012.100 58111.900 23465.000 6197.130 1011.480 58111.350 23465.500 6197.500 1010.950 58110.630 23466.000 6200.630 1013.530 58113.430 23466.500 6198.530 1012.000 58112.430 23467.000 6200.030 1013.000 58113.280 23467.500 6198.750 1011.780 58112.030 23468.000 6200.200 1012.830 58113.180 23468.500 6199.730 1012.400 58112.950 23469.000 6199.480 1011.880 58112.230 23469.500 6198.700 1011.250 58111.880 23470.000 6200.330 1012.200 58112.800 23470.500 6199.000 1011.230 58112.050 23471.000 6200.830 1012.630 58113.530 23471.500 6198.550 1010.580 58111.450 23472.000 6200.530 1012.280 58113.380 23472.500 6199.180 1011.000 58112.150 23473.000 6199.930 1011.200 58112.250 23473.500 6199.500 1010.500 58111.580 23474.000 6199.500 1010.230 58111.330 23474.500 6199.200 1010.230 58111.780 23475.000 6200.530 1011.250 58112.980 23475.500 6200.500 1010.930 58112.630 23476.000 6202.130 1012.230 58114.200 23476.500 6201.500 1011.600 58113.750 23477.000 6199.980 1010.180 58112.280 23477.500 6200.250 1009.880 58111.880 23478.000 6199.950 1009.780 58112.150 23478.500 6201.730 1011.350 58114.130 23479.000 6200.680 1010.150 58112.950 23479.500 6200.330 1009.550 58112.480 23480.000 6201.080 1010.080 58113.080 23480.500 6200.200 1009.600 58113.000 23481.000 6199.530 1008.750 58112.250 23481.500 6198.600 1008.030 58111.930 23482.000 6199.680 1008.400 58112.100 23482.500 6199.480 1008.200 58112.150 23483.000 6202.780 1010.750 58114.900 23483.500 6199.930 1008.100 58112.300 23484.000 6199.900 1008.080 58112.530 23484.500 6199.550 1007.880 58112.730 23485.000 6199.650 1007.580 58112.330 23485.500 6201.750 1009.880 58115.250 23486.000 6201.030 1008.800 58114.130 23486.500 6199.030 1007.080 58112.480 23487.000 6199.530 1007.580 58113.330 23487.500 6200.150 1007.580 58113.550 23488.000 6200.630 1007.630 58113.780 23488.500 6201.100 1008.000 58114.230 23489.000 6200.480 1007.230 58113.400 23489.500 6200.400 1007.550 58114.080 23490.000 6198.930 1005.980 58112.550 23490.500 6197.450 1004.630 58111.430 23491.000 6199.280 1006.350 58113.230 23491.500 6201.880 1008.430 58115.580 23492.000 6200.050 1006.900 58114.200 23492.500 6197.950 1005.080 58112.330 23493.000 6199.430 1006.550 58114.150 23493.500 6200.780 1007.080 58114.630 23494.000 6199.250 1005.550 58113.200 23494.500 6198.930 1005.100 58112.880 23495.000 6198.730 1005.330 58113.380 23495.500 6199.950 1006.580 58115.030 23496.000 6199.580 1006.080 58114.400 23496.500 6199.200 1005.550 58113.850 23497.000 6200.750 1006.800 58115.130 23497.500 6198.850 1005.300 58114.050 23498.000 6198.650 1004.800 58113.400 23498.500 6200.850 1007.000 58115.800 23499.000 6198.700 1005.050 58114.300 23499.500 6198.900 1004.930 58114.330 23500.000 6199.630 1005.530 58114.750 23500.500 6198.680 1004.750 58114.180 23501.000 6198.350 1004.280 58113.850 23501.500 6197.780 1004.000 58113.750 23502.000 6197.500 1003.850 58113.650 23502.500 6199.550 1005.650 58115.550 23503.000 6198.030 1004.230 58114.250 23503.500 6197.480 1003.350 58113.080 23504.000 6196.480 1002.850 58112.780 23504.500 6196.380 1002.600 58112.700 23505.000 6198.430 1004.230 58114.480 23505.500 6195.100 1001.400 58111.780 23506.000 6197.850 1003.550 58113.800 23506.500 6197.300 1003.280 58113.450 23507.000 6196.200 1003.100 58113.830 23507.500 6198.000 1004.250 58114.850 23508.000 6198.030 1004.250 58114.850 23508.500 6195.750 1002.430 58113.050 23509.000 6197.400 1004.100 58114.630 23509.500 6197.200 1003.730 58114.180 23510.000 6195.130 1001.900 58112.350 23510.500 6196.000 1002.930 58113.430 23511.000 6197.030 1004.030 58114.580 23511.500 6195.380 1002.330 58112.750 23512.000 6195.680 1002.600 58112.950 23512.500 6195.850 1002.780 58113.000 23513.000 6194.380 1001.680 58111.980 23513.500 6194.930 1002.200 58112.550 23514.000 6194.850 1001.880 58112.150 23514.500 6193.380 1001.180 58111.630 23515.000 6195.430 1002.900 58113.350 23515.500 6195.080 1002.680 58113.080 23516.000 6193.730 1001.480 58111.800 23516.500 6193.550 1001.500 58111.830 23517.000 6196.080 1003.750 58113.780 23517.500 6197.280 1004.930 58115.000 23518.000 6193.380 1001.500 58111.350 23518.500 6194.300 1001.730 58111.130 23519.000 6193.980 1002.030 58111.700 23519.500 6195.880 1003.930 58113.600 23520.000 6195.650 1003.230 58112.500 23520.500 6195.930 1003.230 58112.300 23521.000 6194.950 1002.630 58111.600 23521.500 6195.030 1003.080 58112.300 23522.000 6194.780 1002.880 58111.900 23522.500 6196.030 1003.680 58112.430 23523.000 6195.880 1003.630 58112.180 23523.500 6195.900 1004.030 58112.700 23524.000 6195.730 1003.780 58112.130 23524.500 6194.400 1002.230 58110.180 23525.000 6196.000 1003.650 58111.550 23525.500 6195.380 1003.400 58111.300 23526.000 6194.530 1002.600 58110.150 23526.500 6194.200 1002.480 58109.900 23527.000 6195.230 1003.400 58110.780 23527.500 6196.730 1004.330 58111.350 23528.000 6195.530 1003.980 58111.180 23528.500 6196.330 1004.730 58111.630 23529.000 6196.150 1004.430 58111.100 23529.500 6194.980 1003.450 58109.980 23530.000 6195.980 1004.180 58110.580 23530.500 6197.030 1005.230 58111.580 23531.000 6195.800 1004.000 58110.130 23531.500 6194.880 1003.350 58109.250 23532.000 6194.330 1003.400 58109.280 23532.500 6196.280 1005.250 58110.950 23533.000 6196.730 1005.650 58111.180 23533.500 6195.850 1004.730 58109.850 23534.000 6196.600 1005.950 58111.150 23534.500 6195.980 1005.350 58110.330 23535.000 6194.900 1004.500 58108.900 23535.500 6195.680 1005.630 58110.050 23536.000 6196.480 1006.150 58110.100 23536.500 6196.680 1006.750 58110.950 23537.000 6195.780 1005.400 58109.250 23537.500 6195.950 1005.730 58109.580 23538.000 6195.880 1005.980 58109.580 23538.500 6195.430 1005.830 58109.050 23539.000 6195.830 1006.200 58109.450 23539.500 6195.580 1005.750 58108.630 23540.000 6194.350 1004.930 58107.930 23540.500 6195.150 1005.580 58108.150 23541.000 6195.750 1006.350 58108.750 23541.500 6196.130 1006.950 58108.980 23542.000 6196.230 1007.300 58108.900 23542.500 6195.050 1006.300 58107.880 23543.000 6196.050 1007.430 58109.150 23543.500 6197.430 1008.380 58109.650 23544.000 6195.400 1006.480 58107.450 23544.500 6195.350 1006.650 58107.650 23545.000 6195.250 1006.750 58107.550 23545.500 6196.100 1008.030 58108.800 23546.000 6195.850 1007.550 58107.980 23546.500 6197.330 1008.630 58108.850 23547.000 6196.480 1008.230 58108.280 23547.500 6196.150 1007.930 58107.850 23548.000 6195.950 1007.600 58107.300 23548.500 6196.280 1008.050 58107.650 23549.000 6196.500 1008.230 58107.650 23549.500 6197.150 1009.050 58108.480 23550.000 6195.680 1007.850 58107.130 23550.500 6195.500 1008.200 58107.630 23551.000 6198.000 1010.130 58109.100 23551.500 6195.400 1007.980 58106.780 23552.000 6196.280 1008.700 58107.450 23552.500 6195.900 1008.550 58107.250 23553.000 6197.430 1009.550 58108.130 23553.500 6196.130 1008.980 58107.530 23554.000 6197.350 1009.850 58108.100 23554.500 6196.780 1009.550 58107.780 23555.000 6195.330 1008.330 58106.330 23555.500 6193.850 1007.480 58105.780 23556.000 6196.880 1009.700 58107.600 23556.500 6194.830 1008.180 58105.900 23557.000 6196.550 1009.530 58107.080 23557.500 6197.300 1010.580 58108.300 23558.000 6196.000 1009.130 58106.450 23558.500 6197.330 1010.550 58108.050 23559.000 6196.900 1010.050 58107.330 23559.500 6196.050 1009.480 58106.950 23560.000 6196.680 1010.050 58107.480 23560.500 6194.700 1008.250 58105.600 23561.000 6196.150 1009.600 58106.750 23561.500 6195.230 1009.050 58106.250 23562.000 6196.080 1010.000 58107.000 23562.500 6196.980 1010.450 58107.400 23563.000 6195.150 1009.030 58106.130 23563.500 6195.180 1009.600 58106.580 23564.000 6194.750 1008.930 58105.600 23564.500 6196.530 1010.430 58107.050 23565.000 6195.400 1009.580 58106.300 23565.500 6196.200 1010.430 58107.250 23566.000 6195.430 1010.100 58106.980 23566.500 6194.750 1009.480 58106.200 23567.000 6195.930 1010.680 58107.450 23567.500 6195.950 1010.830 58107.550 23568.000 6195.430 1010.430 58107.030 23568.500 6195.330 1010.130 58106.580 23569.000 6195.830 1010.700 58107.230 23569.500 6195.100 1010.280 58106.980 23570.000 6193.930 1009.280 58105.900 23570.500 6195.530 1010.730 58107.330 23571.000 6195.750 1011.430 58107.850 23571.500 6192.950 1008.630 58105.000 23572.000 6194.780 1010.150 58106.430 23572.500 6194.230 1009.850 58106.250 23573.000 6195.500 1011.400 58107.980 23573.500 6194.450 1010.550 58107.050 23574.000 6195.500 1011.630 58108.080 23574.500 6194.130 1010.530 58106.950 23575.000 6193.600 1010.250 58106.830 23575.500 6193.930 1009.950 58106.330 23576.000 6193.250 1009.230 58105.480 23576.500 6192.830 1009.300 58105.780 23577.000 6194.030 1010.380 58106.800 23577.500 6193.980 1010.450 58106.950 23578.000 6193.150 1009.700 58106.200 23578.500 6194.030 1010.500 58107.050 23579.000 6193.480 1010.080 58106.730 23579.500 6193.750 1010.380 58107.000 23580.000 6194.080 1010.780 58107.480 23580.500 6193.250 1010.150 58106.900 23581.000 6193.350 1010.150 58106.850 23581.500 6193.380 1010.580 58107.630 23582.000 6193.030 1010.050 58107.050 23582.500 6192.130 1009.180 58106.050 23583.000 6192.450 1009.680 58106.630 23583.500 6194.150 1011.180 58108.280 23584.000 6192.430 1009.950 58107.100 23584.500 6191.830 1009.100 58106.150 23585.000 6191.850 1009.350 58106.500 23585.500 6192.250 1009.680 58106.880 23586.000 6191.400 1009.050 58106.250 23586.500 6192.000 1009.300 58106.450 23587.000 6191.700 1009.500 58106.850 23587.500 6192.050 1009.930 58107.200 23588.000 6191.830 1009.800 58106.980 23588.500 6192.530 1010.300 58107.650 23589.000 6191.980 1009.850 58107.280 23589.500 6192.980 1010.800 58108.330 23590.000 6190.580 1008.730 58106.100 23590.500 6191.900 1010.050 58107.550 23591.000 6190.650 1009.100 58106.630 23591.500 6190.830 1009.400 58107.100 23592.000 6191.180 1009.530 58107.180 23592.500 6191.380 1009.500 58107.280 23593.000 6190.700 1008.900 58106.500 23593.500 6190.200 1008.400 58106.230 23594.000 6190.130 1008.250 58106.080 23594.500 6189.680 1008.050 58106.030 23595.000 6189.880 1008.430 58106.380 23595.500 6190.400 1008.850 58106.830 23596.000 6191.630 1009.650 58107.530 23596.500 6189.630 1007.800 58105.680 23597.000 6190.630 1008.750 58106.500 23597.500 6190.050 1008.400 58106.380 23598.000 6191.600 1009.630 58107.530 23598.500 6191.350 1009.680 58107.580 23599.000 6190.480 1008.900 58106.680 23599.500 6189.630 1008.130 58105.950 23600.000 6189.800 1008.200 58105.780 23600.500 6189.050 1007.650 58105.230 23601.000 6190.680 1009.230 58106.750 23601.500 6190.230 1008.750 58106.230 23602.000 6190.700 1009.300 58106.700 23602.500 6190.230 1009.230 58106.680 23603.000 6190.230 1008.930 58106.130 23603.500 6189.300 1008.230 58105.530 23604.000 6189.500 1008.630 58105.850 23604.500 6190.630 1009.300 58106.400 23605.000 6190.650 1009.450 58106.350 23605.500 6189.580 1008.580 58105.400 23606.000 6189.900 1008.900 58105.750 23606.500 6189.350 1008.550 58105.280 23607.000 6190.080 1008.780 58105.380 23607.500 6191.100 1009.930 58106.550 23608.000 6189.400 1008.580 58105.200 23608.500 6190.050 1008.880 58105.230 23609.000 6190.500 1009.530 58105.830 23609.500 6192.700 1011.330 58107.380 23610.000 6190.100 1009.400 58105.350 23610.500 6189.930 1009.080 58104.930 23611.000 6191.180 1010.280 58105.930 23611.500 6192.550 1011.300 58106.680 23612.000 6192.450 1011.300 58106.450 23612.500 6190.430 1010.030 58105.100 23613.000 6190.780 1010.430 58105.330 23613.500 6191.380 1010.850 58105.580 23614.000 6192.780 1011.980 58106.450 23614.500 6191.850 1011.480 58105.850 23615.000 6190.450 1010.330 58104.430 23615.500 6190.530 1010.480 58104.450 23616.000 6190.000 1010.180 58103.950 23616.500 6191.080 1011.200 58104.880 23617.000 6191.780 1011.450 58104.650 23617.500 6192.280 1012.250 58105.480 23618.000 6190.230 1010.350 58103.380 23618.500 6192.280 1012.280 58105.180 23619.000 6191.250 1011.630 58104.250 23619.500 6191.680 1011.730 58104.080 23620.000 6191.980 1012.180 58104.330 23620.500 6192.750 1012.950 58104.950 23621.000 6192.550 1013.050 58104.850 23621.500 6191.250 1011.780 58103.280 23622.000 6193.700 1014.150 58105.600 23622.500 6193.030 1013.430 58104.530 23623.000 6191.330 1012.050 58102.880 23623.500 6191.480 1012.350 58103.180 23624.000 6191.250 1012.430 58103.050 23624.500 6191.750 1012.680 58103.030 23625.000 6193.380 1014.180 58104.400 23625.500 6190.730 1011.930 58102.080 23626.000 6191.130 1012.130 58102.000 23626.500 6192.480 1013.800 58103.780 23627.000 6192.580 1014.050 58103.800 23627.500 6192.030 1013.650 58103.030 23628.000 6192.400 1013.880 58102.980 23628.500 6192.700 1014.430 58103.500 23629.000 6192.150 1013.880 58102.750 23629.500 6193.380 1014.650 58103.400 23630.000 6193.230 1014.580 58103.000 23630.500 6193.330 1014.900 58103.400 23631.000 6191.950 1013.600 58101.950 23631.500 6193.250 1014.780 58103.150 23632.000 6194.380 1015.680 58103.800 23632.500 6193.030 1015.000 58103.280 23633.000 6193.750 1015.450 58103.530 23633.500 6193.480 1015.030 58102.930 23634.000 6193.100 1014.500 58102.130 23634.500 6193.530 1014.580 58102.130 23635.000 6193.030 1014.680 58102.500 23635.500 6192.450 1014.250 58101.980 23636.000 6193.550 1015.330 58103.250 23636.500 6194.100 1015.480 58103.200 23637.000 6193.000 1014.400 58101.950 23637.500 6193.300 1014.730 58102.250 23638.000 6193.400 1014.900 58102.400 23638.500 6193.230 1014.850 58102.450 23639.000 6192.650 1013.930 58101.200 23639.500 6194.300 1015.330 58102.630 23640.000 6194.250 1015.580 58102.980 23640.500 6193.530 1015.000 58102.550 23641.000 6193.680 1014.930 58102.230 23641.500 6193.850 1015.050 58102.450 23642.000 6194.050 1015.350 58102.780 23642.500 6193.350 1014.450 58101.780 23643.000 6193.680 1014.850 58102.330 23643.500 6193.650 1014.730 58102.150 23644.000 6193.750 1014.780 58102.300 23644.500 6192.550 1014.080 58101.880 23645.000 6194.000 1015.000 58102.630 23645.500 6193.900 1015.100 58102.780 23646.000 6192.500 1014.080 58101.700 23646.500 6192.730 1013.930 58101.430 23647.000 6191.150 1012.700 58100.500 23647.500 6192.800 1013.800 58101.630 23648.000 6194.150 1015.200 58103.150 23648.500 6192.630 1013.900 58101.750 23649.000 6194.430 1015.230 58103.030 23649.500 6193.450 1014.400 58102.400 23650.000 6192.880 1013.850 58101.800 23650.500 6194.650 1015.350 58103.630 23651.000 6195.030 1015.430 58103.580 23651.500 6194.450 1014.680 58102.850 23652.000 6194.130 1014.930 58103.430 23652.500 6194.800 1015.180 58103.730 23653.000 6194.200 1014.680 58103.450 23653.500 6192.750 1013.250 58102.030 23654.000 6192.730 1013.080 58101.880 23654.500 6194.400 1014.330 58103.250 23655.000 6193.880 1013.880 58103.000 23655.500 6192.630 1012.600 58101.930 23656.000 6195.480 1014.980 58104.500 23656.500 6193.300 1013.180 58102.700 23657.000 6192.650 1012.980 58102.650 23657.500 6193.230 1012.980 58102.600 23658.000 6193.580 1013.530 58103.200 23658.500 6193.100 1012.930 58102.730 23659.000 6192.130 1011.900 58101.850 23659.500 6193.800 1013.130 58103.180 23660.000 6193.230 1012.630 58102.800 23660.500 6194.480 1013.580 58104.050 23661.000 6193.050 1012.330 58103.000 23661.500 6194.250 1013.530 58104.550 23662.000 6193.680 1013.000 58104.000 23662.500 6194.550 1013.280 58104.250 23663.000 6193.800 1012.580 58103.880 23663.500 6191.950 1011.230 58102.780 23664.000 6193.350 1012.100 58103.630 23664.500 6192.980 1011.780 58103.850 23665.000 6194.130 1012.750 58104.780 23665.500 6193.380 1012.100 58104.280 23666.000 6194.850 1013.350 58105.800 23666.500 6193.580 1011.650 58104.080 23667.000 6192.500 1010.930 58103.600 23667.500 6192.580 1011.080 58104.130 23668.000 6192.880 1011.200 58104.080 23668.500 6192.980 1011.150 58103.780 23669.000 6191.880 1010.550 58103.500 23669.500 6194.250 1012.280 58105.600 23670.000 6193.450 1011.530 58104.850 23670.500 6194.180 1011.980 58105.350 23671.000 6194.300 1012.100 58105.700 23671.500 6192.800 1010.650 58104.680 23672.000 6193.150 1011.130 58105.180 23672.500 6193.180 1010.930 58105.150 23673.000 6193.680 1011.250 58105.680 23673.500 6193.230 1010.680 58104.980 23674.000 6193.180 1010.930 58105.300 23674.500 6192.280 1010.100 58104.750 23675.000 6193.780 1011.450 58106.480 23675.500 6194.080 1011.400 58106.280 23676.000 6192.680 1010.330 58105.500 23676.500 6193.350 1010.730 58105.880 23677.000 6193.500 1010.680 58105.830 23677.500 6193.030 1009.900 58105.080 23678.000 6194.000 1010.850 58106.350 23678.500 6192.830 1009.700 58105.350 23679.000 6192.500 1009.350 58105.180 23679.500 6193.050 1009.830 58105.730 23680.000 6192.930 1009.730 58105.750 23680.500 6192.700 1009.580 58105.880 23681.000 6192.350 1009.100 58105.300 23681.500 6193.080 1010.080 58106.330 23682.000 6193.250 1010.280 58106.850 23682.500 6193.730 1010.150 58106.700 23683.000 6194.030 1010.550 58107.500 23683.500 6192.980 1009.400 58106.500 23684.000 6192.350 1008.880 58106.030 23684.500 6192.880 1009.130 58106.200 23685.000 6194.000 1010.600 58108.030 23685.500 6191.800 1008.480 58106.050 23686.000 6192.380 1008.680 58106.180 23686.500 6191.700 1008.000 58105.580 23687.000 6192.630 1009.030 58106.750 23687.500 6193.300 1009.380 58107.280 23688.000 6191.380 1007.500 58105.550 23688.500 6193.680 1009.750 58108.050 23689.000 6193.600 1009.530 58107.750 23689.500 6192.830 1008.850 58107.130 23690.000 6193.030 1009.000 58107.480 23690.500 6193.580 1009.350 58107.800 23691.000 6192.280 1007.780 58106.180 23691.500 6192.680 1008.180 58106.780 23692.000 6191.950 1007.680 58106.400 23692.500 6192.350 1008.150 58106.980 23693.000 6192.530 1008.400 58107.350 23693.500 6192.230 1008.100 58107.180 23694.000 6192.280 1008.150 58107.280 23694.500 6191.550 1007.750 58106.580 23695.000 6192.100 1008.230 58107.050 23695.500 6192.280 1008.600 58107.730 23696.000 6193.630 1009.100 58108.080 23696.500 6191.930 1007.700 58106.930 23697.000 6191.900 1007.430 58106.650 23697.500 6192.430 1007.800 58107.150 23698.000 6190.980 1006.830 58106.480 23698.500 6192.430 1007.600 58107.000 23699.000 6190.500 1006.250 58105.950 23699.500 6192.230 1007.730 58107.430 23700.000 6191.630 1007.300 58106.950 23700.500 6190.450 1005.980 58105.630 23701.000 6192.900 1008.200 58107.750 23701.500 6191.950 1007.350 58107.150 23702.000 6192.580 1007.980 58107.830 23702.500 6191.380 1007.050 58107.080 23703.000 6192.430 1007.600 58107.500 23703.500 6191.850 1007.230 58107.330 23704.000 6192.050 1007.230 58107.380 23704.500 6191.600 1006.880 58106.950 23705.000 6191.950 1007.250 58107.350 23705.500 6190.400 1005.900 58106.150 23706.000 6191.330 1006.750 58106.830 23706.500 6191.300 1006.780 58106.880 23707.000 6191.700 1006.950 58107.250 23707.500 6192.230 1007.400 58107.550 23708.000 6190.400 1005.900 58106.080 23708.500 6191.880 1006.780 58106.850 23709.000 6190.030 1005.080 58105.250 23709.500 6191.730 1006.800 58107.200 23710.000 6190.600 1005.600 58105.830 23710.500 6192.230 1007.330 58107.650 23711.000 6192.080 1006.930 58107.030 23711.500 6192.700 1007.530 58107.850 23712.000 6191.280 1006.700 58106.980 23712.500 6192.530 1007.200 58107.230 23713.000 6192.430 1007.380 58107.630 23713.500 6190.450 1005.650 58105.850 23714.000 6190.580 1005.700 58105.780 23714.500 6191.850 1007.050 58107.180 23715.000 6191.950 1007.630 58107.550 23715.500 6191.300 1006.400 58106.150 23716.000 6189.630 1005.480 58105.650 23716.500 6191.200 1006.600 58106.580 23717.000 6190.680 1006.050 58105.800 23717.500 6191.380 1006.600 58106.350 23718.000 6190.400 1005.800 58105.430 23718.500 6191.550 1007.180 58106.830 23719.000 6191.150 1006.930 58106.600 23719.500 6191.300 1007.130 58106.800 23720.000 6189.130 1005.180 58104.650 23720.500 6190.100 1005.730 58105.050 23721.000 6191.330 1006.800 58106.230 23721.500 6190.850 1006.650 58106.200 23722.000 6192.100 1007.400 58106.650 23722.500 6191.480 1006.780 58106.050 23723.000 6191.850 1006.880 58105.880 23723.500 6190.480 1006.100 58105.150 23724.000 6191.750 1007.550 58106.730 23724.500 6190.730 1006.330 58105.180 23725.000 6192.980 1008.250 58107.030 23725.500 6190.450 1006.400 58105.300 23726.000 6190.580 1006.380 58105.250 23726.500 6191.150 1006.430 58105.100 23727.000 6192.150 1007.500 58106.200 23727.500 6190.400 1006.380 58105.200 23728.000 6190.930 1006.630 58105.500 23728.500 6191.650 1007.350 58105.830 23729.000 6190.480 1006.600 58104.930 23729.500 6190.180 1006.200 58104.230 23730.000 6191.630 1007.430 58105.280 23730.500 6191.430 1007.800 58105.930 23731.000 6191.080 1007.500 58105.530 23731.500 6191.330 1007.180 58105.250 23732.000 6191.850 1007.630 58105.750 23732.500 6191.730 1007.730 58105.730 23733.000 6190.080 1006.530 58104.480 23733.500 6190.600 1006.930 58104.950 23734.000 6190.130 1006.350 58104.280 23734.500 6190.930 1007.130 58105.150 23735.000 6191.200 1007.800 58105.680 23735.500 6191.330 1007.780 58105.550 23736.000 6191.150 1007.530 58105.480 23736.500 6191.200 1007.500 58105.350 23737.000 6189.900 1006.180 58104.030 23737.500 6189.300 1005.980 58104.050 23738.000 6189.080 1005.680 58103.650 23738.500 6189.930 1006.630 58104.630 23739.000 6191.600 1007.650 58105.380 23739.500 6189.900 1006.100 58103.800 23740.000 6191.380 1007.550 58105.380 23740.500 6190.550 1006.680 58104.400 23741.000 6188.680 1005.450 58103.130 23741.500 6191.400 1007.780 58105.080 23742.000 6190.050 1007.030 58104.530 23742.500 6191.100 1007.600 58105.100 23743.000 6191.100 1007.430 58104.950 23743.500 6190.550 1007.250 58104.850 23744.000 6190.800 1007.350 58104.800 23744.500 6190.080 1006.450 58104.030 23745.000 6189.000 1005.830 58103.400 23745.500 6189.580 1006.450 58103.930 23746.000 6189.450 1006.150 58103.630 23746.500 6190.130 1007.180 58105.130 23747.000 6190.330 1007.150 58104.900 23747.500 6189.980 1007.250 58105.230 23748.000 6190.800 1008.230 58105.800 23748.500 6189.380 1007.080 58104.630 23749.000 6189.630 1007.230 58104.400 23749.500 6189.930 1007.550 58104.900 23750.000 6189.280 1007.080 58104.250 23750.500 6189.680 1007.350 58104.730 23751.000 6189.030 1006.480 58103.780 23751.500 6190.930 1007.980 58105.480 23752.000 6190.780 1008.150 58105.650 23752.500 6189.830 1007.130 58104.700 23753.000 6189.680 1007.080 58104.630 23753.500 6189.900 1007.180 58104.580 23754.000 6187.950 1005.000 58102.080 23754.500 6189.250 1006.180 58103.280 23755.000 6186.850 1004.850 58102.180 23755.500 6188.580 1006.450 58103.750 23756.000 6187.880 1005.780 58102.950 23756.500 6188.980 1006.850 58103.950 23757.000 6188.480 1006.430 58103.550 23757.500 6189.700 1007.280 58104.480 23758.000 6187.150 1005.200 58102.280 23758.500 6187.750 1005.700 58102.780 23759.000 6189.150 1007.100 58104.330 23759.500 6188.280 1006.550 58103.550 23760.000 6188.980 1006.850 58103.650 23760.500 6188.850 1006.630 58103.380 23761.000 6188.880 1006.980 58104.000 23761.500 6189.080 1007.030 58104.050 23762.000 6189.230 1007.000 58104.000 23762.500 6188.650 1006.780 58103.830 23763.000 6187.350 1005.830 58102.680 23763.500 6187.050 1005.180 58101.950 23764.000 6187.380 1005.750 58102.530 23764.500 6187.050 1005.700 58102.400 23765.000 6188.750 1007.330 58103.730 23765.500 6188.080 1006.580 58103.030 23766.000 6188.700 1007.180 58103.450 23766.500 6187.130 1006.030 58102.430 23767.000 6188.050 1006.700 58102.950 23767.500 6187.330 1006.380 58102.730 23768.000 6187.680 1006.980 58103.150 23768.500 6185.930 1005.300 58101.300 23769.000 6188.080 1007.350 58103.350 23769.500 6187.780 1007.030 58102.930 23770.000 6186.980 1006.580 58102.650 23770.500 6187.380 1006.700 58102.550 23771.000 6187.200 1006.430 58102.130 23771.500 6186.550 1006.300 58102.150 23772.000 6187.880 1007.530 58103.500 23772.500 6187.600 1007.130 58102.950 23773.000 6188.630 1007.930 58103.600 23773.500 6189.200 1008.530 58104.030 23774.000 6185.780 1005.780 58101.130 23774.500 6187.650 1007.550 58103.000 23775.000 6186.930 1006.880 58102.230 23775.500 6187.600 1007.630 58103.080 23776.000 6186.680 1007.100 58102.530 23776.500 6187.150 1007.180 58102.380 23777.000 6186.330 1007.080 58102.450 23777.500 6187.850 1008.280 58103.550 23778.000 6187.480 1007.980 58103.230 23778.500 6185.980 1006.700 58101.980 23779.000 6187.030 1007.830 58103.130 23779.500 6188.350 1008.900 58104.080 23780.000 6187.480 1008.400 58103.650 23780.500 6185.750 1007.400 58102.630 23781.000 6185.080 1007.230 58102.500 23781.500 6187.480 1008.650 58103.450 23782.000 6185.930 1007.500 58102.300 23782.500 6185.550 1007.080 58101.730 23783.000 6186.380 1008.450 58103.180 23783.500 6184.180 1006.800 58101.480 23784.000 6186.150 1008.430 58103.130 23784.500 6184.950 1007.280 58102.000 23785.000 6183.600 1006.330 58100.980 23785.500 6185.030 1007.880 58102.750 23786.000 6183.250 1006.900 58101.530 23786.500 6184.600 1007.930 58102.180 23787.000 6184.930 1008.500 58102.880 23787.500 6183.530 1007.130 58101.400 23788.000 6184.500 1008.080 58102.280 23788.500 6184.000 1007.600 58101.780 23789.000 6184.800 1008.400 58102.430 23789.500 6184.530 1008.230 58102.230 23790.000 6183.880 1007.580 58101.400 23790.500 6184.450 1008.650 58102.680 23791.000 6184.400 1008.480 58102.300 23791.500 6184.000 1008.500 58102.480 23792.000 6184.800 1009.050 58102.800 23792.500 6184.900 1009.230 58103.180 23793.000 6184.900 1009.930 58103.900 23793.500 6184.980 1010.030 58103.800 23794.000 6183.900 1008.930 58102.730 23794.500 6181.650 1007.180 58100.850 23795.000 6184.530 1009.280 58102.730 23795.500 6185.200 1010.700 58104.480 23796.000 6182.730 1008.630 58102.180 23796.500 6182.950 1008.850 58102.430 23797.000 6182.980 1008.880 58102.080 23797.500 6183.850 1009.630 58102.780 23798.000 6184.030 1009.850 58103.100 23798.500 6181.880 1008.480 58101.550 23799.000 6181.750 1008.330 58101.330 23799.500 6183.000 1009.630 58102.450 23800.000 6183.480 1010.150 58103.130 23800.500 6184.700 1010.930 58104.180 23801.000 6182.100 1008.100 58100.850 23801.500 6183.180 1009.630 58102.450 23802.000 6183.050 1009.950 58102.980 23802.500 6183.500 1010.300 58103.450 23803.000 6183.530 1010.350 58103.100 23803.500 6181.600 1008.580 58101.100 23804.000 6181.800 1009.250 58102.150 23804.500 6182.600 1009.700 58102.480 23805.000 6184.350 1011.080 58103.630 23805.500 6182.450 1010.200 58103.000 23806.000 6183.050 1010.300 58102.750 23806.500 6182.730 1009.800 58102.350 23807.000 6182.180 1009.150 58101.800 23807.500 6181.630 1009.300 58102.350 23808.000 6182.580 1010.280 58102.830 23808.500 6183.000 1011.030 58103.600 23809.000 6182.750 1010.550 58103.100 23809.500 6182.750 1010.150 58102.650 23810.000 6183.030 1010.700 58103.380 23810.500 6182.630 1010.250 58102.680 23811.000 6183.550 1011.200 58103.730 23811.500 6182.680 1010.500 58103.130 23812.000 6182.830 1010.600 58103.250 23812.500 6182.100 1009.600 58102.330 23813.000 6182.680 1010.380 58103.080 23813.500 6183.450 1011.430 58104.100 23814.000 6183.250 1011.580 58104.050 23814.500 6182.150 1010.300 58102.800 23815.000 6182.900 1010.680 58103.300 23815.500 6182.950 1010.650 58103.180 23816.000 6182.980 1011.250 58103.600 23816.500 6183.380 1011.550 58104.350 23817.000 6182.780 1010.680 58103.500 23817.500 6184.500 1011.850 58104.400 23818.000 6183.080 1011.050 58103.600 23818.500 6182.530 1010.350 58102.730 23819.000 6183.550 1011.350 58103.930 23819.500 6184.050 1011.430 58104.150 23820.000 6182.730 1010.700 58103.600 23820.500 6183.250 1011.330 58103.950 23821.000 6183.600 1011.430 58103.830 23821.500 6182.650 1010.600 58103.100 23822.000 6183.050 1011.000 58103.430 23822.500 6183.700 1011.480 58104.000 23823.000 6184.330 1012.130 58104.650 23823.500 6182.730 1010.850 58103.380 23824.000 6182.450 1010.430 58102.700 23824.500 6184.180 1012.050 58104.700 23825.000 6183.850 1011.650 58103.930 23825.500 6182.380 1010.330 58102.600 23826.000 6183.280 1011.450 58103.850 23826.500 6184.500 1012.580 58105.030 23827.000 6182.680 1010.980 58103.380 23827.500 6184.000 1012.130 58104.330 23828.000 6183.280 1011.700 58103.830 23828.500 6183.700 1011.950 58104.230 23829.000 6183.030 1011.130 58103.580 23829.500 6182.500 1010.950 58103.500 23830.000 6184.350 1012.450 58105.130 23830.500 6183.180 1011.100 58103.400 23831.000 6183.130 1011.430 58103.450 23831.500 6184.150 1012.430 58104.400 23832.000 6184.180 1012.350 58104.450 23832.500 6183.980 1012.480 58104.850 23833.000 6184.730 1012.950 58104.980 23833.500 6183.430 1012.100 58104.230 23834.000 6183.750 1012.130 58103.930 23834.500 6182.900 1011.500 58103.330 23835.000 6183.700 1012.080 58103.900 23835.500 6184.080 1012.530 58104.180 23836.000 6183.750 1012.530 58104.200 23836.500 6184.350 1012.800 58104.350 23837.000 6183.000 1011.430 58103.150 23837.500 6183.780 1012.080 58104.000 23838.000 6182.600 1011.550 58103.280 23838.500 6182.180 1011.250 58103.080 23839.000 6184.250 1012.730 58104.350 23839.500 6184.050 1012.780 58104.280 23840.000 6184.280 1013.330 58104.880 23840.500 6181.700 1011.050 58102.580 23841.000 6182.550 1011.700 58103.530 23841.500 6183.500 1012.830 58104.580 23842.000 6183.480 1012.880 58104.630 23842.500 6182.550 1011.630 58103.300 23843.000 6181.600 1010.900 58102.600 23843.500 6181.830 1011.250 58102.900 23844.000 6183.080 1012.550 58103.980 23844.500 6182.650 1012.200 58103.680 23845.000 6184.200 1013.100 58104.430 23845.500 6182.780 1012.050 58103.280 23846.000 6182.930 1012.450 58103.530 23846.500 6183.280 1012.980 58104.300 23847.000 6181.950 1011.550 58102.780 23847.500 6181.250 1011.680 58102.280 23848.000 6180.980 1011.830 58101.980 23848.500 6183.480 1013.600 58104.150 23849.000 6182.650 1012.550 58103.080 23849.500 6181.380 1011.300 58102.230 23850.000 6182.030 1012.280 58102.950 23850.500 6183.880 1013.680 58103.950 23851.000 6183.330 1013.350 58103.480 23851.500 6181.850 1012.330 58102.450 23852.000 6183.430 1013.180 58103.300 23852.500 6181.950 1012.080 58102.530 23853.000 6183.780 1013.900 58104.280 23853.500 6182.150 1012.100 58102.500 23854.000 6183.750 1013.550 58103.900 23854.500 6184.100 1013.850 58104.100 23855.000 6183.000 1013.000 58103.080 23855.500 6183.900 1013.800 58103.850 23856.000 6181.400 1012.050 58102.080 23856.500 6182.530 1013.150 58103.300 23857.000 6182.700 1013.550 58103.430 23857.500 6183.180 1014.480 58104.200 23858.000 6182.200 1013.330 58103.130 23858.500 6180.680 1011.980 58101.730 23859.000 6183.330 1014.130 58103.730 23859.500 6182.030 1012.950 58102.880 23860.000 6180.480 1011.500 58101.130 23860.500 6182.300 1013.750 58103.330 23861.000 6182.880 1013.850 58103.280 23861.500 6181.830 1013.050 58102.550 23862.000 6183.200 1014.080 58103.430 23862.500 6183.250 1014.330 58103.630 23863.000 6180.530 1012.080 58101.130 23863.500 6182.350 1013.680 58102.600 23864.000 6180.950 1011.950 58100.730 23864.500 6181.950 1013.480 58102.780 23865.000 6180.450 1012.400 58101.130 23865.500 6182.350 1013.880 58102.950 23866.000 6182.280 1013.900 58102.780 23866.500 6183.050 1014.500 58103.530 23867.000 6181.150 1012.950 58101.680 23867.500 6181.250 1013.250 58102.100 23868.000 6182.500 1014.150 58103.180 23868.500 6181.500 1013.800 58102.800 23869.000 6182.730 1014.650 58103.500 23869.500 6181.250 1013.130 58101.950 23870.000 6182.730 1014.700 58103.330 23870.500 6182.900 1015.030 58103.430 23871.000 6181.480 1014.100 58102.050 23871.500 6182.280 1015.080 58103.230 23872.000 6181.750 1014.550 58102.600 23872.500 6181.730 1014.650 58102.700 23873.000 6180.780 1014.150 58102.200 23873.500 6181.500 1014.950 58102.730 23874.000 6182.530 1015.930 58103.550 23874.500 6180.700 1014.530 58102.280 23875.000 6181.400 1014.930 58102.580 23875.500 6182.650 1016.300 58103.900 23876.000 6182.600 1016.230 58103.700 23876.500 6181.300 1015.600 58103.250 23877.000 6181.850 1015.880 58103.330 23877.500 6181.050 1015.150 58102.550 23878.000 6181.680 1016.300 58103.750 23878.500 6179.550 1014.200 58101.330 23879.000 6180.300 1015.230 58102.380 23879.500 6180.600 1015.130 58102.100 23880.000 6180.430 1015.280 58102.350 23880.500 6181.300 1016.150 58103.230 23881.000 6180.250 1015.230 58102.000 23881.500 6180.850 1015.630 58102.600 23882.000 6181.450 1016.380 58103.450 23882.500 6181.430 1016.450 58103.430 23883.000 6181.630 1016.550 58103.330 23883.500 6182.000 1017.080 58103.780 23884.000 6181.580 1016.830 58103.430 23884.500 6182.400 1017.900 58104.630 23885.000 6182.630 1018.000 58104.600 23885.500 6180.830 1016.200 58102.800 23886.000 6180.880 1016.480 58103.100 23886.500 6180.930 1016.630 58103.380 23887.000 6181.080 1016.850 58103.430 23887.500 6181.480 1017.250 58103.900 23888.000 6181.830 1017.280 58104.030 23888.500 6182.180 1017.530 58104.100 23889.000 6182.130 1017.700 58104.130 23889.500 6180.880 1016.600 58102.830 23890.000 6181.030 1017.300 58103.600 23890.500 6181.630 1017.450 58103.680 23891.000 6182.650 1018.680 58104.980 23891.500 6182.450 1018.150 58104.300 23892.000 6182.680 1018.500 58104.330 23892.500 6180.980 1017.580 58103.580 23893.000 6181.830 1018.350 58104.230 23893.500 6179.730 1016.150 58101.930 23894.000 6181.780 1018.080 58103.950 23894.500 6181.600 1017.880 58103.950 23895.000 6182.680 1019.200 58105.450 23895.500 6181.050 1017.650 58103.680 23896.000 6182.000 1018.830 58104.730 23896.500 6181.880 1018.950 58104.750 23897.000 6181.050 1018.180 58104.030 23897.500 6181.600 1018.500 58104.430 23898.000 6182.630 1019.400 58105.330 23898.500 6181.630 1018.280 58104.250 23899.000 6182.650 1019.050 58105.030 23899.500 6182.580 1019.180 58105.380 23900.000 6180.700 1017.550 58103.850 23900.500 6181.000 1017.600 58103.650 23901.000 6181.330 1018.430 58104.480 23901.500 6181.450 1018.380 58104.550 23902.000 6180.850 1018.000 58104.200 23902.500 6182.930 1019.250 58105.180 23903.000 6182.950 1019.630 58105.750 23903.500 6180.600 1017.150 58103.280 23904.000 6182.080 1018.280 58104.480 23904.500 6181.600 1018.050 58104.380 23905.000 6181.630 1018.000 58104.330 23905.500 6181.630 1018.180 58104.580 23906.000 6181.580 1018.380 58105.080 23906.500 6181.950 1018.330 58104.800 23907.000 6182.530 1018.830 58105.450 23907.500 6181.880 1018.600 58105.580 23908.000 6180.550 1017.380 58104.150 23908.500 6181.250 1018.330 58105.280 23909.000 6181.950 1018.500 58104.900 23909.500 6181.950 1018.750 58105.530 23910.000 6181.100 1017.650 58104.450 23910.500 6182.900 1019.200 58106.130 23911.000 6182.700 1018.930 58105.680 23911.500 6181.750 1017.980 58104.630 23912.000 6183.250 1019.350 58106.080 23912.500 6180.880 1017.580 58104.650 23913.000 6180.750 1017.350 58104.300 23913.500 6180.800 1016.980 58104.030 23914.000 6181.580 1017.800 58105.230 23914.500 6180.830 1017.830 58105.130 23915.000 6181.300 1017.980 58105.250 23915.500 6182.100 1018.200 58105.380 23916.000 6181.750 1018.300 58105.550 23916.500 6181.730 1018.030 58104.950 23917.000 6182.830 1018.850 58105.600 23917.500 6183.830 1019.850 58106.950 23918.000 6182.450 1018.730 58105.850 23918.500 6182.880 1018.680 58105.700 23919.000 6181.950 1017.780 58105.180 23919.500 6181.730 1017.930 58105.350 23920.000 6181.880 1017.780 58104.800 23920.500 6182.700 1018.680 58105.750 23921.000 6182.880 1018.980 58106.200 23921.500 6183.850 1019.330 58106.300 23922.000 6184.250 1020.250 58107.480 23922.500 6183.250 1018.780 58105.630 23923.000 6182.700 1018.230 58104.900 23923.500 6183.350 1019.230 58106.280 23924.000 6182.180 1018.130 58105.000 23924.500 6181.500 1016.880 58103.330 23925.000 6183.130 1018.900 58105.700 23925.500 6181.430 1017.180 58103.730 23926.000 6181.930 1017.650 58104.380 23926.500 6182.300 1018.250 58104.830 23927.000 6183.050 1018.800 58105.500 23927.500 6183.930 1019.350 58105.850 23928.000 6183.300 1018.700 58105.080 23928.500 6182.980 1018.600 58105.200 23929.000 6183.180 1018.730 58105.180 23929.500 6183.130 1018.350 58104.850 23930.000 6183.700 1018.550 58104.950 23930.500 6183.930 1018.730 58105.000 23931.000 6182.180 1017.330 58103.400 23931.500 6182.130 1017.780 58103.880 23932.000 6182.900 1018.000 58104.250 23932.500 6183.230 1018.430 58104.650 23933.000 6183.700 1019.080 58105.130 23933.500 6183.150 1018.430 58104.780 23934.000 6183.700 1018.450 58104.650 23934.500 6184.580 1019.100 58105.330 23935.000 6182.700 1017.730 58104.080 23935.500 6183.830 1018.500 58104.730 23936.000 6185.500 1019.950 58106.000 23936.500 6184.380 1019.100 58105.280 23937.000 6185.380 1020.150 58106.230 23937.500 6184.330 1018.730 58104.650 23938.000 6182.050 1016.930 58103.250 23938.500 6184.400 1018.930 58105.050 23939.000 6183.600 1018.200 58104.430 23939.500 6181.130 1015.600 58101.650 23940.000 6183.280 1017.780 58103.730 23940.500 6184.180 1018.580 58104.450 23941.000 6185.430 1019.530 58105.380 23941.500 6185.050 1019.280 58105.150 23942.000 6185.000 1019.100 58105.000 23942.500 6184.880 1018.600 58104.730 23943.000 6183.950 1018.050 58104.150 23943.500 6184.200 1018.050 58104.080 23944.000 6185.000 1019.080 58105.150 23944.500 6185.680 1019.300 58105.130 23945.000 6184.200 1018.130 58103.950 23945.500 6184.550 1018.680 58104.680 23946.000 6184.580 1018.680 58104.530 23946.500 6184.050 1018.130 58104.030 23947.000 6185.600 1019.380 58105.330 23947.500 6184.200 1017.780 58103.630 23948.000 6185.250 1019.180 58105.030 23948.500 6185.280 1018.980 58104.730 23949.000 6183.050 1016.950 58102.650 23949.500 6184.350 1018.430 58104.280 23950.000 6184.580 1018.780 58104.650 23950.500 6186.200 1019.880 58105.500 23951.000 6184.730 1018.730 58104.400 23951.500 6185.780 1019.680 58105.330 23952.000 6187.680 1021.230 58106.630 23952.500 6185.430 1019.400 58104.930 23953.000 6187.600 1020.950 58106.300 23953.500 6184.750 1018.730 58104.280 23954.000 6185.250 1019.330 58104.930 23954.500 6185.230 1019.400 58104.830 23955.000 6185.700 1020.030 58105.530 23955.500 6184.350 1018.650 58104.350 23956.000 6185.500 1019.550 58105.280 23956.500 6185.000 1019.430 58105.180 23957.000 6184.130 1018.530 58104.230 23957.500 6184.200 1018.050 58103.550 23958.000 6186.230 1019.980 58105.530 23958.500 6182.680 1016.930 58102.650 23959.000 6185.130 1018.580 58104.350 23959.500 6183.950 1018.430 58104.050 23960.000 6184.680 1019.130 58104.550 23960.500 6184.130 1018.580 58104.080 23961.000 6186.830 1020.680 58106.100 23961.500 6183.450 1017.550 58103.080 23962.000 6185.100 1019.080 58104.750 23962.500 6185.330 1019.100 58104.850 23963.000 6185.830 1019.180 58104.880 23963.500 6184.800 1018.430 58104.300 23964.000 6186.050 1019.400 58105.030 23964.500 6185.380 1018.850 58104.480 23965.000 6186.330 1020.200 58106.200 23965.500 6185.950 1019.430 58105.350 23966.000 6186.200 1019.980 58105.950 23966.500 6186.300 1019.750 58105.550 23967.000 6185.500 1019.230 58105.000 23967.500 6185.830 1019.580 58105.500 23968.000 6183.980 1017.780 58103.650 23968.500 6186.850 1020.180 58105.950 23969.000 6184.500 1018.400 58103.900 23969.500 6184.550 1018.850 58104.580 23970.000 6184.450 1018.880 58104.680 23970.500 6185.450 1019.380 58105.750 23971.000 6186.850 1020.180 58106.480 23971.500 6186.100 1020.280 58106.500 23972.000 6185.450 1019.800 58105.830 23972.500 6185.450 1019.530 58105.250 23973.000 6184.750 1018.530 58104.180 23973.500 6185.200 1019.050 58105.100 23974.000 6186.950 1020.730 58106.850 23974.500 6186.450 1020.550 58106.750 23975.000 6186.980 1020.630 58107.030 23975.500 6187.250 1020.500 58106.650 23976.000 6186.800 1020.200 58106.000 23976.500 6187.500 1021.330 58107.630 23977.000 6185.730 1019.600 58105.780 23977.500 6186.480 1020.350 58106.630 23978.000 6186.480 1020.030 58106.230 23978.500 6185.050 1018.730 58104.880 23979.000 6186.330 1019.880 58106.000 23979.500 6186.530 1020.030 58106.150 23980.000 6186.530 1020.400 58106.600 23980.500 6186.800 1020.400 58106.530 23981.000 6187.580 1021.030 58107.130 23981.500 6186.200 1020.030 58106.350 23982.000 6187.750 1021.300 58107.780 23982.500 6187.280 1020.730 58107.230 23983.000 6186.750 1020.480 58106.700 23983.500 6188.550 1022.080 58108.580 23984.000 6186.350 1020.350 58106.680 23984.500 6186.950 1020.800 58107.480 23985.000 6183.950 1018.200 58105.430 23985.500 6185.580 1019.880 58106.830 23986.000 6186.450 1020.700 58107.380 23986.500 6187.280 1021.100 58107.830 23987.000 6185.450 1019.430 58106.280 23987.500 6186.280 1020.380 58107.080 23988.000 6186.050 1019.650 58106.350 23988.500 6184.800 1018.950 58106.030 23989.000 6186.180 1019.750 58107.050 23989.500 6185.730 1019.930 58106.950 23990.000 6187.730 1021.700 58108.450 23990.500 6186.130 1020.130 58107.300 23991.000 6186.300 1019.750 58106.800 23991.500 6187.030 1020.600 58107.900 23992.000 6186.450 1020.380 58107.180 23992.500 6185.130 1019.050 58105.850 23993.000 6186.550 1019.950 58107.250 23993.500 6185.600 1019.430 58106.800 23994.000 6187.280 1021.100 58107.630 23994.500 6185.600 1019.830 58106.730 23995.000 6185.800 1019.730 58106.800 23995.500 6187.180 1020.600 58107.800 23996.000 6185.430 1018.850 58106.180 23996.500 6187.530 1020.580 58108.130 23997.000 6187.280 1020.130 58107.480 23997.500 6185.580 1019.030 58106.600 23998.000 6187.450 1020.450 58107.900 23998.500 6186.730 1019.850 58107.530 23999.000 6187.200 1019.980 58107.550 23999.500 6185.850 1018.830 58106.250 24000.000 6185.380 1018.430 58105.980 24000.500 6187.230 1020.030 58107.680 24001.000 6187.830 1020.530 58108.130 24001.500 6185.550 1018.380 58105.780 24002.000 6187.780 1020.180 58107.830 24002.500 6187.000 1020.050 58107.600 24003.000 6187.600 1020.450 58108.250 24003.500 6187.780 1020.250 58107.880 24004.000 6186.180 1018.750 58106.650 24004.500 6186.830 1019.400 58107.400 24005.000 6186.300 1018.700 58106.730 24005.500 6185.100 1017.430 58105.630 24006.000 6187.250 1020.100 58108.380 24006.500 6186.730 1019.350 58107.580 24007.000 6187.450 1019.950 58108.200 24007.500 6186.450 1019.230 58107.450 24008.000 6187.130 1020.230 58108.330 24008.500 6187.180 1020.000 58107.930 24009.000 6187.000 1019.200 58107.080 24009.500 6187.650 1019.830 58108.150 24010.000 6187.030 1019.600 58107.730 24010.500 6184.650 1017.900 58106.200 24011.000 6186.830 1019.330 58107.850 24011.500 6185.330 1018.300 58106.680 24012.000 6186.250 1019.200 58107.680 24012.500 6186.400 1019.100 58107.200 24013.000 6185.700 1018.200 58106.650 24013.500 6186.500 1018.850 58107.150 24014.000 6186.630 1019.200 58107.800 24014.500 6186.630 1019.030 58107.450 24015.000 6187.300 1019.630 58107.850 24015.500 6186.800 1019.300 58107.730 24016.000 6187.200 1019.630 58108.030 24016.500 6186.450 1018.700 58107.180 24017.000 6186.450 1018.430 58106.780 24017.500 6187.280 1019.150 58107.950 24018.000 6187.830 1019.780 58108.150 24018.500 6186.950 1018.930 58107.230 24019.000 6185.130 1017.030 58105.950 24019.500 6186.780 1018.380 58107.280 24020.000 6185.830 1018.050 58106.450 24020.500 6187.800 1019.450 58107.850 24021.000 6186.530 1018.650 58107.430 24021.500 6187.930 1019.950 58108.730 24022.000 6188.230 1020.130 58108.580 24022.500 6186.080 1018.050 58106.450 24023.000 6187.530 1019.250 58107.930 24023.500 6187.630 1019.050 58107.180 24024.000 6188.850 1020.400 58108.780 24024.500 6187.100 1018.980 58107.450 24025.000 6187.400 1019.350 58107.700 24025.500 6188.800 1020.230 58108.880 24026.000 6188.130 1019.750 58108.230 24026.500 6187.450 1018.880 58107.250 24027.000 6186.250 1018.250 58106.700 24027.500 6188.250 1019.100 58107.830 24028.000 6187.650 1018.950 58108.180 24028.500 6187.100 1018.500 58107.550 24029.000 6187.430 1019.130 58107.980 24029.500 6187.750 1019.180 58107.830 24030.000 6187.730 1019.250 58107.880 24030.500 6186.880 1018.580 58107.350 24031.000 6186.980 1018.730 58107.080 24031.500 6186.600 1018.130 58106.500 24032.000 6187.330 1019.080 58107.580 24032.500 6186.730 1018.800 58107.550 24033.000 6186.600 1018.600 58107.000 24033.500 6187.450 1019.700 58108.000 24034.000 6186.630 1018.700 58106.900 24034.500 6187.080 1019.480 58107.980 24035.000 6186.400 1019.300 58107.800 24035.500 6186.050 1019.100 58107.680 24036.000 6186.630 1019.880 58108.200 24036.500 6185.880 1018.930 58107.250 24037.000 6186.030 1019.130 58107.430 24037.500 6186.800 1019.530 58107.880 24038.000 6185.680 1018.530 58106.830 24038.500 6186.980 1020.550 58109.180 24039.000 6186.850 1020.250 58108.280 24039.500 6185.130 1018.230 58105.850 24040.000 6185.200 1018.430 58106.230 24040.500 6186.530 1020.200 58108.050 24041.000 6186.180 1019.500 58107.330 24041.500 6185.300 1019.030 58107.050 24042.000 6184.130 1017.900 58106.200 24042.500 6186.600 1020.080 58108.130 24043.000 6187.550 1020.550 58108.650 24043.500 6187.050 1019.680 58107.880 24044.000 6184.230 1017.380 58105.680 24044.500 6186.900 1020.350 58108.330 24045.000 6185.650 1019.950 58107.930 24045.500 6186.180 1019.800 58107.650 24046.000 6186.930 1020.380 58108.530 24046.500 6187.500 1020.480 58108.430 24047.000 6186.450 1019.980 58108.050 24047.500 6187.600 1020.650 58108.630 24048.000 6186.300 1019.750 58107.630 24048.500 6186.280 1019.500 58107.500 24049.000 6185.380 1018.950 58106.850 24049.500 6185.650 1019.280 58107.180 24050.000 6185.580 1019.080 58106.830 24050.500 6185.650 1019.150 58107.000 24051.000 6185.050 1018.950 58107.000 24051.500 6186.150 1019.730 58107.700 24052.000 6185.450 1019.030 58107.080 24052.500 6183.880 1017.930 58105.930 24053.000 6185.780 1019.780 58107.650 24053.500 6186.280 1020.250 58107.980 24054.000 6184.380 1017.850 58105.550 24054.500 6184.280 1018.180 58106.600 24055.000 6185.880 1019.600 58107.850 24055.500 6185.450 1019.200 58107.130 24056.000 6186.630 1019.650 58107.350 24056.500 6186.330 1020.150 58108.080 24057.000 6185.530 1019.400 58107.230 24057.500 6185.750 1019.430 58107.400 24058.000 6185.150 1018.830 58106.680 24058.500 6185.980 1019.630 58107.380 24059.000 6185.480 1019.150 58106.850 24059.500 6185.780 1019.350 58106.950 24060.000 6186.350 1020.330 58108.000 24060.500 6187.280 1020.850 58108.550 24061.000 6183.930 1018.100 58105.680 24061.500 6185.150 1018.830 58106.450 24062.000 6185.880 1019.350 58106.700 24062.500 6185.800 1020.000 58107.550 24063.000 6185.700 1019.880 58107.330 24063.500 6183.230 1017.830 58105.530 24064.000 6185.900 1019.800 58107.350 24064.500 6185.680 1019.480 58107.080 24065.000 6186.430 1020.030 58107.750 24065.500 6186.600 1020.230 58107.700 24066.000 6184.800 1018.850 58106.400 24066.500 6187.030 1021.280 58108.950 24067.000 6185.900 1019.700 58107.100 24067.500 6186.200 1019.850 58107.300 24068.000 6186.800 1020.580 58108.050 24068.500 6185.680 1019.750 58107.180 24069.000 6185.350 1019.650 58107.280 24069.500 6185.780 1019.750 58107.500 24070.000 6184.980 1019.280 58106.980 24070.500 6185.600 1019.230 58106.900 24071.000 6185.700 1019.450 58106.950 24071.500 6186.330 1019.950 58107.530 24072.000 6185.750 1019.380 58106.950 24072.500 6184.850 1018.400 58105.830 24073.000 6185.150 1018.300 58105.630 24073.500 6186.880 1020.530 58108.050 24074.000 6185.100 1018.550 58105.900 24074.500 6187.030 1020.530 58107.930 24075.000 6186.630 1020.430 58107.850 24075.500 6186.450 1019.950 58107.280 24076.000 6185.330 1019.080 58106.250 24076.500 6185.250 1019.430 58106.800 24077.000 6183.930 1017.980 58105.130 24077.500 6184.980 1018.980 58106.480 24078.000 6184.650 1018.400 58106.180 24078.500 6183.980 1017.830 58105.680 24079.000 6184.750 1019.100 58106.700 24079.500 6186.150 1020.330 58107.730 24080.000 6185.000 1019.450 58106.750 24080.500 6185.630 1019.350 58106.450 24081.000 6186.580 1020.330 58107.580 24081.500 6184.600 1018.130 58105.050 24082.000 6184.600 1018.700 58105.830 24082.500 6186.630 1020.380 58107.430 24083.000 6187.000 1020.800 58107.650 24083.500 6184.680 1018.500 58105.350 24084.000 6185.680 1019.530 58106.380 24084.500 6186.030 1019.600 58106.330 24085.000 6186.700 1020.230 58106.880 24085.500 6184.980 1018.650 58105.400 24086.000 6185.980 1019.500 58106.250 24086.500 6185.530 1019.330 58106.150 24087.000 6185.700 1019.400 58106.100 24087.500 6186.350 1019.680 58106.280 24088.000 6185.550 1019.380 58105.980 24088.500 6186.380 1019.950 58106.430 24089.000 6186.600 1020.230 58106.780 24089.500 6185.530 1019.330 58105.850 24090.000 6185.980 1019.830 58106.550 24090.500 6185.400 1019.030 58105.680 24091.000 6184.930 1018.550 58105.100 24091.500 6184.600 1018.350 58104.880 24092.000 6186.030 1019.780 58105.930 24092.500 6185.580 1019.580 58105.950 24093.000 6184.930 1019.280 58105.380 24093.500 6185.780 1020.050 58106.350 24094.000 6187.000 1021.200 58107.580 24094.500 6185.300 1019.430 58105.780 24095.000 6185.980 1019.750 58106.280 24095.500 6185.980 1019.980 58106.550 24096.000 6185.680 1019.580 58106.030 24096.500 6186.000 1019.630 58105.950 24097.000 6185.050 1018.880 58105.230 24097.500 6184.530 1018.550 58105.050 24098.000 6185.880 1019.550 58105.780 24098.500 6186.050 1020.030 58106.450 24099.000 6184.800 1018.850 58105.500 24099.500 6184.680 1019.180 58105.650 24100.000 6184.130 1018.600 58105.230 24100.500 6185.030 1018.950 58105.430 24101.000 6185.750 1019.550 58105.880 24101.500 6185.250 1019.230 58106.000 24102.000 6183.380 1018.100 58104.750 24102.500 6183.600 1018.250 58105.000 24103.000 6184.450 1018.530 58105.200 24103.500 6184.080 1018.350 58105.100 24104.000 6183.700 1018.280 58105.080 24104.500 6184.250 1018.700 58105.250 24105.000 6185.780 1019.930 58106.380 24105.500 6184.800 1019.080 58105.450 24106.000 6186.250 1020.250 58106.680 24106.500 6185.800 1019.730 58106.380 24107.000 6184.950 1019.050 58105.650 24107.500 6183.730 1018.000 58104.750 24108.000 6185.230 1019.230 58105.880 24108.500 6184.500 1018.700 58105.300 24109.000 6184.480 1019.030 58104.950 24109.500 6185.380 1019.830 58106.100 24110.000 6185.050 1019.430 58106.130 24110.500 6184.450 1018.550 58105.200 24111.000 6185.330 1019.330 58105.900 24111.500 6186.050 1019.650 58106.050 24112.000 6184.030 1018.480 58104.980 24112.500 6185.300 1019.280 58105.880 24113.000 6184.050 1018.300 58104.830 24113.500 6184.430 1018.430 58104.880 24114.000 6186.080 1020.080 58106.850 24114.500 6185.230 1019.630 58106.450 24115.000 6183.680 1018.380 58104.880 24115.500 6186.350 1020.530 58106.850 24116.000 6183.580 1018.130 58104.280 24116.500 6185.380 1019.680 58106.580 24117.000 6182.600 1017.100 58103.650 24117.500 6183.880 1018.480 58105.100 24118.000 6184.450 1018.550 58105.130 24118.500 6183.650 1017.650 58104.230 24119.000 6185.130 1019.130 58105.680 24119.500 6184.250 1018.400 58105.030 24120.000 6185.500 1019.430 58105.980 24120.500 6185.850 1019.850 58106.480 24121.000 6185.280 1019.300 58105.980 24121.500 6184.750 1018.730 58105.180 24122.000 6183.880 1017.930 58104.380 24122.500 6185.000 1019.080 58105.550 24123.000 6185.600 1019.550 58105.900 24123.500 6185.100 1019.280 58105.730 24124.000 6183.830 1018.100 58104.430 24124.500 6185.100 1019.430 58105.800 24125.000 6183.550 1017.930 58104.430 24125.500 6184.150 1018.380 58104.930 24126.000 6186.050 1020.000 58106.330 24126.500 6184.730 1019.030 58105.350 24127.000 6184.400 1019.080 58105.580 24127.500 6184.430 1018.930 58105.280 24128.000 6185.330 1019.830 58106.230 24128.500 6185.050 1019.350 58105.680 24129.000 6184.900 1019.180 58105.280 24129.500 6183.480 1018.000 58104.430 24130.000 6183.900 1018.550 58104.950 24130.500 6184.380 1018.930 58104.950 24131.000 6183.980 1018.700 58104.750 24131.500 6185.500 1020.030 58105.930 24132.000 6184.830 1019.530 58105.400 24132.500 6183.600 1018.550 58104.430 24133.000 6184.000 1018.950 58104.730 24133.500 6183.550 1018.650 58104.450 24134.000 6183.230 1018.130 58104.030 24134.500 6184.150 1019.100 58104.930 24135.000 6183.530 1018.950 58104.780 24135.500 6184.830 1019.650 58105.530 24136.000 6184.830 1019.650 58105.380 24136.500 6184.930 1019.880 58105.730 24137.000 6185.150 1019.600 58105.180 24137.500 6183.830 1019.150 58104.700 24138.000 6184.150 1019.380 58104.580 24138.500 6184.050 1019.300 58104.450 24139.000 6184.300 1019.700 58104.980 24139.500 6184.230 1019.450 58104.650 24140.000 6184.780 1020.250 58105.600 24140.500 6183.650 1019.380 58104.500 24141.000 6183.530 1019.050 58104.100 24141.500 6184.680 1019.700 58104.730 24142.000 6183.000 1018.600 58103.630 24142.500 6182.980 1018.350 58103.200 24143.000 6185.100 1020.430 58105.430 24143.500 6184.500 1019.630 58104.480 24144.000 6183.350 1018.750 58103.530 24144.500 6184.250 1019.980 58104.950 24145.000 6184.230 1019.980 58104.780 24145.500 6184.150 1020.050 58104.850 24146.000 6183.600 1019.430 58104.150 24146.500 6185.050 1020.530 58105.180 24147.000 6184.430 1020.250 58104.830 24147.500 6184.600 1020.700 58105.300 24148.000 6183.180 1019.250 58103.830 24148.500 6183.880 1019.950 58104.450 24149.000 6183.500 1019.550 58103.930 24149.500 6184.230 1019.950 58104.180 24150.000 6183.300 1019.480 58103.900 24150.500 6182.730 1019.080 58103.550 24151.000 6183.900 1019.850 58104.200 24151.500 6183.980 1019.930 58104.200 24152.000 6183.550 1019.950 58104.430 24152.500 6183.230 1019.680 58104.380 24153.000 6183.300 1020.080 58104.730 24153.500 6183.400 1019.750 58104.280 24154.000 6183.200 1019.900 58104.100 24154.500 6184.550 1020.950 58105.200 24155.000 6182.600 1019.450 58103.900 24155.500 6182.330 1018.550 58103.050 24156.000 6182.180 1018.900 58103.200 24156.500 6184.500 1021.150 58105.200 24157.000 6182.480 1019.600 58103.480 24157.500 6182.980 1020.230 58104.200 24158.000 6182.080 1019.380 58103.500 24158.500 6182.000 1019.150 58103.480 24159.000 6183.180 1020.280 58104.700 24159.500 6183.280 1020.350 58104.580 24160.000 6183.480 1020.680 58104.630 24160.500 6183.000 1020.300 58104.400 24161.000 6183.550 1021.250 58104.980 24161.500 6181.600 1019.450 58103.000 24162.000 6180.950 1018.350 58101.850 24162.500 6182.380 1019.650 58103.380 24163.000 6184.150 1021.280 58105.130 24163.500 6183.380 1020.430 58104.100 24164.000 6181.780 1019.000 58102.550 24164.500 6182.530 1019.930 58103.500 24165.000 6182.500 1019.900 58103.680 24165.500 6182.180 1019.550 58103.100 24166.000 6182.500 1019.630 58103.450 24166.500 6183.100 1020.150 58103.780 24167.000 6181.850 1019.830 58103.380 24167.500 6183.180 1020.600 58104.250 24168.000 6183.980 1021.100 58104.830 24168.500 6184.000 1021.030 58105.000 24169.000 6182.080 1019.500 58103.600 24169.500 6183.230 1020.750 58105.100 24170.000 6180.850 1018.980 58103.150 24170.500 6181.700 1019.750 58103.780 24171.000 6182.000 1019.550 58103.830 24171.500 6181.280 1019.100 58102.980 24172.000 6181.780 1019.750 58103.780 24172.500 6180.950 1018.980 58102.980 24173.000 6182.100 1020.050 58104.250 24173.500 6181.480 1019.180 58103.350 24174.000 6180.600 1017.950 58102.100 24174.500 6182.280 1019.180 58103.500 24175.000 6181.930 1019.200 58103.550 24175.500 6183.100 1020.950 58105.380 24176.000 6182.030 1019.730 58103.830 24176.500 6181.150 1018.750 58103.100 24177.000 6181.400 1018.950 58103.530 24177.500 6180.780 1018.200 58102.800 24178.000 6181.050 1018.330 58102.650 24178.500 6182.150 1019.480 58103.600 24179.000 6180.950 1018.530 58102.700 24179.500 6181.350 1018.780 58103.050 24180.000 6180.100 1017.930 58102.480 24180.500 6180.600 1018.580 58103.280 24181.000 6182.080 1019.650 58104.580 24181.500 6181.600 1019.280 58103.750 24182.000 6180.200 1018.230 58102.900 24182.500 6180.430 1017.780 58102.450 24183.000 6182.050 1019.450 58104.230 24183.500 6180.880 1018.600 58103.530 24184.000 6182.150 1019.980 58104.800 24184.500 6180.480 1018.680 58103.430 24185.000 6180.930 1019.250 58103.880 24185.500 6182.330 1020.050 58104.900 24186.000 6181.130 1018.900 58103.430 24186.500 6181.600 1019.250 58103.730 24187.000 6179.250 1017.380 58102.000 24187.500 6180.430 1018.450 58103.200 24188.000 6180.650 1018.430 58103.330 24188.500 6182.030 1019.650 58104.450 24189.000 6180.900 1018.900 58103.580 24189.500 6180.180 1018.450 58103.200 24190.000 6179.980 1018.030 58102.650 24190.500 6180.900 1018.780 58103.650 24191.000 6179.650 1018.050 58103.050 24191.500 6180.580 1018.730 58104.030 24192.000 6179.750 1017.630 58103.030 24192.500 6179.100 1017.700 58103.150 24193.000 6179.030 1017.730 58103.080 24193.500 6180.280 1018.830 58104.130 24194.000 6180.680 1018.650 58103.880 24194.500 6180.250 1018.650 58104.080 24195.000 6180.700 1018.880 58104.500 24195.500 6179.330 1017.950 58103.480 24196.000 6179.200 1018.280 58103.450 24196.500 6179.480 1018.450 58103.950 24197.000 6179.730 1018.280 58103.580 24197.500 6179.200 1017.900 58103.780 24198.000 6179.350 1018.150 58103.950 24198.500 6178.200 1017.230 58103.380 24199.000 6179.430 1018.030 58103.980 24199.500 6179.280 1017.830 58103.530 24200.000 6179.580 1018.380 58103.980 24200.500 6180.130 1018.830 58104.380 24201.000 6179.230 1017.980 58103.530 24201.500 6179.130 1018.050 58103.930 24202.000 6181.250 1019.530 58105.180 24202.500 6180.350 1019.050 58104.730 24203.000 6180.350 1019.230 58104.780 24203.500 6178.600 1018.050 58103.980 24204.000 6180.250 1019.250 58105.200 24204.500 6179.600 1018.100 58103.880 24205.000 6179.150 1018.350 58104.250 24205.500 6179.150 1018.450 58104.150 24206.000 6178.400 1018.350 58104.180 24206.500 6179.630 1018.880 58104.480 24207.000 6178.630 1018.900 58104.600 24207.500 6179.330 1018.800 58104.350 24208.000 6180.100 1019.480 58105.100 24208.500 6177.950 1017.750 58103.500 24209.000 6178.180 1018.100 58104.100 24209.500 6178.680 1018.300 58104.180 24210.000 6177.550 1017.150 58102.800 24210.500 6179.400 1019.500 58105.530 24211.000 6179.450 1019.330 58104.980 24211.500 6178.250 1018.000 58103.550 24212.000 6179.400 1018.850 58104.380 24212.500 6178.200 1017.700 58103.480 24213.000 6178.080 1018.050 58103.850 24213.500 6177.850 1017.500 58103.400 24214.000 6177.930 1017.930 58103.750 24214.500 6178.650 1018.480 58104.330 24215.000 6177.750 1018.130 58104.180 24215.500 6178.550 1018.880 58104.880 24216.000 6176.850 1017.030 58103.180 24216.500 6178.800 1018.530 58104.530 24217.000 6178.380 1018.580 58104.530 24217.500 6177.750 1017.800 58103.800 24218.000 6176.730 1017.630 58103.950 24218.500 6176.430 1016.750 58102.830 24219.000 6177.230 1017.750 58103.830 24219.500 6178.750 1019.130 58105.200 24220.000 6178.550 1019.200 58105.280 24220.500 6177.150 1018.350 58104.400 24221.000 6176.330 1017.550 58103.330 24221.500 6176.950 1018.300 58103.980 24222.000 6178.230 1019.100 58104.630 24222.500 6177.050 1018.280 58103.880 24223.000 6178.000 1018.850 58104.250 24223.500 6177.000 1018.300 58103.800 24224.000 6177.950 1018.680 58104.030 24224.500 6177.330 1018.350 58103.950 24225.000 6177.500 1018.680 58104.480 24225.500 6177.280 1018.250 58104.030 24226.000 6177.950 1019.650 58105.100 24226.500 6176.550 1017.980 58103.430 24227.000 6177.250 1018.430 58103.900 24227.500 6178.930 1019.900 58105.800 24228.000 6179.050 1019.980 58105.650 24228.500 6178.000 1019.200 58104.680 24229.000 6178.930 1019.930 58105.250 24229.500 6177.600 1019.730 58105.600 24230.000 6177.350 1018.830 58104.400 24230.500 6177.830 1019.400 58105.000 24231.000 6176.080 1018.380 58103.700 24231.500 6178.630 1020.230 58105.430 24232.000 6177.950 1019.400 58104.730 24232.500 6176.900 1018.650 58104.030 24233.000 6177.600 1019.700 58105.030 24233.500 6176.700 1018.750 58103.950 24234.000 6175.700 1017.800 58102.650 24234.500 6176.250 1018.430 58103.550 24235.000 6176.930 1018.530 58103.280 24235.500 6177.300 1019.280 58104.080 24236.000 6177.000 1018.750 58103.430 24236.500 6176.750 1018.580 58103.530 24237.000 6179.130 1020.480 58105.430 24237.500 6177.250 1019.050 58104.000 24238.000 6177.880 1019.430 58104.330 24238.500 6175.580 1017.850 58102.650 24239.000 6175.680 1018.130 58103.100 24239.500 6176.380 1018.380 58103.050 24240.000 6176.580 1019.000 58103.680 24240.500 6178.350 1020.280 58104.950 24241.000 6178.080 1020.230 58104.750 24241.500 6175.600 1018.030 58102.480 24242.000 6177.700 1020.080 58104.530 24242.500 6177.200 1019.950 58104.380 24243.000 6177.900 1020.650 58105.150 24243.500 6176.800 1019.430 58104.030 24244.000 6177.030 1019.630 58104.130 24244.500 6176.780 1019.450 58103.800 24245.000 6178.450 1021.150 58105.600 24245.500 6177.100 1019.580 58103.830 24246.000 6176.250 1019.000 58103.200 24246.500 6176.800 1019.700 58104.280 24247.000 6177.400 1020.230 58104.600 24247.500 6175.250 1018.900 58103.200 24248.000 6176.300 1019.100 58103.200 24248.500 6176.180 1019.080 58103.450 24249.000 6176.880 1019.700 58104.150 24249.500 6175.850 1018.880 58103.500 24250.000 6175.900 1018.930 58103.650 24250.500 6174.500 1017.750 58102.480 24251.000 6176.230 1019.180 58103.630 24251.500 6174.250 1018.150 58102.530 24252.000 6175.850 1019.780 58104.130 24252.500 6176.150 1019.550 58103.930 24253.000 6175.250 1018.830 58103.180 24253.500 6177.330 1020.380 58104.930 24254.000 6176.030 1019.630 58104.030 24254.500 6176.130 1018.900 58103.280 24255.000 6177.030 1019.580 58104.080 24255.500 6177.850 1020.630 58105.380 24256.000 6177.650 1020.250 58104.980 24256.500 6177.230 1019.600 58104.380 24257.000 6176.180 1019.200 58104.200 24257.500 6177.050 1019.700 58104.250 24258.000 6174.550 1017.880 58102.330 24258.500 6175.900 1019.150 58103.850 24259.000 6174.900 1018.350 58103.080 24259.500 6176.030 1019.180 58103.730 24260.000 6175.330 1018.200 58102.600 24260.500 6176.180 1018.980 58103.880 24261.000 6174.800 1018.130 58103.000 24261.500 6175.080 1018.700 58103.250 24262.000 6174.930 1018.380 58103.100 24262.500 6176.350 1019.730 58104.650 24263.000 6174.630 1018.300 58102.900 24263.500 6176.000 1019.450 58104.100 24264.000 6176.680 1019.980 58104.630 24264.500 6175.580 1019.450 58104.080 24265.000 6175.700 1019.230 58103.950 24265.500 6175.780 1019.180 58104.500 24266.000 6176.430 1019.730 58104.750 24266.500 6175.100 1018.680 58103.780 24267.000 6176.300 1019.450 58104.480 24267.500 6176.480 1019.600 58104.630 24268.000 6174.550 1018.250 58103.130 24268.500 6174.400 1018.600 58103.750 24269.000 6175.030 1018.850 58103.830 24269.500 6174.900 1018.630 58103.930 24270.000 6175.700 1019.000 58104.280 24270.500 6174.330 1017.980 58103.480 24271.000 6175.430 1019.100 58104.480 24271.500 6174.650 1018.430 58103.900 24272.000 6175.600 1019.230 58104.600 24272.500 6176.600 1020.250 58106.050 24273.000 6175.250 1018.650 58104.230 24273.500 6176.830 1020.000 58105.650 24274.000 6176.900 1020.200 58105.850 24274.500 6173.700 1017.780 58103.480 24275.000 6175.350 1018.880 58104.380 24275.500 6173.850 1017.500 58103.280 24276.000 6175.380 1018.880 58104.780 24276.500 6173.900 1017.700 58103.900 24277.000 6174.800 1018.350 58104.680 24277.500 6175.380 1019.200 58105.200 24278.000 6173.550 1018.150 58104.400 24278.500 6174.530 1018.430 58104.480 24279.000 6174.800 1018.800 58104.850 24279.500 6175.050 1018.700 58104.630 24280.000 6175.130 1019.330 58105.430 24280.500 6175.780 1019.100 58104.830 24281.000 6175.950 1019.650 58105.500 24281.500 6174.100 1017.780 58103.530 24282.000 6174.750 1018.350 58104.080 24282.500 6174.980 1018.480 58104.180 24283.000 6176.130 1019.730 58105.300 24283.500 6176.650 1020.280 58106.000 24284.000 6174.480 1017.750 58103.050 24284.500 6175.330 1019.200 58105.000 24285.000 6174.650 1018.180 58103.780 24285.500 6176.200 1019.530 58105.000 24286.000 6174.480 1018.180 58103.830 24286.500 6175.630 1019.230 58105.150 24287.000 6175.080 1019.200 58105.350 24287.500 6175.300 1018.680 58104.930 24288.000 6175.000 1019.300 58105.380 24288.500 6174.750 1019.050 58104.830 24289.000 6174.280 1019.080 58105.100 24289.500 6174.000 1018.000 58103.900 24290.000 6173.880 1017.880 58103.950 24290.500 6175.080 1018.400 58104.180 24291.000 6176.000 1019.880 58106.050 24291.500 6174.900 1018.800 58105.030 24292.000 6174.330 1018.130 58104.380 24292.500 6174.430 1018.050 58104.280 24293.000 6173.650 1017.400 58103.750 24293.500 6175.780 1019.130 58105.430 24294.000 6174.680 1018.450 58104.800 24294.500 6174.230 1017.980 58104.630 24295.000 6174.100 1017.730 58104.330 24295.500 6174.280 1018.280 58104.880 24296.000 6174.780 1018.330 58104.850 24296.500 6175.500 1018.930 58105.630 24297.000 6172.950 1016.550 58103.080 24297.500 6175.380 1019.080 58105.830 24298.000 6173.550 1018.050 58104.800 24298.500 6174.580 1018.780 58105.600 24299.000 6173.380 1017.630 58104.480 24299.500 6174.050 1018.280 58105.080 24300.000 6174.330 1018.700 58104.980 24300.500 6172.300 1016.830 58102.980 24301.000 6173.980 1018.750 58104.830 24301.500 6173.080 1018.050 58104.300 24302.000 6174.330 1018.900 58104.980 24302.500 6174.750 1019.580 58105.530 24303.000 6172.600 1017.630 58103.330 24303.500 6174.280 1019.050 58105.400 24304.000 6172.630 1017.630 58103.780 24304.500 6173.980 1019.380 58105.130 24305.000 6175.100 1020.730 58106.150 24305.500 6173.600 1019.030 58104.700 24306.000 6173.680 1019.050 58104.450 24306.500 6175.000 1020.000 58105.400 24307.000 6173.580 1018.950 58104.480 24307.500 6174.500 1019.530 58104.800 24308.000 6173.030 1018.380 58103.780 24308.500 6173.150 1018.380 58103.700 24309.000 6174.380 1019.600 58104.880 24309.500 6174.830 1020.200 58105.530 24310.000 6174.700 1019.800 58105.030 24310.500 6173.380 1018.450 58103.730 24311.000 6172.380 1017.830 58103.450 24311.500 6174.880 1020.050 58105.580 24312.000 6173.700 1019.330 58104.680 24312.500 6174.050 1019.800 58105.280 24313.000 6174.000 1019.450 58104.780 24313.500 6173.600 1019.530 58104.830 24314.000 6173.830 1019.530 58104.950 24314.500 6172.880 1018.480 58103.980 24315.000 6171.680 1017.780 58103.200 24315.500 6173.580 1019.500 58105.000 24316.000 6174.550 1020.230 58105.500 24316.500 6173.500 1019.430 58104.780 24317.000 6172.230 1018.780 58104.250 24317.500 6171.880 1018.000 58103.350 24318.000 6173.900 1019.930 58105.300 24318.500 6173.000 1018.900 58104.350 24319.000 6172.280 1018.280 58103.750 24319.500 6173.430 1019.330 58104.750 24320.000 6173.550 1019.680 58105.130 24320.500 6174.280 1020.100 58105.300 24321.000 6172.700 1018.930 58104.350 24321.500 6171.350 1017.400 58102.700 24322.000 6173.430 1019.780 58105.250 24322.500 6172.950 1019.080 58104.350 24323.000 6172.800 1018.880 58104.000 24323.500 6172.000 1018.200 58103.500 24324.000 6171.000 1017.780 58102.950 24324.500 6172.300 1018.880 58103.930 24325.000 6172.250 1018.730 58103.750 24325.500 6172.280 1018.780 58103.980 24326.000 6173.000 1019.450 58104.480 24326.500 6172.100 1018.950 58104.130 24327.000 6173.300 1020.230 58105.200 24327.500 6172.730 1019.350 58104.030 24328.000 6171.500 1018.880 58103.750 24328.500 6171.850 1018.750 58103.400 24329.000 6170.780 1017.930 58102.480 24329.500 6171.930 1019.280 58103.950 24330.000 6172.450 1019.950 58104.800 24330.500 6171.150 1018.680 58103.430 24331.000 6171.330 1019.050 58103.700 24331.500 6171.700 1019.530 58104.100 24332.000 6171.000 1018.930 58103.400 24332.500 6171.100 1019.150 58103.900 24333.000 6171.630 1019.600 58104.530 24333.500 6170.800 1018.650 58103.480 24334.000 6171.800 1019.230 58104.000 24334.500 6171.630 1019.030 58103.680 24335.000 6171.280 1019.230 58103.650 24335.500 6170.150 1018.400 58102.600 24336.000 6171.630 1019.680 58104.350 24336.500 6169.480 1017.850 58102.550 24337.000 6169.330 1017.780 58102.550 24337.500 6169.430 1017.950 58102.500 24338.000 6170.800 1019.100 58103.530 24338.500 6171.280 1019.300 58103.930 24339.000 6171.850 1019.430 58103.800 24339.500 6170.300 1018.780 58103.180 24340.000 6169.900 1018.580 58102.980 24340.500 6169.600 1018.130 58102.400 24341.000 6170.650 1019.130 58103.400 24341.500 6169.580 1017.800 58102.030 24342.000 6170.400 1019.050 58103.300 24342.500 6170.950 1019.350 58103.480 24343.000 6169.000 1017.530 58101.630 24343.500 6170.950 1019.350 58103.130 24344.000 6171.950 1020.580 58104.380 24344.500 6169.530 1018.580 58102.430 24345.000 6170.300 1019.430 58103.250 24345.500 6169.600 1018.450 58101.950 24346.000 6168.830 1018.080 58101.350 24346.500 6170.630 1019.730 58103.550 24347.000 6170.830 1019.550 58103.050 24347.500 6168.030 1016.900 58100.550 24348.000 6170.030 1019.180 58102.730 24348.500 6170.530 1019.180 58102.450 24349.000 6169.730 1018.500 58101.930 24349.500 6171.780 1020.600 58104.080 24350.000 6169.980 1018.950 58102.450 24350.500 6169.030 1018.330 58102.000 24351.000 6170.850 1019.100 58102.480 24351.500 6171.200 1020.300 58104.100 24352.000 6169.630 1018.230 58101.700 24352.500 6169.450 1017.680 58101.250 24353.000 6170.500 1019.080 58102.800 24353.500 6171.050 1019.900 58103.450 24354.000 6169.850 1018.730 58102.200 24354.500 6169.350 1018.450 58101.930 24355.000 6170.700 1019.600 58102.880 24355.500 6170.330 1019.050 58102.280 24356.000 6169.900 1018.850 58102.080 24356.500 6170.980 1019.900 58103.430 24357.000 6169.600 1018.630 58101.930 24357.500 6169.850 1019.100 58102.630 24358.000 6170.150 1018.700 58101.930 24358.500 6169.650 1018.850 58101.980 24359.000 6170.050 1019.730 58102.880 24359.500 6170.080 1018.980 58101.850 24360.000 6171.850 1020.850 58104.080 24360.500 6171.130 1019.930 58102.800 24361.000 6170.000 1019.000 58102.050 24361.500 6169.700 1018.950 58101.980 24362.000 6170.450 1019.600 58102.330 24362.500 6170.650 1020.000 58103.080 24363.000 6169.780 1019.280 58102.400 24363.500 6169.980 1019.150 58102.430 24364.000 6170.130 1019.430 58102.600 24364.500 6170.500 1019.500 58102.650 24365.000 6171.330 1020.080 58103.180 24365.500 6170.530 1019.550 58102.550 24366.000 6170.280 1019.200 58102.100 24366.500 6170.730 1019.450 58102.430 24367.000 6169.250 1018.480 58101.480 24367.500 6169.480 1018.800 58101.830 24368.000 6169.230 1018.530 58101.500 24368.500 6168.230 1017.980 58101.180 24369.000 6169.150 1018.750 58101.780 24369.500 6168.950 1018.550 58101.930 24370.000 6169.280 1018.330 58101.680 24370.500 6168.600 1017.830 58101.200 24371.000 6169.280 1018.730 58102.080 24371.500 6168.680 1018.080 58101.280 24372.000 6169.280 1019.000 58102.180 24372.500 6166.800 1017.030 58100.550 24373.000 6169.050 1018.700 58102.000 24373.500 6169.530 1018.880 58102.380 24374.000 6168.800 1017.680 58101.330 24374.500 6169.780 1018.880 58102.700 24375.000 6169.800 1018.880 58102.700 24375.500 6169.980 1018.830 58102.880 24376.000 6168.600 1018.180 58102.480 24376.500 6170.000 1019.400 58103.380 24377.000 6170.700 1019.880 58103.550 24377.500 6168.180 1017.700 58101.380 24378.000 6168.450 1018.250 58102.280 24378.500 6168.950 1018.650 58102.700 24379.000 6169.950 1019.530 58103.450 24379.500 6168.050 1018.180 58102.280 24380.000 6169.380 1019.650 58103.730 24380.500 6168.530 1018.350 58102.380 24381.000 6167.630 1017.580 58101.880 24381.500 6168.430 1018.350 58102.750 24382.000 6167.350 1017.080 58101.500 24382.500 6167.730 1017.930 58102.580 24383.000 6168.630 1018.250 58103.000 24383.500 6167.300 1017.050 58101.700 24384.000 6167.350 1017.380 58102.000 24384.500 6169.280 1018.930 58103.600 24385.000 6167.330 1017.350 58102.200 24385.500 6169.350 1018.900 58103.950 24386.000 6167.780 1017.300 58102.600 24386.500 6167.830 1017.230 58102.750 24387.000 6167.750 1017.200 58102.600 24387.500 6167.950 1017.230 58102.530 24388.000 6168.680 1018.250 58103.380 24388.500 6167.430 1017.030 58102.350 24389.000 6168.150 1017.850 58103.450 24389.500 6167.300 1017.080 58103.030 24390.000 6169.350 1018.650 58104.480 24390.500 6167.000 1016.500 58102.680 24391.000 6168.500 1017.900 58103.950 24391.500 6167.330 1017.030 58103.280 24392.000 6168.200 1017.800 58104.430 24392.500 6168.080 1017.580 58104.000 24393.000 6167.180 1016.800 58103.430 24393.500 6167.700 1016.950 58103.600 24394.000 6166.130 1015.550 58102.130 24394.500 6168.130 1017.800 58104.200 24395.000 6166.680 1017.000 58103.600 24395.500 6169.200 1018.880 58105.700 24396.000 6167.300 1017.180 58104.330 24396.500 6168.050 1017.380 58104.300 24397.000 6166.900 1016.400 58103.450 24397.500 6166.830 1016.730 58103.580 24398.000 6165.930 1015.950 58102.700 24398.500 6167.800 1017.730 58104.700 24399.000 6167.180 1016.830 58103.930 24399.500 6166.800 1016.600 58103.580 24400.000 6167.630 1017.430 58104.430 24400.500 6166.230 1015.980 58103.030 24401.000 6166.530 1016.530 58103.680 24401.500 6166.380 1016.730 58103.800 24402.000 6166.980 1017.550 58104.630 24402.500 6166.780 1017.450 58104.550 24403.000 6167.050 1017.600 58104.750 24403.500 6166.350 1016.630 58103.480 24404.000 6164.630 1015.180 58102.280 24404.500 6165.380 1016.150 58103.380 24405.000 6165.050 1015.950 58103.250 24405.500 6166.180 1016.980 58104.150 24406.000 6166.730 1018.180 58105.080 24406.500 6165.600 1016.880 58103.780 24407.000 6165.450 1017.130 58103.800 24407.500 6165.450 1017.050 58103.650 24408.000 6163.630 1015.450 58102.250 24408.500 6166.650 1018.250 58104.980 24409.000 6165.780 1017.780 58104.280 24409.500 6166.600 1019.080 58105.750 24410.000 6165.230 1016.880 58103.280 24410.500 6164.700 1016.650 58103.300 24411.000 6166.480 1018.100 58104.900 24411.500 6166.480 1018.650 58105.480 24412.000 6165.780 1018.580 58105.150 24412.500 6166.130 1018.930 58105.330 24413.000 6164.850 1018.080 58104.130 24413.500 6166.130 1018.900 58104.950 24414.000 6163.730 1017.550 58103.430 24414.500 6165.700 1019.030 58104.700 24415.000 6167.080 1019.630 58105.350 24415.500 6165.500 1018.280 58104.300 24416.000 6164.850 1018.700 58104.730 24416.500 6165.380 1019.580 58105.180 24417.000 6163.800 1018.180 58103.250 24417.500 6163.630 1018.080 58103.400 24418.000 6164.280 1018.500 58103.780 24418.500 6166.250 1020.600 58106.250 24419.000 6164.580 1019.180 58104.880 24419.500 6164.100 1018.730 58104.330 24420.000 6164.050 1018.700 58104.030 24420.500 6163.450 1019.230 58104.750 24421.000 6162.780 1018.600 58103.950 24421.500 6162.930 1019.280 58104.380 24422.000 6163.380 1019.480 58104.430 24422.500 6163.580 1019.000 58103.830 24423.000 6162.400 1018.600 58103.750 24423.500 6161.600 1018.580 58102.900 24424.000 6161.350 1018.850 58102.930 24424.500 6162.180 1019.700 58104.100 24425.000 6162.850 1019.850 58104.050 24425.500 6162.880 1020.480 58104.780 24426.000 6159.530 1017.630 58101.650 24426.500 6162.680 1020.180 58104.200 24427.000 6162.250 1020.330 58104.180 24427.500 6160.900 1019.180 58103.130 24428.000 6162.230 1020.800 58104.580 24428.500 6161.980 1020.680 58103.880 24429.000 6160.080 1019.300 58102.800 24429.500 6161.630 1020.730 58104.000 24430.000 6159.200 1019.000 58102.100 24430.500 6160.680 1020.580 58103.650 24431.000 6160.230 1020.500 58103.300 24431.500 6159.830 1019.930 58102.330 24432.000 6161.500 1021.650 58104.100 24432.500 6160.730 1021.150 58103.380 24433.000 6159.850 1021.130 58103.430 24433.500 6158.650 1019.880 58101.950 24434.000 6159.700 1020.830 58102.650 24434.500 6157.530 1019.150 58100.880 24435.000 6161.280 1022.200 58103.950 24435.500 6159.250 1020.580 58102.100 24436.000 6157.680 1019.630 58101.000 24436.500 6159.330 1021.230 58102.550 24437.000 6157.630 1020.130 58100.900 24437.500 6159.830 1022.400 58103.250 24438.000 6158.650 1021.700 58102.630 24438.500 6158.900 1021.350 58102.000 24439.000 6158.180 1020.830 58101.500 24439.500 6157.200 1020.630 58101.400 24440.000 6156.850 1020.350 58101.030 24440.500 6157.950 1021.200 58101.350 24441.000 6157.600 1021.050 58101.200 24441.500 6158.430 1022.080 58101.980 24442.000 6158.700 1022.200 58101.730 24442.500 6158.830 1022.700 58102.280 24443.000 6157.880 1022.400 58102.130 24443.500 6158.100 1022.300 58101.630 24444.000 6158.830 1023.450 58102.880 24444.500 6157.630 1022.180 58101.450 24445.000 6158.150 1022.400 58101.530 24445.500 6158.180 1022.850 58102.400 24446.000 6157.830 1022.250 58101.400 24446.500 6157.200 1022.130 58101.000 24447.000 6156.300 1021.030 58099.680 24447.500 6157.130 1022.050 58100.780 24448.000 6157.430 1022.630 58101.280 24448.500 6155.730 1021.250 58099.880 24449.000 6158.550 1023.250 58101.400 24449.500 6157.680 1022.950 58101.230 24450.000 6158.850 1023.930 58101.900 24450.500 6158.200 1023.500 58101.830 24451.000 6157.180 1022.550 58100.330 24451.500 6159.250 1024.530 58102.250 24452.000 6157.400 1023.300 58100.980 24452.500 6158.080 1023.950 58101.650 24453.000 6155.700 1021.380 58098.430 24453.500 6155.780 1022.130 58099.550 24454.000 6157.930 1024.130 58101.450 24454.500 6155.600 1022.280 58099.680 24455.000 6157.900 1024.030 58101.600 24455.500 6156.650 1023.080 58100.200 24456.000 6157.900 1024.050 58101.080 24456.500 6158.400 1024.630 58101.680 24457.000 6157.050 1023.600 58100.000 24457.500 6155.980 1022.500 58098.830 24458.000 6156.880 1023.680 58100.180 24458.500 6158.400 1024.900 58101.380 24459.000 6157.950 1024.680 58101.300 24459.500 6158.100 1024.650 58100.980 24460.000 6155.950 1022.850 58099.000 24460.500 6155.380 1022.250 58098.600 24461.000 6156.850 1023.550 58099.880 24461.500 6155.800 1022.600 58099.100 24462.000 6156.300 1023.080 58099.400 24462.500 6156.080 1022.980 58099.250 24463.000 6155.930 1023.000 58099.230 24463.500 6155.650 1022.630 58098.700 24464.000 6156.530 1023.850 58099.980 24464.500 6157.080 1023.980 58100.050 24465.000 6156.430 1023.600 58099.750 24465.500 6156.830 1023.650 58099.630 24466.000 6155.700 1022.850 58098.750 24466.500 6156.150 1023.080 58098.880 24467.000 6157.330 1023.930 58099.730 24467.500 6155.530 1022.280 58098.050 24468.000 6156.450 1023.350 58099.150 24468.500 6156.530 1023.600 58099.350 24469.000 6157.180 1024.000 58099.800 24469.500 6157.230 1024.080 58099.980 24470.000 6157.750 1024.450 58100.200 24470.500 6156.780 1023.700 58099.430 24471.000 6157.630 1024.450 58100.230 24471.500 6156.630 1023.500 58099.380 24472.000 6158.200 1025.050 58101.050 24472.500 6155.880 1023.080 58098.900 24473.000 6156.030 1023.180 58098.900 24473.500 6156.280 1023.300 58099.150 24474.000 6156.050 1023.080 58098.850 24474.500 6156.850 1024.300 58100.480 24475.000 6157.230 1024.050 58099.980 24475.500 6155.700 1023.180 58099.300 24476.000 6156.200 1022.730 58098.450 24476.500 6156.750 1023.350 58099.230 24477.000 6157.680 1024.250 58100.180 24477.500 6157.400 1023.900 58100.030 24478.000 6156.900 1023.180 58099.600 24478.500 6157.400 1023.380 58099.500 24479.000 6158.900 1024.850 58101.080 24479.500 6158.380 1024.450 58100.580 24480.000 6157.480 1023.830 58099.880 24480.500 6157.350 1023.550 58099.550 24481.000 6157.000 1023.250 58099.400 24481.500 6158.550 1024.430 58100.800 24482.000 6156.330 1022.400 58098.980 24482.500 6156.080 1022.480 58098.950 24483.000 6156.900 1023.300 58099.730 24483.500 6156.900 1023.230 58099.750 24484.000 6156.730 1022.950 58099.150 24484.500 6155.130 1021.750 58098.150 24485.000 6157.130 1023.750 58100.280 24485.500 6158.130 1024.080 58100.500 24486.000 6156.650 1022.900 58099.250 24486.500 6158.630 1024.430 58100.930 24487.000 6156.230 1022.450 58098.900 24487.500 6156.980 1023.530 58100.180 24488.000 6156.150 1022.580 58098.930 24488.500 6156.700 1022.850 58099.380 24489.000 6157.830 1023.780 58100.280 24489.500 6157.450 1023.380 58099.900 24490.000 6157.300 1023.500 58099.950 24490.500 6157.400 1023.130 58099.430 24491.000 6158.050 1023.700 58100.250 24491.500 6156.330 1022.150 58098.500 24492.000 6157.000 1022.750 58099.150 24492.500 6156.580 1022.180 58098.480 24493.000 6158.250 1023.900 58100.600 24493.500 6158.500 1024.150 58100.900 24494.000 6158.000 1023.730 58100.450 24494.500 6158.280 1023.830 58100.700 24495.000 6158.200 1023.780 58100.500 24495.500 6158.300 1024.280 58101.080 24496.000 6157.400 1023.250 58099.780 24496.500 6157.980 1023.700 58100.150 24497.000 6155.780 1021.800 58098.030 24497.500 6157.730 1023.780 58100.450 24498.000 6157.080 1022.880 58099.250 24498.500 6157.300 1023.050 58099.530 24499.000 6158.250 1024.100 58100.730 24499.500 6157.900 1023.580 58100.050 24500.000 6156.930 1023.130 58099.880 24500.500 6157.180 1023.450 58100.250 24501.000 6158.830 1024.900 58101.600 24501.500 6157.550 1023.430 58099.930 24502.000 6157.430 1023.380 58100.100 24502.500 6157.200 1023.100 58099.730 24503.000 6156.500 1022.450 58099.100 24503.500 6157.230 1023.030 58099.800 24504.000 6157.530 1023.430 58100.230 24504.500 6157.250 1023.080 58099.830 24505.000 6157.680 1023.900 58100.450 24505.500 6157.230 1023.680 58100.200 24506.000 6157.850 1024.000 58100.400 24506.500 6157.330 1023.650 58100.280 24507.000 6158.530 1024.300 58100.980 24507.500 6157.530 1023.630 58100.280 24508.000 6156.050 1022.450 58098.850 24508.500 6157.500 1023.980 58100.730 24509.000 6155.930 1022.200 58098.850 24509.500 6157.450 1024.150 58100.900 24510.000 6157.450 1024.550 58100.950 24510.500 6156.150 1022.830 58099.130 24511.000 6156.980 1024.000 58100.450 24511.500 6157.100 1024.130 58100.730 24512.000 6157.580 1024.150 58100.580 24512.500 6156.730 1023.050 58099.480 24513.000 6155.850 1022.380 58098.900 24513.500 6157.730 1023.900 58100.380 24514.000 6157.630 1024.000 58100.550 24514.500 6155.430 1022.350 58098.880 24515.000 6156.550 1023.300 58099.600 24515.500 6156.500 1023.800 58100.180 24516.000 6155.930 1023.130 58099.480 24516.500 6155.680 1022.730 58099.450 24517.000 6156.830 1023.530 58100.230 24517.500 6157.750 1024.380 58100.980 24518.000 6156.580 1023.450 58099.780 24518.500 6156.930 1023.530 58100.000 24519.000 6156.050 1023.550 58099.980 24519.500 6157.100 1024.000 58100.250 24520.000 6157.250 1024.580 58100.750 24520.500 6155.100 1022.850 58098.600 24521.000 6156.150 1024.080 58099.850 24521.500 6156.830 1024.280 58099.930 24522.000 6155.950 1023.630 58099.480 24522.500 6156.130 1023.700 58099.430 24523.000 6155.450 1022.800 58098.430 24523.500 6154.730 1022.730 58098.450 24524.000 6155.750 1023.550 58099.080 24524.500 6155.800 1023.650 58099.380 24525.000 6155.130 1023.330 58099.200 24525.500 6155.700 1024.350 58099.480 24526.000 6155.250 1023.650 58099.200 24526.500 6157.250 1025.180 58100.580 24527.000 6156.500 1024.500 58099.850 24527.500 6156.080 1024.100 58099.100 24528.000 6156.100 1024.400 58099.680 24528.500 6155.730 1024.400 58099.400 24529.000 6156.780 1025.480 58100.580 24529.500 6156.830 1025.030 58099.930 24530.000 6155.300 1024.200 58099.100 24530.500 6155.880 1024.180 58098.950 24531.000 6156.100 1024.900 58099.850 24531.500 6154.500 1023.180 58097.930 24532.000 6156.150 1024.600 58099.430 24532.500 6156.380 1025.030 58099.830 24533.000 6155.030 1023.930 58098.530 24533.500 6154.850 1023.450 58097.780 24534.000 6154.500 1023.550 58098.280 24534.500 6156.530 1024.830 58099.380 24535.000 6155.030 1024.030 58098.350 24535.500 6156.130 1024.730 58099.200 24536.000 6155.130 1023.880 58098.230 24536.500 6156.050 1024.750 58099.080 24537.000 6155.600 1024.830 58099.150 24537.500 6155.080 1024.330 58098.580 24538.000 6156.330 1025.050 58099.230 24538.500 6156.130 1024.880 58099.300 24539.000 6156.700 1025.380 58099.680 24539.500 6155.130 1023.980 58098.130 24540.000 6155.480 1024.730 58099.150 24540.500 6155.650 1024.330 58098.480 24541.000 6154.930 1024.130 58098.550 24541.500 6155.280 1024.380 58098.600 24542.000 6154.350 1023.750 58097.780 24542.500 6153.230 1023.030 58096.830 24543.000 6154.500 1024.300 58098.430 24543.500 6155.030 1024.880 58098.780 24544.000 6154.680 1024.530 58098.550 24544.500 6154.330 1024.550 58098.580 24545.000 6155.680 1025.150 58099.400 24545.500 6155.130 1024.780 58099.050 24546.000 6154.280 1024.580 58098.500 24546.500 6154.780 1024.700 58098.950 24547.000 6153.980 1023.950 58098.150 24547.500 6155.400 1025.130 58099.430 24548.000 6154.150 1024.280 58098.600 24548.500 6155.030 1025.150 58099.280 24549.000 6154.030 1024.500 58098.530 24549.500 6155.400 1025.530 58099.500 24550.000 6152.900 1024.000 58098.150 24550.500 6154.930 1025.450 58099.780 24551.000 6153.800 1024.130 58098.150 24551.500 6154.350 1024.800 58098.950 24552.000 6153.330 1024.000 58097.950 24552.500 6153.830 1024.400 58098.380 24553.000 6153.780 1024.650 58098.430 24553.500 6152.800 1023.880 58097.550 24554.000 6152.500 1024.200 58097.880 24554.500 6154.380 1025.430 58099.200 24555.000 6152.550 1023.830 58097.600 24555.500 6153.700 1024.850 58098.780 24556.000 6154.330 1025.550 58099.380 24556.500 6154.150 1025.500 58099.250 24557.000 6153.380 1024.730 58098.430 24557.500 6153.330 1024.150 58097.880 24558.000 6153.450 1024.950 58098.930 24558.500 6153.250 1024.950 58099.250 24559.000 6152.430 1023.830 58097.900 24559.500 6153.200 1024.800 58099.150 24560.000 6153.100 1024.500 58098.400 24560.500 6153.380 1024.780 58098.830 24561.000 6153.180 1024.730 58098.800 24561.500 6154.350 1026.100 58100.700 24562.000 6152.130 1024.230 58098.230 24562.500 6152.250 1024.450 58098.580 24563.000 6151.630 1023.680 58097.730 24563.500 6153.430 1025.080 58099.250 24564.000 6153.780 1025.330 58099.600 24564.500 6153.030 1024.580 58098.750 24565.000 6152.600 1024.430 58098.600 24565.500 6152.180 1024.450 58098.830 24566.000 6151.380 1023.950 58098.280 24566.500 6151.180 1023.880 58098.480 24567.000 6152.550 1024.630 58098.930 24567.500 6152.780 1025.050 58099.530 24568.000 6151.400 1023.800 58097.980 24568.500 6152.430 1024.800 58099.100 24569.000 6152.850 1025.380 58100.130 24569.500 6151.930 1024.500 58098.800 24570.000 6152.200 1024.550 58099.000 24570.500 6152.480 1025.380 58099.750 24571.000 6151.700 1024.930 58099.030 24571.500 6151.330 1024.680 58098.700 24572.000 6152.100 1025.080 58099.180 24572.500 6151.880 1024.700 58098.830 24573.000 6151.600 1024.700 58098.780 24573.500 6151.230 1024.450 58098.450 24574.000 6151.230 1024.580 58098.630 24574.500 6152.000 1025.380 58099.450 24575.000 6151.400 1024.750 58098.830 24575.500 6152.500 1025.800 58100.130 24576.000 6152.100 1025.230 58099.400 24576.500 6152.400 1025.750 58099.880 24577.000 6151.250 1024.700 58098.800 24577.500 6151.300 1025.130 58099.230 24578.000 6151.430 1025.250 58099.330 24578.500 6151.080 1024.530 58098.400 24579.000 6150.350 1025.000 58098.730 24579.500 6151.330 1025.880 58099.630 24580.000 6150.750 1025.350 58098.980 24580.500 6150.980 1025.930 58099.880 24581.000 6150.500 1025.900 58099.580 24581.500 6149.880 1024.780 58098.250 24582.000 6150.330 1024.850 58098.600 24582.500 6149.100 1024.300 58098.130 24583.000 6149.950 1025.300 58098.780 24583.500 6150.630 1025.580 58098.650 24584.000 6149.800 1025.080 58098.230 24584.500 6150.700 1025.900 58099.250 24585.000 6150.730 1025.750 58098.800 24585.500 6149.850 1025.480 58098.680 24586.000 6150.850 1026.080 58099.430 24586.500 6150.530 1025.730 58098.830 24587.000 6150.980 1026.400 58099.900 24587.500 6150.330 1025.750 58099.050 24588.000 6150.230 1025.850 58099.000 24588.500 6148.700 1024.830 58098.050 24589.000 6149.600 1025.650 58098.850 24589.500 6148.380 1024.450 58097.530 24590.000 6150.550 1026.150 58099.530 24590.500 6149.650 1025.400 58098.800 24591.000 6149.230 1025.380 58098.830 24591.500 6149.550 1025.700 58099.000 24592.000 6149.950 1025.480 58098.750 24592.500 6149.050 1024.900 58098.150 24593.000 6149.400 1025.580 58099.050 24593.500 6149.330 1024.430 58097.680 24594.000 6149.730 1025.580 58099.150 24594.500 6148.480 1024.530 58098.050 24595.000 6148.330 1024.550 58098.200 24595.500 6149.000 1025.300 58098.980 24596.000 6148.280 1024.500 58097.700 24596.500 6148.630 1024.900 58098.430 24597.000 6148.750 1025.030 58098.930 24597.500 6147.250 1023.780 58097.380 24598.000 6147.380 1024.400 58098.480 24598.500 6148.600 1024.800 58098.530 24599.000 6150.430 1026.600 58100.630 24599.500 6148.580 1025.300 58099.230 24600.000 6147.380 1024.280 58098.180 24600.500 6148.150 1024.630 58098.230 24601.000 6149.100 1025.600 58099.300 24601.500 6147.980 1024.900 58098.680 24602.000 6148.230 1025.150 58098.450 24602.500 6146.350 1023.630 58096.780 24603.000 6146.680 1024.100 58097.730 24603.500 6146.350 1023.780 58097.380 24604.000 6148.230 1025.430 58099.300 24604.500 6148.380 1025.630 58099.330 24605.000 6145.580 1023.200 58096.500 24605.500 6147.780 1024.630 58097.830 24606.000 6149.630 1026.600 58099.800 24606.500 6148.380 1025.650 58099.030 24607.000 6147.600 1025.100 58098.350 24607.500 6147.680 1025.600 58099.100 24608.000 6147.630 1024.950 58098.100 24608.500 6148.230 1025.800 58099.250 24609.000 6147.750 1025.100 58098.280 24609.500 6148.650 1026.330 58099.700 24610.000 6147.630 1025.080 58098.000 24610.500 6148.200 1025.900 58098.930 24611.000 6147.580 1025.450 58098.280 24611.500 6148.480 1026.680 58099.480 24612.000 6148.950 1027.400 58100.250 24612.500 6147.780 1025.730 58098.650 24613.000 6147.380 1025.650 58098.730 24613.500 6146.650 1024.880 58097.780 24614.000 6146.930 1025.330 58098.030 24614.500 6145.750 1024.280 58096.780 24615.000 6147.380 1025.780 58098.280 24615.500 6146.580 1025.650 58098.150 24616.000 6146.330 1024.830 58097.180 24616.500 6147.780 1026.050 58098.850 24617.000 6148.350 1026.650 58099.330 24617.500 6147.900 1026.480 58099.050 24618.000 6147.630 1025.850 58098.200 24618.500 6148.530 1026.500 58098.730 24619.000 6147.530 1026.600 58098.830 24619.500 6147.550 1026.480 58098.700 24620.000 6146.630 1025.730 58098.080 24620.500 6148.000 1026.650 58098.950 24621.000 6147.300 1026.400 58098.750 24621.500 6147.900 1026.650 58099.100 24622.000 6145.530 1024.900 58097.500 24622.500 6148.000 1027.100 58099.500 24623.000 6145.950 1025.380 58097.350 24623.500 6145.780 1025.400 58097.250 24624.000 6146.450 1025.950 58097.850 24624.500 6146.950 1026.400 58098.350 24625.000 6147.080 1026.550 58098.530 24625.500 6148.080 1027.280 58098.950 24626.000 6146.550 1026.200 58098.000 24626.500 6145.800 1025.550 58097.430 24627.000 6146.330 1026.380 58098.380 24627.500 6147.100 1027.000 58098.900 24628.000 6145.880 1026.580 58098.700 24628.500 6146.030 1026.000 58097.800 24629.000 6146.980 1026.780 58098.500 24629.500 6147.600 1027.180 58098.730 24630.000 6147.000 1026.800 58098.380 24630.500 6145.650 1025.600 58097.150 24631.000 6146.900 1027.030 58098.550 24631.500 6145.930 1026.050 58097.500 24632.000 6146.030 1026.680 58098.530 24632.500 6147.150 1027.100 58098.630 24633.000 6145.930 1025.930 58097.280 24633.500 6146.580 1026.680 58098.150 24634.000 6147.350 1027.280 58098.830 24634.500 6144.780 1024.980 58096.450 24635.000 6147.930 1027.500 58099.000 24635.500 6146.700 1026.500 58097.930 24636.000 6147.550 1027.430 58099.100 24636.500 6146.580 1026.180 58097.830 24637.000 6146.500 1026.450 58098.250 24637.500 6147.180 1027.330 58099.150 24638.000 6147.080 1027.400 58098.900 24638.500 6147.400 1027.700 58099.530 24639.000 6146.850 1026.900 58098.430 24639.500 6146.830 1027.080 58098.930 24640.000 6146.150 1026.580 58098.200 24640.500 6146.530 1027.000 58098.680 24641.000 6146.230 1026.730 58098.400 24641.500 6146.880 1027.380 58098.930 24642.000 6145.450 1026.200 58097.780 24642.500 6145.980 1026.600 58098.050 24643.000 6146.100 1027.000 58098.480 24643.500 6145.750 1026.300 58097.850 24644.000 6146.300 1027.050 58098.730 24644.500 6147.030 1027.330 58099.200 24645.000 6146.650 1027.050 58098.980 24645.500 6145.450 1026.080 58097.830 24646.000 6145.700 1026.400 58098.180 24646.500 6145.030 1025.730 58097.350 24647.000 6145.900 1026.580 58097.950 24647.500 6146.380 1026.980 58098.480 24648.000 6147.500 1028.100 58099.650 24648.500 6145.330 1026.280 58097.650 24649.000 6145.600 1026.530 58097.980 24649.500 6146.280 1027.000 58098.680 24650.000 6145.630 1026.550 58098.180 24650.500 6146.430 1027.280 58098.930 24651.000 6144.930 1026.080 58097.450 24651.500 6144.580 1026.080 58097.680 24652.000 6145.000 1026.300 58098.250 24652.500 6144.330 1025.650 58097.350 24653.000 6145.100 1027.130 58098.900 24653.500 6145.280 1027.280 58099.080 24654.000 6145.580 1027.200 58098.800 24654.500 6144.830 1026.330 58097.500 24655.000 6146.280 1027.780 58099.200 24655.500 6145.550 1027.100 58098.400 24656.000 6144.650 1026.580 58097.500 24656.500 6144.800 1026.980 58097.880 24657.000 6144.580 1026.650 58097.430 24657.500 6145.430 1027.730 58098.780 24658.000 6146.300 1028.430 58099.600 24658.500 6146.180 1028.050 58099.380 24659.000 6144.400 1027.180 58098.080 24659.500 6145.000 1027.800 58098.650 24660.000 6144.180 1027.030 58097.750 24660.500 6144.650 1027.380 58098.050 24661.000 6143.700 1026.750 58097.150 24661.500 6145.150 1028.280 58099.100 24662.000 6144.980 1028.130 58098.880 24662.500 6144.550 1028.050 58098.750 24663.000 6144.430 1027.880 58098.650 24663.500 6145.050 1028.480 58099.080 24664.000 6145.230 1028.650 58098.930 24664.500 6144.630 1027.680 58097.950 24665.000 6143.250 1026.450 58097.130 24665.500 6144.230 1027.300 58098.100 24666.000 6144.900 1027.630 58098.350 24666.500 6144.780 1027.480 58098.030 24667.000 6142.800 1026.330 58096.750 24667.500 6145.330 1028.680 58098.980 24668.000 6143.550 1027.550 58097.900 24668.500 6144.630 1028.200 58098.400 24669.000 6145.300 1028.980 58099.230 24669.500 6145.180 1028.580 58098.750 24670.000 6142.750 1026.580 58096.730 24670.500 6143.980 1027.630 58097.950 24671.000 6142.700 1026.580 58096.780 24671.500 6143.050 1027.100 58097.400 24672.000 6143.980 1028.000 58098.150 24672.500 6143.330 1027.850 58098.050 24673.000 6144.300 1028.500 58098.600 24673.500 6143.780 1028.050 58098.080 24674.000 6144.250 1028.600 58098.530 24674.500 6143.930 1028.200 58098.080 24675.000 6145.380 1029.200 58099.000 24675.500 6143.130 1027.700 58097.930 24676.000 6144.100 1028.330 58098.650 24676.500 6143.750 1028.400 58098.450 24677.000 6141.880 1026.350 58096.230 24677.500 6144.450 1028.930 58098.950 24678.000 6142.530 1027.530 58097.450 24678.500 6144.400 1029.150 58099.030 24679.000 6142.830 1027.650 58097.350 24679.500 6143.080 1028.100 58097.830 24680.000 6142.830 1027.630 58097.450 24680.500 6142.780 1027.480 58097.500 24681.000 6141.350 1026.730 58097.200 24681.500 6142.430 1028.150 58097.800 24682.000 6142.430 1028.150 58097.830 24682.500 6142.900 1028.530 58098.500 24683.000 6143.230 1029.100 58098.750 24683.500 6142.100 1027.850 58097.200 24684.000 6142.150 1027.630 58097.450 24684.500 6142.730 1028.180 58098.030 24685.000 6141.900 1027.180 58096.900 24685.500 6142.000 1027.180 58097.030 24686.000 6142.100 1027.300 58097.330 24686.500 6143.280 1028.030 58097.730 24687.000 6142.600 1028.080 58097.900 24687.500 6143.800 1029.080 58098.580 24688.000 6142.830 1028.450 58097.830 24688.500 6142.900 1028.400 58097.980 24689.000 6142.630 1028.380 58098.050 24689.500 6143.200 1028.650 58098.230 24690.000 6140.680 1027.350 58096.800 24690.500 6142.180 1028.180 58098.150 24691.000 6140.730 1026.480 58096.080 24691.500 6140.580 1026.650 58096.500 24692.000 6141.930 1027.580 58097.430 24692.500 6142.500 1027.900 58097.500 24693.000 6142.080 1027.680 58097.330 24693.500 6141.550 1027.130 58096.950 24694.000 6140.230 1026.300 58096.280 24694.500 6140.530 1027.030 58096.450 24695.000 6140.680 1027.200 58096.430 24695.500 6142.780 1029.080 58098.350 24696.000 6141.750 1027.950 58097.330 24696.500 6140.950 1027.250 58096.700 24697.000 6142.350 1027.750 58097.280 24697.500 6142.850 1028.780 58098.330 24698.000 6141.800 1027.650 58096.950 24698.500 6141.530 1027.330 58096.650 24699.000 6141.450 1027.230 58096.450 24699.500 6140.530 1026.750 58095.950 24700.000 6141.230 1027.280 58096.750 24700.500 6141.380 1027.280 58096.480 24701.000 6141.600 1027.280 58096.150 24701.500 6140.550 1026.600 58095.580 24702.000 6140.650 1027.100 58096.030 24702.500 6141.280 1027.500 58096.530 24703.000 6140.930 1027.300 58096.130 24703.500 6141.430 1027.380 58096.500 24704.000 6141.530 1027.900 58096.880 24704.500 6139.750 1026.480 58095.180 24705.000 6142.100 1028.580 58097.080 24705.500 6142.600 1028.830 58097.130 24706.000 6140.250 1027.100 58095.550 24706.500 6142.230 1028.550 58096.930 24707.000 6140.150 1026.800 58095.050 24707.500 6139.950 1026.500 58095.050 24708.000 6139.400 1026.030 58094.350 24708.500 6141.330 1027.680 58096.280 24709.000 6141.630 1027.850 58096.200 24709.500 6139.400 1026.180 58094.730 24710.000 6140.580 1027.880 58096.280 24710.500 6141.050 1027.950 58096.180 24711.000 6138.830 1026.380 58094.380 24711.500 6140.780 1027.500 58095.400 24712.000 6140.580 1027.350 58095.180 24712.500 6140.730 1027.830 58095.880 24713.000 6141.580 1027.900 58096.030 24713.500 6140.550 1027.200 58095.430 24714.000 6142.650 1028.780 58096.850 24714.500 6141.980 1027.700 58095.750 24715.000 6141.080 1027.100 58095.400 24715.500 6141.150 1026.950 58095.230 24716.000 6139.950 1026.080 58093.980 24716.500 6141.400 1027.750 58095.650 24717.000 6140.380 1027.050 58094.750 24717.500 6140.380 1026.900 58094.880 24718.000 6140.250 1026.780 58094.280 24718.500 6140.980 1027.550 58095.300 24719.000 6140.400 1026.500 58094.430 24719.500 6141.700 1027.330 58095.550 24720.000 6141.730 1027.530 58095.600 24720.500 6141.080 1027.150 58095.150 24721.000 6140.030 1026.530 58094.550 24721.500 6138.880 1025.580 58093.530 24722.000 6141.080 1027.650 58095.530 24722.500 6140.700 1027.050 58094.950 24723.000 6138.850 1025.650 58093.500 24723.500 6141.130 1027.530 58095.300 24724.000 6141.980 1028.300 58095.630 24724.500 6141.800 1028.450 58096.150 24725.000 6141.200 1027.330 58094.950 24725.500 6139.880 1026.300 58094.200 24726.000 6142.330 1028.200 58096.080 24726.500 6140.050 1026.000 58093.900 24727.000 6142.030 1027.430 58095.180 24727.500 6140.500 1026.280 58094.300 24728.000 6141.100 1027.230 58095.300 24728.500 6140.600 1026.600 58094.730 24729.000 6141.350 1027.480 58095.530 24729.500 6142.680 1028.150 58096.000 24730.000 6140.750 1026.680 58094.650 24730.500 6141.250 1026.730 58094.580 24731.000 6141.750 1027.330 58095.380 24731.500 6140.950 1026.530 58094.500 24732.000 6140.450 1026.380 58094.450 24732.500 6140.750 1026.400 58094.300 24733.000 6141.400 1026.900 58094.850 24733.500 6141.530 1027.180 58095.250 24734.000 6141.930 1027.530 58095.380 24734.500 6141.900 1027.430 58095.330 24735.000 6141.600 1027.500 58095.680 24735.500 6139.480 1025.700 58093.750 24736.000 6139.930 1025.950 58093.930 24736.500 6140.730 1026.630 58094.950 24737.000 6140.980 1026.650 58094.780 24737.500 6141.430 1027.130 58095.780 24738.000 6140.680 1026.050 58094.330 24738.500 6139.650 1025.030 58093.330 24739.000 6139.930 1025.580 58094.000 24739.500 6141.480 1026.750 58095.130 24740.000 6140.750 1026.200 58094.480 24740.500 6139.400 1025.080 58093.500 24741.000 6140.380 1025.550 58093.830 24741.500 6140.780 1026.680 58095.200 24742.000 6138.680 1024.650 58093.250 24742.500 6140.450 1025.700 58094.650 24743.000 6140.730 1025.850 58094.450 24743.500 6139.900 1025.230 58093.930 24744.000 6142.230 1027.300 58096.050 24744.500 6141.280 1026.580 58095.250 24745.000 6140.950 1026.400 58095.230 24745.500 6140.500 1025.900 58094.450 24746.000 6140.580 1025.900 58094.380 24746.500 6142.350 1027.350 58095.980 24747.000 6139.930 1025.250 58093.930 24747.500 6139.600 1025.480 58094.330 24748.000 6139.580 1025.300 58093.780 24748.500 6141.080 1025.950 58094.600 24749.000 6140.800 1025.530 58094.030 24749.500 6140.980 1025.850 58094.780 24750.000 6140.230 1025.130 58093.850 24750.500 6140.280 1025.450 58094.150 24751.000 6140.330 1025.430 58093.730 24751.500 6140.750 1025.780 58094.250 24752.000 6140.750 1025.850 58094.530 24752.500 6140.730 1025.500 58094.250 24753.000 6141.050 1025.800 58094.530 24753.500 6141.980 1026.580 58095.350 24754.000 6140.080 1024.830 58093.600 24754.500 6141.150 1025.880 58094.780 24755.000 6139.800 1024.830 58093.750 24755.500 6140.600 1025.150 58094.100 24756.000 6139.880 1025.030 58094.130 24756.500 6140.100 1024.730 58093.800 24757.000 6140.150 1024.280 58093.300 24757.500 6140.180 1024.980 58093.950 24758.000 6140.580 1025.300 58094.080 24758.500 6140.280 1025.030 58094.130 24759.000 6140.700 1025.050 58093.950 24759.500 6141.780 1026.180 58095.400 24760.000 6140.700 1025.100 58094.150 24760.500 6140.650 1025.550 58094.550 24761.000 6140.600 1025.380 58094.380 24761.500 6141.180 1025.900 58094.980 24762.000 6139.800 1024.580 58093.600 24762.500 6139.830 1024.530 58093.600 24763.000 6141.500 1026.150 58095.200 24763.500 6141.530 1026.030 58095.100 24764.000 6141.280 1025.530 58094.550 24764.500 6141.500 1026.000 58095.180 24765.000 6141.130 1025.230 58094.500 24765.500 6141.930 1025.600 58094.700 24766.000 6141.750 1025.950 58095.280 24766.500 6141.700 1025.530 58094.800 24767.000 6141.100 1025.100 58094.380 24767.500 6141.600 1025.650 58094.700 24768.000 6141.200 1025.630 58094.700 24768.500 6141.850 1025.800 58094.580 24769.000 6142.400 1026.350 58095.250 24769.500 6139.430 1023.800 58092.680 24770.000 6141.150 1025.000 58093.750 24770.500 6139.100 1023.280 58091.950 24771.000 6140.330 1024.500 58093.380 24771.500 6141.130 1025.130 58093.950 24772.000 6142.150 1025.850 58094.350 24772.500 6140.750 1024.950 58093.500 24773.000 6140.450 1024.600 58093.000 24773.500 6140.550 1024.930 58093.450 24774.000 6141.350 1025.830 58094.250 24774.500 6141.700 1025.780 58094.150 24775.000 6141.130 1025.380 58093.350 24775.500 6140.850 1025.280 58093.250 24776.000 6141.130 1025.530 58093.530 24776.500 6142.950 1026.750 58094.600 24777.000 6142.700 1026.400 58093.900 24777.500 6142.780 1026.950 58094.700 24778.000 6141.280 1025.450 58092.930 24778.500 6141.600 1025.850 58093.400 24779.000 6142.780 1026.830 58094.200 24779.500 6142.400 1026.880 58094.200 24780.000 6141.350 1025.750 58092.600 24780.500 6140.900 1025.580 58092.730 24781.000 6140.480 1025.050 58091.880 24781.500 6142.530 1027.030 58094.030 24782.000 6141.980 1026.530 58093.480 24782.500 6140.380 1024.700 58091.400 24783.000 6142.080 1026.580 58093.400 24783.500 6144.050 1027.950 58094.650 24784.000 6141.580 1025.700 58092.330 24784.500 6139.480 1024.280 58090.950 24785.000 6141.600 1026.200 58092.680 24785.500 6141.000 1025.780 58092.200 24786.000 6140.680 1025.980 58092.500 24786.500 6141.650 1026.580 58093.180 24787.000 6140.580 1025.200 58091.550 24787.500 6140.080 1025.200 58091.550 24788.000 6142.800 1027.430 58093.780 24788.500 6141.080 1026.030 58092.080 24789.000 6141.230 1026.430 58092.330 24789.500 6140.730 1026.430 58092.300 24790.000 6140.100 1025.630 58091.380 24790.500 6140.680 1026.330 58092.180 24791.000 6141.950 1027.500 58093.530 24791.500 6141.250 1026.130 58092.030 24792.000 6141.730 1026.780 58092.330 24792.500 6140.450 1025.950 58091.630 24793.000 6142.100 1027.700 58093.300 24793.500 6141.050 1026.880 58092.430 24794.000 6140.280 1025.950 58091.530 24794.500 6140.000 1025.830 58091.330 24795.000 6138.080 1024.230 58089.650 24795.500 6141.130 1026.230 58091.750 24796.000 6142.900 1027.650 58093.180 24796.500 6141.000 1026.180 58091.430 24797.000 6140.780 1026.730 58091.980 24797.500 6140.600 1026.750 58092.080 24798.000 6141.530 1027.200 58092.400 24798.500 6141.030 1026.800 58092.080 24799.000 6140.680 1026.630 58091.580 24799.500 6139.630 1026.030 58090.550 24800.000 6139.530 1026.180 58091.030 24800.500 6139.950 1026.250 58091.300 24801.000 6141.650 1027.630 58092.930 24801.500 6139.630 1025.680 58090.780 24802.000 6139.330 1025.980 58090.780 24802.500 6140.080 1026.580 58091.430 24803.000 6139.150 1026.680 58091.230 24803.500 6139.880 1026.750 58091.250 24804.000 6139.030 1025.680 58090.480 24804.500 6138.950 1025.130 58089.680 24805.000 6139.050 1025.680 58090.230 24805.500 6140.000 1027.030 58091.450 24806.000 6140.780 1027.850 58091.730 24806.500 6140.730 1028.300 58091.750 24807.000 6139.400 1027.350 58090.930 24807.500 6139.630 1027.930 58091.830 24808.000 6140.150 1027.680 58091.380 24808.500 6139.750 1026.750 58090.550 24809.000 6139.880 1027.180 58091.000 24809.500 6138.300 1026.300 58090.200 24810.000 6139.500 1027.280 58090.980 24810.500 6140.350 1028.280 58092.030 24811.000 6138.200 1026.400 58089.830 24811.500 6139.430 1027.300 58091.000 24812.000 6138.830 1026.600 58090.180 24812.500 6138.630 1027.100 58090.600 24813.000 6138.350 1026.700 58090.030 24813.500 6140.380 1028.230 58091.530 24814.000 6139.500 1027.830 58091.080 24814.500 6138.950 1027.630 58091.230 24815.000 6140.500 1029.050 58092.430 24815.500 6138.880 1027.230 58090.550 24816.000 6138.050 1026.830 58089.730 24816.500 6140.200 1028.630 58091.550 24817.000 6139.330 1027.800 58090.500 24817.500 6139.280 1028.100 58090.780 24818.000 6140.330 1029.350 58091.980 24818.500 6138.950 1028.000 58090.380 24819.000 6138.930 1028.130 58090.430 24819.500 6138.030 1027.680 58089.900 24820.000 6139.430 1028.850 58090.930 24820.500 6139.180 1028.880 58091.150 24821.000 6136.350 1026.880 58089.100 24821.500 6136.980 1027.380 58089.500 24822.000 6138.580 1028.180 58090.350 24822.500 6137.630 1027.850 58089.800 24823.000 6137.250 1028.000 58089.750 24823.500 6138.250 1029.180 58090.800 24824.000 6137.700 1028.280 58089.930 24824.500 6138.200 1028.200 58090.150 24825.000 6137.680 1027.830 58089.630 24825.500 6139.430 1029.480 58091.030 24826.000 6138.130 1028.450 58089.950 24826.500 6137.880 1028.580 58090.350 24827.000 6137.380 1028.080 58089.700 24827.500 6137.980 1028.680 58090.000 24828.000 6139.250 1029.680 58090.980 24828.500 6137.450 1027.800 58088.850 24829.000 6137.880 1028.630 58090.080 24829.500 6137.130 1028.150 58089.850 24830.000 6135.980 1027.200 58088.380 24830.500 6136.800 1028.500 58089.450 24831.000 6136.900 1028.350 58089.630 24831.500 6137.480 1028.880 58090.250 24832.000 6136.950 1028.500 58089.200 24832.500 6138.230 1029.750 58090.650 24833.000 6136.500 1028.180 58088.950 24833.500 6138.130 1029.800 58090.780 24834.000 6137.900 1029.330 58090.050 24834.500 6137.230 1029.180 58089.830 24835.000 6138.730 1030.880 58091.380 24835.500 6136.950 1029.630 58090.200 24836.000 6136.730 1029.080 58089.650 24836.500 6138.480 1030.630 58091.230 24837.000 6138.080 1030.250 58090.800 24837.500 6137.750 1030.200 58090.630 24838.000 6135.680 1028.880 58089.230 24838.500 6135.900 1029.400 58089.530 24839.000 6136.100 1030.450 58090.380 24839.500 6136.080 1029.880 58090.180 24840.000 6136.630 1029.580 58089.680 24840.500 6137.000 1030.630 58090.350 24841.000 6136.100 1030.080 58089.650 24841.500 6134.950 1028.880 58088.500 24842.000 6135.930 1029.780 58089.400 24842.500 6136.750 1031.080 58090.880 24843.000 6135.000 1029.400 58089.150 24843.500 6135.900 1030.330 58089.330 24844.000 6134.500 1029.300 58088.330 24844.500 6135.950 1030.630 58089.880 24845.000 6134.850 1029.650 58088.630 24845.500 6134.950 1030.280 58089.330 24846.000 6136.030 1031.450 58089.780 24846.500 6134.850 1030.230 58088.680 24847.000 6134.780 1030.250 58088.680 24847.500 6134.650 1030.130 58088.680 24848.000 6134.530 1030.380 58088.630 24848.500 6135.630 1031.450 58089.480 24849.000 6135.000 1031.650 58089.830 24849.500 6135.280 1031.700 58089.800 24850.000 6133.930 1030.430 58088.250 24850.500 6134.980 1031.450 58089.400 24851.000 6133.680 1030.130 58087.900 24851.500 6134.350 1031.130 58088.700 24852.000 6134.480 1031.380 58088.400 24852.500 6135.750 1032.330 58088.930 24853.000 6133.830 1031.700 58088.650 24853.500 6135.100 1032.180 58088.780 24854.000 6134.050 1031.730 58088.300 24854.500 6134.480 1032.930 58089.230 24855.000 6134.050 1032.550 58088.780 24855.500 6133.480 1032.380 58088.400 24856.000 6134.150 1033.030 58088.850 24856.500 6132.580 1031.730 58087.630 24857.000 6133.230 1032.100 58087.750 24857.500 6132.750 1032.200 58088.000 24858.000 6131.830 1031.330 58086.900 24858.500 6133.780 1032.980 58088.600 24859.000 6132.380 1032.130 58087.430 24859.500 6133.850 1033.730 58089.100 24860.000 6133.900 1033.750 58088.750 24860.500 6133.300 1033.330 58088.730 24861.000 6131.700 1031.950 58086.950 24861.500 6131.480 1032.530 58087.450 24862.000 6132.450 1033.700 58088.330 24862.500 6131.880 1032.730 58087.480 24863.000 6133.430 1034.200 58088.800 24863.500 6133.430 1034.080 58088.580 24864.000 6132.330 1033.600 58087.950 24864.500 6133.850 1034.730 58089.000 24865.000 6130.800 1032.500 58086.700 24865.500 6132.330 1034.100 58088.030 24866.000 6129.330 1032.200 58086.080 24866.500 6132.130 1034.730 58088.630 24867.000 6132.600 1034.800 58088.630 24867.500 6131.350 1034.050 58087.580 24868.000 6131.950 1034.780 58088.430 24868.500 6131.850 1034.350 58087.800 24869.000 6131.530 1034.430 58088.030 24869.500 6131.850 1034.900 58088.300 24870.000 6131.550 1034.800 58087.930 24870.500 6131.030 1034.350 58087.780 24871.000 6130.950 1034.330 58087.550 24871.500 6129.980 1034.150 58087.130 24872.000 6130.100 1034.730 58087.450 24872.500 6131.700 1035.950 58088.550 24873.000 6130.580 1034.830 58087.350 24873.500 6131.400 1035.550 58088.380 24874.000 6132.180 1036.830 58088.950 24874.500 6129.680 1034.630 58086.830 24875.000 6129.100 1033.950 58086.400 24875.500 6129.750 1034.500 58087.030 24876.000 6131.000 1035.780 58088.380 24876.500 6130.350 1035.630 58087.750 24877.000 6130.880 1036.300 58088.200 24877.500 6129.500 1035.050 58086.680 24878.000 6130.650 1035.750 58087.230 24878.500 6130.730 1035.730 58087.380 24879.000 6130.630 1035.730 58087.300 24879.500 6130.150 1035.600 58086.900 24880.000 6129.830 1035.730 58086.830 24880.500 6129.350 1035.180 58086.630 24881.000 6129.950 1035.530 58086.600 24881.500 6130.830 1036.300 58087.400 24882.000 6130.580 1036.030 58087.050 24882.500 6130.300 1035.950 58087.200 24883.000 6129.650 1035.600 58086.650 24883.500 6130.630 1036.600 58087.930 24884.000 6129.630 1035.580 58086.680 24884.500 6129.430 1035.850 58086.880 24885.000 6129.480 1036.300 58086.900 24885.500 6128.800 1035.600 58086.050 24886.000 6129.230 1035.900 58086.550 24886.500 6130.200 1036.350 58087.030 24887.000 6129.080 1035.880 58086.830 24887.500 6130.250 1036.550 58087.450 24888.000 6130.650 1036.700 58087.200 24888.500 6129.250 1035.500 58086.280 24889.000 6131.250 1037.350 58087.850 24889.500 6129.900 1036.550 58086.750 24890.000 6128.630 1035.650 58085.630 24890.500 6130.000 1037.030 58087.200 24891.000 6129.550 1036.450 58086.680 24891.500 6130.250 1036.800 58087.080 24892.000 6130.130 1036.830 58087.000 24892.500 6129.100 1035.600 58085.230 24893.000 6129.400 1035.780 58085.480 24893.500 6130.880 1037.180 58087.280 24894.000 6130.980 1037.350 58087.450 24894.500 6131.050 1037.230 58087.280 24895.000 6131.430 1037.750 58087.800 24895.500 6132.280 1038.300 58088.180 24896.000 6130.580 1036.580 58085.930 24896.500 6131.230 1037.450 58086.900 24897.000 6131.680 1038.500 58087.930 24897.500 6132.930 1039.130 58088.380 24898.000 6132.930 1039.000 58088.680 24898.500 6131.630 1038.000 58087.780 24899.000 6131.380 1037.850 58087.400 24899.500 6131.500 1038.200 58087.550 24900.000 6130.900 1037.330 58086.680 24900.500 6130.800 1037.330 58086.800 24901.000 6130.680 1036.750 58086.150 24901.500 6133.000 1038.850 58088.380 24902.000 6131.430 1037.380 58086.930 24902.500 6131.350 1037.200 58087.000 24903.000 6132.180 1038.030 58087.580 24903.500 6132.230 1038.250 58087.930 24904.000 6130.950 1036.850 58086.550 24904.500 6132.100 1038.080 58087.700 24905.000 6132.480 1038.680 58087.950 24905.500 6131.550 1038.030 58087.350 24906.000 6131.500 1038.250 58087.530 24906.500 6131.780 1038.280 58087.480 24907.000 6132.000 1038.380 58087.800 24907.500 6132.330 1038.780 58087.950 24908.000 6131.850 1038.430 58087.650 24908.500 6132.880 1038.900 58087.950 24909.000 6131.430 1037.650 58086.950 24909.500 6132.350 1038.250 58087.630 24910.000 6132.530 1039.000 58088.050 24910.500 6132.480 1038.850 58088.180 24911.000 6133.050 1038.950 58088.250 24911.500 6132.550 1038.350 58087.730 24912.000 6132.050 1037.530 58086.650 24912.500 6131.880 1037.700 58087.000 24913.000 6132.050 1037.780 58087.330 24913.500 6134.050 1039.280 58088.700 24914.000 6132.700 1037.980 58087.130 24914.500 6134.380 1039.730 58089.080 24915.000 6133.650 1039.450 58088.980 24915.500 6132.430 1038.580 58087.680 24916.000 6133.630 1039.300 58088.250 24916.500 6133.300 1038.600 58087.580 24917.000 6132.850 1038.250 58087.350 24917.500 6134.880 1040.000 58089.150 24918.000 6133.800 1039.150 58088.400 24918.500 6134.000 1039.080 58088.150 24919.000 6133.000 1038.350 58087.400 24919.500 6134.730 1039.300 58088.230 24920.000 6134.600 1039.300 58088.380 24920.500 6133.400 1038.680 58087.750 24921.000 6134.080 1039.180 58088.250 24921.500 6135.650 1040.380 58089.400 24922.000 6135.000 1039.700 58088.600 24922.500 6134.530 1039.280 58088.180 24923.000 6135.230 1039.700 58088.650 24923.500 6133.580 1038.380 58087.480 24924.000 6135.430 1039.730 58088.650 24924.500 6135.500 1039.850 58088.650 24925.000 6134.480 1038.930 58087.830 24925.500 6136.080 1040.400 58089.300 24926.000 6135.080 1039.600 58088.500 24926.500 6136.000 1040.300 58089.230 24927.000 6136.880 1040.630 58089.630 24927.500 6136.000 1040.200 58089.250 24928.000 6136.580 1040.680 58089.830 24928.500 6135.680 1039.580 58088.480 24929.000 6134.900 1039.350 58088.550 24929.500 6137.080 1040.900 58089.950 24930.000 6136.600 1040.730 58089.350 24930.500 6135.780 1040.280 58088.980 24931.000 6136.350 1040.530 58089.080 24931.500 6135.450 1039.580 58088.300 24932.000 6135.800 1039.480 58088.230 24932.500 6135.430 1039.400 58088.330 24933.000 6136.980 1040.830 58089.630 24933.500 6136.930 1040.630 58089.350 24934.000 6137.450 1040.730 58089.380 24934.500 6136.880 1040.230 58088.830 24935.000 6135.450 1039.450 58088.330 24935.500 6137.030 1040.500 58089.780 24936.000 6136.980 1041.100 58090.080 24936.500 6135.700 1040.300 58088.550 24937.000 6135.980 1040.300 58088.950 24937.500 6138.480 1042.230 58090.850 24938.000 6137.080 1040.530 58089.100 24938.500 6137.000 1040.550 58089.150 24939.000 6136.850 1040.530 58089.180 24939.500 6137.380 1040.980 58089.550 24940.000 6137.380 1040.580 58088.980 24940.500 6138.350 1041.280 58089.830 24941.000 6138.050 1041.400 58089.580 24941.500 6137.700 1041.350 58089.700 24942.000 6136.930 1040.400 58088.600 24942.500 6138.180 1041.500 58089.700 24943.000 6137.180 1040.480 58088.850 24943.500 6137.480 1040.650 58089.050 24944.000 6137.830 1041.050 58089.180 24944.500 6138.200 1041.330 58089.480 24945.000 6136.630 1040.800 58088.950 24945.500 6136.780 1041.300 58089.080 24946.000 6136.700 1040.700 58088.530 24946.500 6137.600 1040.800 58088.900 24947.000 6138.880 1042.300 58090.500 24947.500 6138.580 1041.880 58089.750 24948.000 6137.450 1040.880 58088.750 24948.500 6137.800 1041.530 58089.400 24949.000 6138.830 1042.230 58089.880 24949.500 6139.030 1042.150 58089.850 24950.000 6137.830 1041.030 58088.730 24950.500 6138.330 1041.480 58088.830 24951.000 6138.600 1041.900 58089.530 24951.500 6137.200 1040.730 58088.330 24952.000 6139.550 1042.580 58089.750 24952.500 6137.800 1041.450 58088.880 24953.000 6139.450 1042.880 58090.300 24953.500 6140.430 1043.400 58090.530 24954.000 6138.980 1042.400 58089.700 24954.500 6139.280 1042.580 58089.730 24955.000 6139.130 1042.650 58089.680 24955.500 6139.130 1042.400 58089.430 24956.000 6139.300 1042.330 58089.180 24956.500 6139.630 1042.700 58089.680 24957.000 6138.580 1042.150 58089.450 24957.500 6138.380 1041.680 58088.830 24958.000 6138.380 1042.230 58089.130 24958.500 6138.480 1042.100 58089.030 24959.000 6139.000 1042.450 58089.180 24959.500 6138.650 1042.280 58088.980 24960.000 6138.650 1042.550 58089.280 24960.500 6138.250 1042.200 58088.800 24961.000 6138.480 1042.080 58088.730 24961.500 6138.180 1042.550 58089.530 24962.000 6137.430 1042.180 58088.900 24962.500 6138.430 1042.900 58089.230 24963.000 6138.800 1043.300 58089.480 24963.500 6138.430 1042.530 58089.030 24964.000 6138.650 1042.700 58089.150 24964.500 6137.950 1042.250 58088.930 24965.000 6139.450 1043.900 58090.400 24965.500 6139.580 1043.580 58089.880 24966.000 6137.950 1042.280 58088.600 24966.500 6138.780 1043.050 58089.430 24967.000 6139.750 1043.880 58090.130 24967.500 6137.600 1042.480 58088.650 24968.000 6139.050 1043.630 58089.300 24968.500 6139.350 1043.980 58089.880 24969.000 6138.150 1043.400 58089.250 24969.500 6138.480 1043.580 58089.550 24970.000 6139.750 1044.250 58090.050 24970.500 6137.650 1042.480 58088.580 24971.000 6137.450 1042.530 58088.450 24971.500 6139.380 1044.230 58090.000 24972.000 6137.730 1043.030 58088.580 24972.500 6137.450 1042.500 58088.180 24973.000 6138.430 1043.880 58089.380 24973.500 6138.830 1044.000 58089.200 24974.000 6139.730 1044.650 58090.100 24974.500 6139.030 1044.080 58089.330 24975.000 6139.400 1043.950 58089.330 24975.500 6138.650 1044.000 58089.330 24976.000 6138.700 1043.850 58089.130 24976.500 6138.850 1043.650 58089.100 24977.000 6139.430 1044.300 58089.750 24977.500 6137.900 1042.750 58088.150 24978.000 6139.500 1044.730 58090.080 24978.500 6138.100 1043.450 58088.700 24979.000 6139.250 1044.780 58089.950 24979.500 6137.830 1043.700 58088.930 24980.000 6138.430 1044.080 58089.100 24980.500 6137.250 1042.950 58088.130 24981.000 6137.900 1043.550 58088.650 24981.500 6136.700 1042.600 58087.480 24982.000 6138.100 1043.830 58088.730 24982.500 6139.300 1044.950 58090.100 24983.000 6138.880 1044.200 58089.050 24983.500 6137.700 1043.180 58088.200 24984.000 6138.000 1043.730 58088.580 24984.500 6137.900 1043.530 58088.480 24985.000 6138.300 1043.950 58088.680 24985.500 6138.030 1043.550 58088.200 24986.000 6138.250 1043.980 58088.700 24986.500 6140.150 1045.700 58090.400 24987.000 6139.850 1045.500 58090.150 24987.500 6137.680 1043.530 58088.100 24988.000 6140.750 1045.700 58089.900 24988.500 6138.500 1043.650 58087.800 24989.000 6138.730 1043.780 58087.730 24989.500 6140.050 1045.000 58089.250 24990.000 6139.650 1045.250 58089.780 24990.500 6138.600 1044.180 58088.450 24991.000 6137.880 1043.950 58088.030 24991.500 6137.300 1043.500 58087.580 24992.000 6137.150 1043.080 58087.000 24992.500 6137.650 1043.800 58087.850 24993.000 6138.130 1044.430 58088.330 24993.500 6137.180 1043.700 58087.400 24994.000 6139.050 1045.550 58089.100 24994.500 6138.150 1044.830 58088.880 24995.000 6140.230 1046.530 58090.700 24995.500 6139.000 1045.550 58089.080 24996.000 6137.680 1044.080 58087.830 24996.500 6137.650 1043.900 58087.430 24997.000 6136.380 1042.900 58086.800 24997.500 6138.600 1044.530 58088.430 24998.000 6136.880 1043.280 58087.200 24998.500 6137.980 1043.880 58087.900 24999.000 6137.030 1043.250 58087.030 24999.500 6136.830 1043.380 58086.950 25000.000 6137.400 1044.200 58087.530 25000.500 6139.050 1045.050 58088.450 25001.000 6138.880 1044.480 58088.000 25001.500 6137.800 1043.500 58086.950 25002.000 6137.430 1043.450 58086.900 25002.500 6135.730 1042.180 58085.630 25003.000 6139.030 1044.550 58088.180 25003.500 6137.430 1043.150 58086.500 25004.000 6140.150 1045.830 58089.330 25004.500 6138.250 1043.480 58086.900 25005.000 6138.930 1044.550 58088.130 25005.500 6139.480 1045.280 58088.600 25006.000 6137.980 1043.500 58087.000 25006.500 6139.430 1044.680 58088.150 25007.000 6140.600 1045.600 58088.980 25007.500 6138.500 1043.980 58087.630 25008.000 6138.350 1043.750 58087.300 25008.500 6139.350 1045.080 58088.750 25009.000 6138.550 1044.130 58087.730 25009.500 6138.830 1044.100 58087.700 25010.000 6139.150 1044.300 58088.230 25010.500 6136.880 1042.800 58086.400 25011.000 6138.130 1043.000 58086.330 25011.500 6137.500 1042.830 58086.780 25012.000 6138.650 1043.900 58087.130 25012.500 6137.200 1043.000 58086.580 25013.000 6137.280 1042.550 58085.950 25013.500 6137.730 1042.900 58086.100 25014.000 6138.280 1043.580 58086.800 25014.500 6138.900 1043.700 58086.800 25015.000 6138.030 1042.900 58086.130 25015.500 6137.830 1042.730 58086.250 25016.000 6140.880 1045.600 58089.030 25016.500 6138.200 1043.500 58086.750 25017.000 6138.450 1043.850 58087.200 25017.500 6139.330 1043.950 58087.380 25018.000 6138.150 1043.300 58086.600 25018.500 6139.100 1043.880 58087.030 25019.000 6139.050 1044.130 58087.250 25019.500 6139.100 1044.130 58087.300 25020.000 6138.430 1043.230 58086.330 25020.500 6138.950 1043.580 58086.580 25021.000 6137.650 1042.750 58085.930 25021.500 6137.700 1042.650 58085.800 25022.000 6138.180 1043.530 58086.780 25022.500 6139.450 1044.080 58086.900 25023.000 6140.980 1045.350 58088.430 25023.500 6139.630 1043.900 58086.750 25024.000 6139.130 1043.980 58087.230 25024.500 6139.380 1044.250 58087.630 25025.000 6140.630 1045.200 58088.450 25025.500 6140.880 1045.400 58088.480 25026.000 6139.700 1044.850 58088.250 25026.500 6139.900 1044.700 58087.780 25027.000 6140.680 1045.680 58088.800 25027.500 6138.180 1043.530 58086.650 25028.000 6139.150 1043.900 58087.280 25028.500 6139.830 1044.630 58088.230 25029.000 6139.880 1045.180 58088.300 25029.500 6136.750 1042.300 58085.330 25030.000 6138.600 1043.280 58086.300 25030.500 6139.730 1044.330 58087.830 25031.000 6139.300 1044.200 58087.780 25031.500 6137.650 1042.180 58085.530 25032.000 6138.430 1043.200 58086.980 25032.500 6141.350 1045.480 58088.930 25033.000 6138.950 1043.050 58086.230 25033.500 6141.630 1045.430 58088.600 25034.000 6140.630 1044.980 58088.480 25034.500 6141.150 1045.180 58088.680 25035.000 6137.750 1042.080 58085.680 25035.500 6140.580 1044.400 58088.230 25036.000 6140.050 1043.800 58087.530 25036.500 6139.100 1042.980 58086.650 25037.000 6138.730 1042.980 58086.750 25037.500 6140.180 1044.050 58087.730 25038.000 6141.350 1044.700 58088.400 25038.500 6138.450 1042.630 58086.680 25039.000 6142.450 1045.700 58089.600 25039.500 6139.150 1043.500 58087.780 25040.000 6139.580 1043.750 58087.730 25040.500 6141.030 1045.080 58089.100 25041.000 6139.480 1043.430 58087.830 25041.500 6140.830 1044.150 58088.300 25042.000 6140.880 1043.850 58087.800 25042.500 6140.830 1044.200 58088.300 25043.000 6140.980 1044.000 58087.800 25043.500 6141.750 1044.880 58088.900 25044.000 6140.000 1043.700 58087.730 25044.500 6139.900 1043.330 58087.800 25045.000 6140.700 1043.950 58088.180 25045.500 6140.730 1044.030 58088.580 25046.000 6140.450 1044.080 58088.300 25046.500 6139.380 1043.380 58087.730 25047.000 6139.950 1043.880 58088.200 25047.500 6139.250 1043.230 58087.480 25048.000 6139.800 1043.180 58087.300 25048.500 6141.850 1044.900 58088.950 25049.000 6141.330 1044.550 58088.380 25049.500 6140.480 1044.180 58088.300 25050.000 6141.350 1045.150 58089.350 25050.500 6140.480 1043.850 58088.000 25051.000 6140.630 1044.080 58088.000 25051.500 6140.980 1044.650 58088.630 25052.000 6139.480 1043.430 58087.500 25052.500 6140.800 1044.330 58088.630 25053.000 6140.850 1044.280 58088.750 25053.500 6140.930 1044.280 58088.550 25054.000 6140.900 1044.050 58087.830 25054.500 6141.530 1045.000 58089.030 25055.000 6140.700 1044.730 58088.680 25055.500 6140.350 1044.280 58088.430 25056.000 6140.700 1044.250 58088.450 25056.500 6142.180 1045.750 58089.950 25057.000 6140.730 1044.700 58088.780 25057.500 6140.800 1044.600 58088.550 25058.000 6142.530 1046.180 58089.880 25058.500 6141.930 1045.830 58089.500 25059.000 6141.500 1045.200 58089.180 25059.500 6141.380 1045.200 58089.150 25060.000 6140.780 1044.800 58088.380 25060.500 6140.800 1045.030 58088.430 25061.000 6140.650 1044.900 58087.950 25061.500 6142.180 1046.050 58089.380 25062.000 6142.380 1046.450 58089.500 25062.500 6140.750 1045.350 58088.150 25063.000 6141.030 1045.800 58088.500 25063.500 6142.380 1046.980 58089.980 25064.000 6143.150 1047.280 58090.180 25064.500 6141.480 1045.930 58088.930 25065.000 6140.680 1045.230 58088.200 25065.500 6141.130 1045.350 58088.180 25066.000 6141.050 1045.630 58088.530 25066.500 6142.030 1046.350 58089.000 25067.000 6141.130 1045.430 58087.880 25067.500 6142.100 1046.680 58089.350 25068.000 6140.900 1045.930 58088.450 25068.500 6141.230 1046.280 58089.030 25069.000 6142.000 1047.280 58089.750 25069.500 6140.780 1045.980 58088.400 25070.000 6141.080 1046.080 58088.400 25070.500 6139.600 1044.500 58087.330 25071.000 6141.800 1046.880 58089.500 25071.500 6141.330 1046.850 58089.000 25072.000 6142.750 1047.680 58089.450 25072.500 6142.000 1046.730 58088.400 25073.000 6141.750 1046.100 58087.850 25073.500 6142.530 1047.150 58089.000 25074.000 6140.480 1045.380 58087.300 25074.500 6141.750 1046.680 58088.700 25075.000 6142.000 1047.450 58089.080 25075.500 6142.550 1047.580 58089.150 25076.000 6141.030 1046.150 58087.550 25076.500 6142.200 1047.100 58088.730 25077.000 6141.650 1046.400 58088.130 25077.500 6142.750 1047.380 58088.900 25078.000 6142.400 1047.050 58088.800 25078.500 6142.850 1047.880 58089.550 25079.000 6142.330 1047.230 58088.700 25079.500 6142.450 1047.680 58089.100 25080.000 6142.300 1047.630 58089.180 25080.500 6142.930 1048.030 58089.750 25081.000 6142.100 1047.100 58088.800 25081.500 6143.450 1048.200 58089.730 25082.000 6141.980 1047.150 58088.700 25082.500 6142.450 1047.480 58088.780 25083.000 6142.300 1047.480 58088.750 25083.500 6143.280 1048.050 58089.380 25084.000 6143.380 1048.330 58089.580 25084.500 6142.880 1048.030 58089.400 25085.000 6142.200 1047.330 58088.380 25085.500 6142.530 1047.480 58088.650 25086.000 6142.880 1047.980 58089.200 25086.500 6142.630 1047.750 58088.930 25087.000 6142.030 1047.050 58088.180 25087.500 6142.830 1047.680 58088.550 25088.000 6143.350 1048.500 58089.580 25088.500 6144.330 1049.630 58090.650 25089.000 6142.700 1048.100 58088.650 25089.500 6142.800 1048.230 58089.280 25090.000 6142.950 1048.680 58089.980 25090.500 6143.730 1048.830 58089.480 25091.000 6142.750 1048.400 58089.200 25091.500 6144.300 1049.380 58090.300 25092.000 6142.500 1047.650 58088.530 25092.500 6144.080 1049.350 58090.630 25093.000 6142.350 1047.630 58088.380 25093.500 6142.380 1047.650 58088.450 25094.000 6142.480 1048.230 58089.180 25094.500 6143.600 1048.880 58089.580 25095.000 6144.030 1049.330 58089.980 25095.500 6142.850 1048.250 58088.750 25096.000 6142.280 1048.050 58088.700 25096.500 6143.730 1048.730 58089.230 25097.000 6143.950 1049.350 58089.730 25097.500 6142.300 1048.100 58088.680 25098.000 6144.600 1049.850 58090.450 25098.500 6144.100 1049.700 58090.500 25099.000 6143.330 1048.380 58089.000 25099.500 6142.780 1048.030 58088.530 25100.000 6144.750 1049.680 58090.550 25100.500 6143.250 1048.530 58089.130 25101.000 6143.950 1049.150 58089.400 25101.500 6143.380 1048.930 58089.300 25102.000 6143.000 1048.580 58089.050 25102.500 6143.930 1049.200 58089.650 25103.000 6143.830 1048.900 58089.230 25103.500 6144.000 1049.180 58089.680 25104.000 6143.300 1048.100 58088.580 25104.500 6144.200 1049.080 58089.680 25105.000 6142.050 1047.600 58088.250 25105.500 6143.680 1048.880 58089.580 25106.000 6143.330 1048.880 58089.230 25106.500 6144.780 1050.030 58090.400 25107.000 6144.000 1049.380 58089.430 25107.500 6144.530 1049.630 58089.900 25108.000 6144.450 1049.450 58089.450 25108.500 6144.430 1049.450 58089.430 25109.000 6144.380 1049.230 58089.080 25109.500 6144.330 1049.150 58089.050 25110.000 6144.530 1049.580 58089.630 25110.500 6143.550 1048.480 58088.450 25111.000 6145.550 1050.050 58089.900 25111.500 6144.180 1049.030 58089.100 25112.000 6142.950 1047.950 58087.950 25112.500 6143.180 1048.130 58088.180 25113.000 6144.130 1048.800 58088.930 25113.500 6145.750 1050.330 58090.630 25114.000 6144.630 1049.030 58089.200 25114.500 6143.800 1048.830 58088.950 25115.000 6144.700 1050.150 58090.350 25115.500 6145.200 1049.980 58090.200 25116.000 6143.530 1048.730 58088.780 25116.500 6144.330 1049.280 58089.550 25117.000 6143.880 1049.130 58089.380 25117.500 6143.930 1048.950 58089.180 25118.000 6144.400 1049.280 58089.500 25118.500 6143.430 1048.630 58089.130 25119.000 6144.630 1049.450 58089.930 25119.500 6144.650 1049.280 58089.580 25120.000 6144.330 1049.380 58089.400 25120.500 6143.650 1048.530 58088.730 25121.000 6144.180 1048.950 58089.480 25121.500 6144.700 1049.030 58089.550 25122.000 6144.480 1048.900 58089.380 25122.500 6144.100 1048.550 58088.950 25123.000 6144.350 1049.180 58089.980 25123.500 6144.130 1048.400 58089.150 25124.000 6145.080 1049.380 58090.080 25124.500 6146.430 1050.450 58091.430 25125.000 6143.950 1048.550 58089.680 25125.500 6144.180 1048.530 58089.630 25126.000 6144.230 1048.880 58089.780 25126.500 6144.800 1049.350 58090.630 25127.000 6143.630 1048.000 58089.430 25127.500 6143.630 1047.830 58089.280 25128.000 6143.930 1047.880 58089.500 25128.500 6143.730 1047.880 58089.580 25129.000 6145.030 1049.500 58090.930 25129.500 6145.880 1049.850 58091.700 25130.000 6144.400 1048.680 58090.480 25130.500 6144.680 1048.850 58090.630 25131.000 6145.030 1049.350 58090.850 25131.500 6144.230 1048.230 58090.230 25132.000 6144.200 1048.280 58090.330 25132.500 6144.300 1048.230 58090.180 25133.000 6142.850 1047.850 58089.250 25133.500 6145.450 1049.700 58091.100 25134.000 6143.850 1049.230 58090.950 25134.500 6143.700 1048.630 58090.430 25135.000 6144.530 1049.350 58091.400 25135.500 6143.830 1048.530 58090.700 25136.000 6144.480 1049.350 58091.550 25136.500 6145.150 1049.650 58092.250 25137.000 6144.830 1049.300 58091.550 25137.500 6146.480 1050.330 58092.600 25138.000 6144.430 1048.680 58090.980 25138.500 6143.280 1047.730 58090.100 25139.000 6144.230 1048.530 58091.100 25139.500 6143.900 1048.250 58090.450 25140.000 6143.550 1048.180 58090.280 25140.500 6142.100 1046.830 58088.880 25141.000 6142.480 1047.130 58089.630 25141.500 6144.530 1048.530 58091.550 25142.000 6144.130 1048.280 58091.180 25142.500 6143.300 1047.530 58090.230 25143.000 6144.000 1048.450 58091.080 25143.500 6144.500 1049.280 58091.830 25144.000 6144.750 1049.530 58091.750 25144.500 6144.950 1049.380 58092.100 25145.000 6142.250 1046.980 58089.550 25145.500 6142.400 1046.980 58089.450 25146.000 6145.180 1049.230 58091.800 25146.500 6142.680 1047.630 58090.430 25147.000 6142.900 1047.580 58090.350 25147.500 6144.600 1048.980 58092.050 25148.000 6143.880 1048.900 58092.130 25148.500 6145.830 1049.730 58092.700 25149.000 6145.080 1049.430 58092.400 25149.500 6143.150 1048.080 58091.000 25150.000 6142.650 1047.680 58090.800 25150.500 6144.200 1048.500 58091.580 25151.000 6144.600 1048.350 58091.380 25151.500 6143.880 1047.980 58091.080 25152.000 6142.800 1047.500 58090.750 25152.500 6142.300 1046.850 58089.930 25153.000 6143.100 1047.330 58090.280 25153.500 6144.230 1048.600 58091.650 25154.000 6144.380 1048.400 58091.330 25154.500 6145.550 1049.630 58092.730 25155.000 6144.550 1048.500 58091.480 25155.500 6144.900 1049.030 58092.100 25156.000 6144.800 1049.180 58092.380 25156.500 6143.680 1047.900 58090.950 25157.000 6144.400 1048.780 58092.030 25157.500 6144.280 1049.050 58092.130 25158.000 6144.730 1049.400 58092.580 25158.500 6143.230 1047.530 58090.800 25159.000 6144.400 1048.630 58091.880 25159.500 6144.530 1048.630 58091.900 25160.000 6143.030 1047.150 58090.300 25160.500 6142.830 1047.050 58090.380 25161.000 6144.530 1048.600 58091.930 25161.500 6143.250 1047.400 58090.600 25162.000 6144.580 1048.430 58091.780 25162.500 6143.100 1047.280 58090.630 25163.000 6145.250 1049.230 58092.750 25163.500 6145.730 1049.550 58093.200 25164.000 6144.050 1047.850 58091.330 25164.500 6144.600 1048.330 58092.050 25165.000 6145.180 1048.800 58092.450 25165.500 6143.730 1047.630 58091.400 25166.000 6144.980 1049.180 58092.980 25166.500 6143.480 1047.600 58091.850 25167.000 6143.280 1047.230 58091.530 25167.500 6141.730 1046.200 58090.600 25168.000 6144.530 1048.380 58092.450 25168.500 6143.280 1047.480 58091.730 25169.000 6143.650 1047.350 58092.050 25169.500 6144.650 1047.700 58092.230 25170.000 6143.350 1046.880 58091.300 25170.500 6143.930 1047.580 58092.380 25171.000 6143.780 1047.600 58092.500 25171.500 6143.400 1046.780 58091.600 25172.000 6142.750 1046.100 58090.780 25172.500 6144.130 1047.480 58092.330 25173.000 6143.700 1047.450 58092.300 25173.500 6144.100 1047.430 58092.150 25174.000 6143.930 1047.330 58092.250 25174.500 6145.730 1048.250 58093.100 25175.000 6143.080 1046.380 58091.580 25175.500 6143.300 1046.900 58091.830 25176.000 6143.780 1046.880 58091.900 25176.500 6143.930 1047.050 58092.250 25177.000 6144.750 1047.350 58092.550 25177.500 6145.080 1047.750 58092.950 25178.000 6145.200 1047.880 58092.950 25178.500 6143.800 1046.550 58091.550 25179.000 6144.030 1046.430 58091.300 25179.500 6144.130 1046.780 58091.600 25180.000 6143.650 1046.750 58091.680 25180.500 6143.880 1046.430 58091.080 25181.000 6144.730 1047.330 58092.130 25181.500 6145.230 1047.650 58092.500 25182.000 6144.330 1046.430 58091.380 25182.500 6144.780 1047.000 58091.900 25183.000 6143.580 1046.130 58090.880 25183.500 6144.780 1047.030 58091.700 25184.000 6145.050 1047.400 58092.380 25184.500 6145.100 1047.100 58092.030 25185.000 6146.150 1048.030 58093.080 25185.500 6144.780 1046.950 58091.950 25186.000 6145.480 1047.950 58092.750 25186.500 6144.000 1046.600 58091.430 25187.000 6145.430 1047.730 58092.400 25187.500 6145.230 1047.430 58092.100 25188.000 6145.780 1047.900 58092.500 25188.500 6145.680 1047.880 58092.530 25189.000 6145.400 1047.880 58092.450 25189.500 6144.330 1047.000 58091.580 25190.000 6143.880 1046.450 58091.050 25190.500 6143.950 1046.900 58091.580 25191.000 6143.780 1045.750 58090.200 25191.500 6145.030 1047.230 58091.650 25192.000 6144.530 1046.930 58091.130 25192.500 6144.850 1047.400 58091.530 25193.000 6144.450 1047.380 58091.550 25193.500 6144.330 1046.530 58090.750 25194.000 6144.130 1046.680 58091.080 25194.500 6144.280 1047.080 58091.230 25195.000 6145.430 1047.830 58092.000 25195.500 6146.100 1048.280 58092.430 25196.000 6145.050 1047.300 58091.330 25196.500 6145.500 1048.080 58091.980 25197.000 6143.930 1046.480 58090.200 25197.500 6142.430 1045.680 58089.500 25198.000 6144.580 1047.630 58091.080 25198.500 6145.000 1047.530 58090.800 25199.000 6144.580 1047.350 58090.680 25199.500 6143.800 1046.430 58089.650 25200.000 6144.130 1046.730 58089.830 25200.500 6143.750 1046.330 58089.280 25201.000 6143.600 1046.180 58089.050 25201.500 6144.130 1046.200 58089.000 25202.000 6145.130 1047.080 58090.100 25202.500 6145.180 1047.130 58090.030 25203.000 6146.080 1047.850 58090.550 25203.500 6145.980 1047.800 58090.680 25204.000 6145.800 1047.780 58090.700 25204.500 6147.280 1048.850 58091.780 25205.000 6146.200 1047.900 58090.650 25205.500 6144.950 1047.000 58089.450 25206.000 6145.100 1047.430 58089.930 25206.500 6146.230 1048.450 58090.900 25207.000 6146.000 1048.450 58090.650 25207.500 6145.200 1047.400 58089.530 25208.000 6146.550 1048.780 58091.050 25208.500 6145.580 1047.500 58089.850 25209.000 6144.780 1046.900 58089.100 25209.500 6146.280 1047.730 58089.950 25210.000 6144.780 1046.980 58089.150 25210.500 6146.530 1048.750 58090.880 25211.000 6145.150 1047.280 58089.350 25211.500 6144.780 1047.130 58088.950 25212.000 6145.400 1048.280 58089.450 25212.500 6145.480 1048.130 58089.230 25213.000 6145.350 1047.650 58088.900 25213.500 6146.150 1048.780 58090.350 25214.000 6145.850 1048.150 58089.450 25214.500 6146.050 1048.150 58089.550 25215.000 6145.400 1047.650 58088.980 25215.500 6146.330 1048.350 58089.600 25216.000 6146.500 1048.830 58089.830 25216.500 6146.350 1048.300 58089.280 25217.000 6147.230 1049.050 58090.250 25217.500 6145.550 1047.530 58088.530 25218.000 6145.150 1047.400 58088.500 25218.500 6144.230 1046.430 58087.430 25219.000 6145.880 1047.880 58088.830 25219.500 6146.230 1048.180 58088.900 25220.000 6146.530 1048.400 58089.030 25220.500 6145.880 1047.630 58088.230 25221.000 6145.550 1047.700 58088.400 25221.500 6147.200 1048.850 58089.380 25222.000 6145.800 1047.630 58088.080 25222.500 6144.850 1046.880 58087.400 25223.000 6148.250 1049.500 58089.930 25223.500 6145.280 1047.700 58087.900 25224.000 6146.300 1048.350 58088.300 25224.500 6147.300 1049.150 58089.180 25225.000 6146.630 1047.850 58087.930 25225.500 6147.400 1049.050 58089.350 25226.000 6146.180 1048.100 58088.350 25226.500 6148.280 1049.630 58089.600 25227.000 6147.150 1048.880 58088.780 25227.500 6146.950 1048.830 58088.650 25228.000 6146.800 1048.000 58087.780 25228.500 6146.180 1048.030 58087.880 25229.000 6147.100 1048.980 58088.500 25229.500 6146.000 1047.780 58087.150 25230.000 6147.130 1048.750 58088.330 25230.500 6146.630 1047.750 58087.100 25231.000 6146.050 1047.600 58086.850 25231.500 6147.250 1048.480 58087.980 25232.000 6149.330 1049.780 58089.180 25232.500 6147.580 1048.080 58087.580 25233.000 6147.950 1048.800 58088.000 25233.500 6146.500 1048.080 58087.380 25234.000 6147.550 1048.650 58087.680 25234.500 6147.050 1048.200 58087.100 25235.000 6148.430 1049.330 58088.280 25235.500 6146.800 1047.930 58086.850 25236.000 6147.480 1047.980 58086.850 25236.500 6147.680 1048.030 58086.930 25237.000 6146.550 1047.330 58086.250 25237.500 6146.600 1047.280 58086.130 25238.000 6147.630 1048.000 58086.950 25238.500 6147.600 1047.930 58086.850 25239.000 6147.180 1047.550 58086.750 25239.500 6148.030 1048.000 58087.350 25240.000 6146.400 1046.850 58085.830 25240.500 6146.450 1047.280 58086.180 25241.000 6147.400 1048.330 58086.700 25241.500 6145.700 1046.780 58085.530 25242.000 6148.380 1048.950 58087.680 25242.500 6148.330 1048.400 58087.300 25243.000 6148.630 1047.900 58086.950 25243.500 6148.330 1047.650 58087.050 25244.000 6148.200 1047.700 58087.250 25244.500 6147.530 1047.550 58086.630 25245.000 6147.630 1047.330 58086.530 25245.500 6147.880 1047.350 58086.680 25246.000 6147.250 1047.030 58086.400 25246.500 6148.800 1047.500 58086.950 25247.000 6148.500 1047.100 58086.380 25247.500 6148.900 1047.630 58087.130 25248.000 6148.180 1047.230 58086.750 25248.500 6148.100 1046.530 58086.000 25249.000 6148.300 1047.150 58087.080 25249.500 6148.630 1047.050 58086.830 25250.000 6147.780 1046.580 58086.500 25250.500 6148.980 1047.430 58087.680 25251.000 6149.100 1047.200 58087.580 25251.500 6149.530 1047.000 58087.480 25252.000 6148.780 1046.550 58087.250 25252.500 6149.430 1048.030 58088.730 25253.000 6148.500 1046.880 58087.250 25253.500 6149.330 1047.400 58088.130 25254.000 6149.200 1047.430 58088.600 25254.500 6147.300 1045.450 58087.080 25255.000 6149.350 1047.150 58088.980 25255.500 6150.350 1047.630 58089.180 25256.000 6149.730 1047.830 58088.950 25256.500 6148.350 1046.680 58088.080 25257.000 6149.930 1047.130 58088.650 25257.500 6147.730 1045.030 58086.850 25258.000 6147.850 1045.150 58086.830 25258.500 6147.650 1045.250 58086.780 25259.000 6149.800 1046.730 58088.980 25259.500 6148.730 1045.800 58088.230 25260.000 6147.630 1044.900 58087.380 25260.500 6148.900 1045.900 58088.550 25261.000 6149.600 1046.350 58088.580 25261.500 6148.750 1045.730 58088.500 25262.000 6147.880 1044.400 58087.280 25262.500 6149.700 1045.800 58088.580 25263.000 6150.450 1046.530 58089.580 25263.500 6149.280 1045.800 58088.550 25264.000 6147.480 1044.350 58087.480 25264.500 6148.630 1045.100 58088.180 25265.000 6148.350 1045.250 58088.330 25265.500 6149.050 1045.300 58088.480 25266.000 6150.100 1046.080 58089.450 25266.500 6150.930 1046.680 58090.230 25267.000 6149.250 1045.630 58088.700 25267.500 6149.550 1045.680 58088.900 25268.000 6149.200 1045.400 58088.900 25268.500 6148.630 1044.600 58088.430 25269.000 6149.480 1045.430 58089.380 25269.500 6150.980 1046.430 58090.530 25270.000 6149.550 1045.430 58089.630 25270.500 6149.250 1045.130 58089.330 25271.000 6148.730 1044.480 58088.700 25271.500 6149.200 1044.900 58089.230 25272.000 6149.450 1044.830 58089.080 25272.500 6149.980 1044.880 58089.200 25273.000 6149.780 1045.350 58089.750 25273.500 6151.380 1047.080 58091.600 25274.000 6149.830 1046.030 58090.430 25274.500 6148.730 1045.380 58090.030 25275.000 6149.450 1044.850 58089.950 25275.500 6150.750 1045.300 58090.650 25276.000 6152.030 1046.050 58091.380 25276.500 6148.130 1042.830 58088.280 25277.000 6150.400 1044.750 58090.330 25277.500 6150.030 1044.080 58089.700 25278.000 6149.550 1043.700 58089.450 25278.500 6150.450 1044.300 58089.900 25279.000 6150.950 1045.000 58090.750 25279.500 6150.550 1044.280 58090.280 25280.000 6150.530 1044.300 58090.550 25280.500 6150.750 1044.380 58090.650 25281.000 6150.200 1044.080 58090.400 25281.500 6150.880 1044.430 58091.000 25282.000 6150.600 1043.830 58090.500 25282.500 6150.830 1043.550 58090.030 25283.000 6152.180 1044.730 58091.350 25283.500 6149.930 1042.930 58089.630 25284.000 6151.600 1044.450 58091.180 25284.500 6151.780 1044.250 58091.350 25285.000 6150.730 1043.050 58090.480 25285.500 6150.880 1042.950 58090.530 25286.000 6151.450 1043.530 58091.100 25286.500 6150.600 1043.000 58090.750 25287.000 6150.730 1042.650 58090.350 25287.500 6150.100 1041.930 58089.800 25288.000 6149.830 1041.750 58090.000 25288.500 6150.730 1042.100 58090.280 25289.000 6148.880 1040.700 58089.180 25289.500 6152.200 1043.650 58091.850 25290.000 6150.630 1042.650 58090.900 25290.500 6150.330 1042.080 58090.580 25291.000 6149.750 1041.480 58090.130 25291.500 6150.180 1041.250 58089.900 25292.000 6150.730 1041.480 58090.500 25292.500 6151.950 1042.500 58091.750 25293.000 6150.900 1041.380 58090.300 25293.500 6151.450 1041.930 58090.980 25294.000 6152.580 1042.880 58091.930 25294.500 6152.300 1042.300 58091.580 25295.000 6152.150 1041.880 58091.100 25295.500 6151.950 1041.880 58091.450 25296.000 6153.400 1042.780 58092.080 25296.500 6150.800 1040.580 58090.430 25297.000 6152.530 1041.580 58091.500 25297.500 6152.730 1041.830 58091.450 25298.000 6152.650 1041.530 58091.400 25298.500 6152.230 1040.880 58090.880 25299.000 6151.980 1040.780 58090.800 25299.500 6153.930 1042.300 58092.250 25300.000 6153.100 1041.330 58091.530 25300.500 6152.300 1040.280 58090.480 25301.000 6153.630 1041.580 58091.950 25301.500 6153.150 1041.180 58091.700 25302.000 6152.080 1039.950 58090.400 25302.500 6154.130 1041.480 58092.200 25303.000 6154.750 1041.750 58092.680 25303.500 6153.380 1040.530 58091.380 25304.000 6153.380 1040.830 58091.480 25304.500 6154.080 1041.900 58092.730 25305.000 6154.400 1041.550 58092.000 25305.500 6153.630 1040.680 58091.480 25306.000 6152.950 1040.000 58090.980 25306.500 6153.850 1040.430 58091.250 25307.000 6153.830 1040.180 58090.900 25307.500 6152.980 1040.280 58091.200 25308.000 6154.280 1040.900 58092.080 25308.500 6153.500 1039.480 58091.050 25309.000 6153.700 1039.950 58091.350 25309.500 6154.930 1040.900 58092.130 25310.000 6152.700 1038.830 58089.750 25310.500 6153.250 1039.830 58090.880 25311.000 6152.750 1039.400 58090.000 25311.500 6152.980 1039.400 58090.300 25312.000 6153.080 1039.430 58090.400 25312.500 6154.900 1040.880 58091.930 25313.000 6155.000 1041.050 58092.280 25313.500 6153.750 1040.480 58091.750 25314.000 6153.680 1039.930 58091.180 25314.500 6154.200 1040.080 58091.530 25315.000 6154.950 1040.130 58091.230 25315.500 6155.180 1040.400 58091.700 25316.000 6153.130 1038.830 58090.450 25316.500 6154.200 1039.830 58091.280 25317.000 6153.280 1039.350 58090.430 25317.500 6154.200 1039.950 58091.100 25318.000 6154.880 1040.450 58091.780 25318.500 6155.530 1040.530 58091.650 25319.000 6154.000 1039.750 58090.980 25319.500 6155.180 1040.050 58091.180 25320.000 6155.250 1039.950 58091.180 25320.500 6154.350 1039.400 58090.850 25321.000 6154.700 1039.730 58091.130 25321.500 6155.300 1039.950 58091.200 25322.000 6155.430 1040.030 58091.680 25322.500 6156.130 1040.530 58092.030 25323.000 6154.630 1039.280 58090.230 25323.500 6155.030 1039.680 58091.150 25324.000 6154.830 1039.080 58090.500 25324.500 6154.030 1038.350 58089.980 25325.000 6154.630 1038.800 58090.250 25325.500 6155.130 1039.480 58090.830 25326.000 6154.130 1038.750 58090.350 25326.500 6155.730 1040.350 58091.650 25327.000 6153.700 1038.280 58089.680 25327.500 6155.000 1039.300 58090.650 25328.000 6154.550 1038.800 58090.150 25328.500 6153.750 1038.150 58089.830 25329.000 6154.430 1039.330 58091.030 25329.500 6154.280 1038.850 58090.480 25330.000 6155.130 1039.130 58090.650 25330.500 6154.430 1038.750 58089.700 25331.000 6154.580 1038.930 58089.980 25331.500 6155.180 1039.230 58090.250 25332.000 6154.800 1038.880 58089.780 25332.500 6155.980 1040.050 58090.950 25333.000 6155.180 1039.280 58089.830 25333.500 6154.980 1039.150 58089.700 25334.000 6155.130 1039.230 58089.830 25334.500 6155.430 1039.280 58089.780 25335.000 6156.080 1039.600 58090.280 25335.500 6155.530 1038.900 58089.800 25336.000 6155.700 1039.500 58090.230 25336.500 6156.000 1039.850 58090.530 25337.000 6154.800 1038.480 58089.130 25337.500 6155.380 1039.030 58089.850 25338.000 6155.050 1038.480 58089.350 25338.500 6154.480 1037.800 58088.800 25339.000 6154.500 1037.730 58088.680 25339.500 6154.780 1038.330 58089.230 25340.000 6156.180 1039.730 58090.430 25340.500 6156.700 1039.500 58090.080 25341.000 6155.730 1038.450 58089.050 25341.500 6156.030 1038.900 58089.630 25342.000 6156.550 1039.280 58090.080 25342.500 6154.930 1037.650 58088.480 25343.000 6154.650 1037.600 58088.580 25343.500 6158.050 1040.280 58091.350 25344.000 6156.000 1038.200 58089.080 25344.500 6156.550 1038.700 58089.600 25345.000 6156.000 1038.150 58089.330 25345.500 6157.080 1039.230 58090.350 25346.000 6155.780 1037.980 58088.850 25346.500 6154.950 1036.980 58087.780 25347.000 6156.850 1038.950 58089.800 25347.500 6155.780 1037.900 58088.550 25348.000 6156.900 1038.950 58089.950 25348.500 6156.180 1038.000 58088.980 25349.000 6156.050 1038.050 58089.180 25349.500 6156.400 1038.080 58089.230 25350.000 6157.300 1039.000 58089.780 25350.500 6157.300 1038.980 58090.130 25351.000 6155.880 1037.600 58088.280 25351.500 6155.580 1037.130 58087.650 25352.000 6155.380 1037.050 58087.730 25352.500 6156.380 1037.800 58088.850 25353.000 6156.000 1037.650 58088.830 25353.500 6157.230 1038.580 58089.780 25354.000 6156.280 1037.450 58088.830 25354.500 6156.800 1037.530 58089.280 25355.000 6156.830 1037.700 58089.130 25355.500 6156.180 1037.350 58088.480 25356.000 6156.950 1038.150 58089.230 25356.500 6155.500 1036.380 58087.430 25357.000 6156.580 1037.450 58088.830 25357.500 6156.480 1037.100 58088.400 25358.000 6156.630 1037.450 58088.900 25358.500 6156.680 1037.100 58088.530 25359.000 6157.230 1037.380 58088.830 25359.500 6156.330 1036.630 58088.150 25360.000 6157.200 1037.830 58089.300 25360.500 6157.280 1038.400 58089.750 25361.000 6158.280 1038.850 58089.800 25361.500 6157.950 1038.250 58089.650 25362.000 6156.930 1037.350 58088.580 25362.500 6157.080 1037.350 58088.980 25363.000 6156.130 1036.400 58087.800 25363.500 6157.700 1037.980 58089.750 25364.000 6159.200 1039.080 58090.530 25364.500 6157.030 1037.250 58088.680 25365.000 6158.080 1038.450 58090.050 25365.500 6157.580 1037.630 58089.150 25366.000 6157.050 1037.250 58088.800 25366.500 6157.250 1037.500 58089.180 25367.000 6157.780 1037.550 58089.330 25367.500 6157.280 1037.080 58088.850 25368.000 6157.280 1037.250 58089.200 25368.500 6156.680 1036.750 58088.800 25369.000 6157.800 1037.380 58089.480 25369.500 6156.130 1036.250 58088.030 25370.000 6156.850 1037.300 58089.280 25370.500 6155.300 1035.480 58087.280 25371.000 6156.450 1036.530 58088.650 25371.500 6157.130 1037.130 58089.530 25372.000 6157.530 1037.130 58089.230 25372.500 6158.480 1038.180 58090.180 25373.000 6156.830 1036.730 58088.900 25373.500 6157.030 1037.150 58089.280 25374.000 6156.650 1037.030 58089.030 25374.500 6157.150 1037.330 58089.380 25375.000 6157.080 1037.200 58089.230 25375.500 6155.830 1035.980 58087.780 25376.000 6156.300 1036.650 58088.630 25376.500 6156.280 1036.380 58088.130 25377.000 6157.000 1037.150 58088.730 25377.500 6155.630 1035.850 58087.530 25378.000 6156.050 1036.300 58088.130 25378.500 6155.080 1036.130 58087.730 25379.000 6156.650 1037.430 58088.980 25379.500 6156.300 1037.230 58088.980 25380.000 6156.230 1037.000 58088.500 25380.500 6156.050 1037.000 58088.500 25381.000 6154.580 1035.850 58087.400 25381.500 6156.630 1037.500 58089.100 25382.000 6157.050 1038.000 58089.830 25382.500 6155.050 1036.450 58087.950 25383.000 6156.050 1037.680 58089.180 25383.500 6154.530 1035.930 58087.600 25384.000 6154.650 1036.700 58087.780 25384.500 6155.950 1037.780 58089.050 25385.000 6156.300 1038.180 58089.750 25385.500 6156.300 1037.830 58089.330 25386.000 6155.630 1037.300 58088.450 25386.500 6155.850 1037.350 58088.250 25387.000 6155.050 1037.180 58087.900 25387.500 6155.730 1037.930 58088.750 25388.000 6155.080 1037.280 58088.000 25388.500 6153.730 1036.500 58087.550 25389.000 6155.530 1038.000 58088.850 25389.500 6155.580 1038.300 58088.800 25390.000 6154.780 1038.030 58088.200 25390.500 6154.730 1037.500 58087.700 25391.000 6153.500 1036.650 58086.630 25391.500 6153.600 1036.630 58086.680 25392.000 6154.930 1037.550 58087.930 25392.500 6155.200 1038.050 58087.880 25393.000 6155.180 1038.200 58087.780 25393.500 6155.350 1038.450 58088.130 25394.000 6154.480 1037.580 58087.130 25394.500 6155.050 1038.330 58088.350 25395.000 6155.530 1038.850 58088.630 25395.500 6153.900 1037.630 58087.150 25396.000 6155.530 1038.980 58088.400 25396.500 6153.750 1037.780 58087.080 25397.000 6154.280 1038.350 58087.680 25397.500 6154.330 1038.250 58087.650 25398.000 6155.080 1038.830 58088.130 25398.500 6153.750 1038.030 58086.930 25399.000 6154.130 1038.300 58087.100 25399.500 6154.580 1038.730 58087.480 25400.000 6154.150 1038.750 58087.180 25400.500 6153.580 1038.530 58087.080 25401.000 6154.830 1039.600 58088.050 25401.500 6153.630 1038.500 58086.850 25402.000 6153.550 1038.450 58086.930 25402.500 6153.950 1038.480 58086.700 25403.000 6154.950 1039.300 58087.500 25403.500 6153.780 1038.430 58086.600 25404.000 6154.950 1039.630 58087.680 25404.500 6155.430 1040.280 58088.280 25405.000 6153.630 1039.050 58086.850 25405.500 6153.030 1038.450 58086.380 25406.000 6153.700 1039.230 58087.150 25406.500 6152.650 1038.380 58086.130 25407.000 6151.980 1037.980 58085.730 25407.500 6152.680 1038.180 58086.000 25408.000 6154.750 1039.730 58087.580 25408.500 6152.950 1038.630 58086.330 25409.000 6153.050 1038.530 58085.980 25409.500 6154.230 1039.750 58087.450 25410.000 6153.030 1038.900 58086.430 25410.500 6153.450 1039.350 58086.730 25411.000 6153.150 1038.980 58086.480 25411.500 6152.480 1038.600 58085.750 25412.000 6152.930 1039.050 58086.230 25412.500 6152.330 1038.650 58085.830 25413.000 6152.130 1039.700 58087.050 25413.500 6153.050 1039.900 58086.880 25414.000 6151.830 1038.650 58085.680 25414.500 6152.380 1039.000 58085.800 25415.000 6152.480 1039.300 58086.200 25415.500 6151.750 1038.230 58084.880 25416.000 6151.630 1038.300 58084.980 25416.500 6152.080 1038.980 58085.650 25417.000 6154.180 1040.700 58087.330 25417.500 6151.980 1039.000 58085.400 25418.000 6150.750 1038.300 58084.850 25418.500 6152.180 1039.480 58086.130 25419.000 6152.030 1039.330 58086.080 25419.500 6154.850 1041.450 58087.880 25420.000 6152.000 1039.380 58085.780 25420.500 6152.650 1039.850 58086.480 25421.000 6151.080 1038.580 58084.850 25421.500 6152.130 1039.330 58085.800 25422.000 6153.650 1040.350 58086.880 25422.500 6151.680 1038.780 58085.330 25423.000 6152.700 1039.680 58086.050 25423.500 6151.730 1038.900 58085.350 25424.000 6153.080 1040.100 58086.280 25424.500 6152.550 1040.030 58086.050 25425.000 6152.730 1039.680 58085.450 25425.500 6153.300 1040.080 58086.330 25426.000 6151.280 1038.950 58085.080 25426.500 6152.680 1040.280 58086.480 25427.000 6151.180 1039.030 58085.100 25427.500 6151.800 1039.280 58084.930 25428.000 6151.630 1039.480 58085.050 25428.500 6150.800 1039.130 58085.030 25429.000 6151.900 1040.300 58086.200 25429.500 6153.050 1040.730 58086.250 25430.000 6152.150 1040.150 58085.730 25430.500 6152.730 1040.430 58086.280 25431.000 6151.380 1038.980 58085.000 25431.500 6150.680 1038.600 58084.330 25432.000 6151.130 1039.180 58084.600 25432.500 6151.700 1039.900 58085.950 25433.000 6150.500 1038.780 58084.500 25433.500 6150.580 1039.330 58085.330 25434.000 6150.250 1038.850 58084.730 25434.500 6151.880 1040.750 58086.680 25435.000 6151.500 1039.730 58085.430 25435.500 6152.180 1039.680 58085.200 25436.000 6150.580 1039.530 58085.230 25436.500 6150.930 1039.450 58085.430 25437.000 6152.030 1039.930 58085.530 25437.500 6150.880 1039.100 58084.850 25438.000 6151.750 1040.330 58086.030 25438.500 6150.900 1039.980 58085.300 25439.000 6148.330 1038.100 58083.480 25439.500 6152.180 1041.380 58086.800 25440.000 6152.100 1040.580 58085.980 25440.500 6151.780 1040.550 58086.100 25441.000 6149.550 1038.800 58084.430 25441.500 6150.800 1040.350 58085.950 25442.000 6150.130 1039.500 58084.880 25442.500 6150.580 1040.000 58085.480 25443.000 6148.550 1038.450 58083.830 25443.500 6149.330 1039.480 58085.100 25444.000 6149.700 1039.550 58084.700 25444.500 6148.980 1039.630 58085.330 25445.000 6148.530 1039.150 58085.000 25445.500 6150.450 1040.150 58085.480 25446.000 6149.950 1040.050 58085.680 25446.500 6150.000 1040.030 58085.600 25447.000 6150.480 1040.600 58086.030 25447.500 6148.600 1039.230 58084.400 25448.000 6149.180 1039.500 58084.330 25448.500 6149.130 1039.400 58084.480 25449.000 6149.230 1039.750 58084.680 25449.500 6149.300 1039.780 58084.680 25450.000 6150.750 1041.000 58086.200 25450.500 6149.780 1040.180 58085.180 25451.000 6149.800 1040.100 58084.850 25451.500 6150.730 1040.850 58085.550 25452.000 6148.980 1039.380 58083.950 25452.500 6150.500 1041.280 58086.330 25453.000 6149.750 1040.300 58085.280 25453.500 6150.050 1040.630 58085.430 25454.000 6148.980 1039.980 58084.680 25454.500 6148.680 1039.750 58084.550 25455.000 6149.100 1040.480 58085.580 25455.500 6147.900 1039.430 58084.530 25456.000 6147.550 1039.250 58083.930 25456.500 6147.350 1039.030 58083.730 25457.000 6149.250 1040.930 58085.630 25457.500 6148.630 1040.380 58084.750 25458.000 6148.600 1040.680 58085.330 25458.500 6148.700 1040.700 58085.230 25459.000 6147.800 1039.600 58084.050 25459.500 6148.750 1040.380 58084.780 25460.000 6148.400 1040.600 58085.180 25460.500 6148.300 1040.800 58084.800 25461.000 6149.450 1041.630 58085.880 25461.500 6147.200 1039.380 58083.830 25462.000 6149.330 1041.350 58085.480 25462.500 6149.130 1041.050 58085.300 25463.000 6149.080 1041.000 58085.400 25463.500 6148.480 1040.450 58085.080 25464.000 6147.850 1040.000 58084.450 25464.500 6148.250 1040.400 58085.030 25465.000 6148.350 1040.900 58085.100 25465.500 6148.100 1040.350 58084.600 25466.000 6146.580 1038.700 58082.950 25466.500 6147.400 1039.700 58084.300 25467.000 6147.130 1039.100 58083.400 25467.500 6147.280 1039.250 58083.480 25468.000 6148.800 1040.680 58085.000 25468.500 6148.500 1040.080 58084.350 25469.000 6148.330 1040.450 58084.880 25469.500 6149.650 1041.300 58085.600 25470.000 6147.830 1039.950 58084.330 25470.500 6147.880 1040.200 58084.380 25471.000 6146.680 1039.480 58083.580 25471.500 6148.300 1040.950 58085.250 25472.000 6147.450 1039.900 58084.300 25472.500 6147.330 1039.400 58083.830 25473.000 6148.000 1039.930 58084.350 25473.500 6147.550 1039.730 58084.580 25474.000 6148.230 1040.350 58084.600 25474.500 6148.530 1041.000 58085.100 25475.000 6147.730 1040.400 58084.430 25475.500 6146.500 1039.350 58083.550 25476.000 6148.180 1040.600 58085.050 25476.500 6148.430 1040.580 58084.880 25477.000 6147.280 1039.850 58084.350 25477.500 6146.700 1038.900 58083.050 25478.000 6147.250 1039.630 58084.050 25478.500 6147.850 1040.280 58084.580 25479.000 6146.850 1039.450 58083.600 25479.500 6148.280 1040.730 58085.080 25480.000 6147.280 1039.980 58084.100 25480.500 6147.280 1039.900 58084.080 25481.000 6147.900 1040.580 58084.880 25481.500 6147.750 1040.530 58084.880 25482.000 6146.900 1039.530 58083.900 25482.500 6147.700 1040.100 58084.700 25483.000 6147.100 1039.500 58084.050 25483.500 6147.250 1039.850 58084.280 25484.000 6146.880 1039.750 58084.480 25484.500 6147.300 1039.930 58084.400 25485.000 6146.450 1038.900 58083.450 25485.500 6147.900 1040.380 58085.180 25486.000 6145.400 1038.200 58082.950 25486.500 6147.500 1039.900 58084.600 25487.000 6146.680 1039.330 58084.080 25487.500 6146.630 1039.450 58084.200 25488.000 6147.130 1039.800 58084.550 25488.500 6147.280 1040.200 58085.080 25489.000 6144.900 1037.350 58082.400 25489.500 6147.130 1039.500 58084.980 25490.000 6145.780 1038.350 58083.880 25490.500 6147.000 1039.430 58084.930 25491.000 6146.030 1038.430 58083.730 25491.500 6146.430 1038.550 58083.980 25492.000 6145.900 1038.730 58084.250 25492.500 6146.550 1039.100 58084.630 25493.000 6147.000 1039.150 58084.980 25493.500 6145.250 1037.650 58083.750 25494.000 6147.330 1039.050 58085.030 25494.500 6146.180 1038.580 58084.680 25495.000 6146.100 1037.950 58084.080 25495.500 6146.800 1038.850 58084.980 25496.000 6146.330 1038.100 58084.550 25496.500 6146.330 1038.250 58084.850 25497.000 6146.480 1038.050 58084.830 25497.500 6146.050 1037.700 58084.380 25498.000 6145.800 1037.330 58084.050 25498.500 6146.480 1038.000 58085.150 25499.000 6146.150 1037.950 58085.350 25499.500 6146.000 1037.400 58084.830 25500.000 6146.150 1037.430 58084.830 25500.500 6146.300 1037.480 58084.980 25501.000 6146.980 1038.030 58085.900 25501.500 6145.600 1036.630 58084.680 25502.000 6145.930 1036.830 58085.030 25502.500 6147.130 1037.580 58086.130 25503.000 6147.200 1037.700 58086.150 25503.500 6147.000 1037.880 58086.480 25504.000 6145.700 1036.730 58085.250 25504.500 6146.730 1037.130 58085.750 25505.000 6146.080 1036.880 58085.650 25505.500 6147.730 1038.300 58087.530 25506.000 6147.850 1038.000 58087.050 25506.500 6147.000 1037.280 58086.450 25507.000 6147.050 1037.250 58086.480 25507.500 6144.100 1034.880 58084.550 25508.000 6145.880 1036.200 58085.780 25508.500 6145.750 1036.330 58085.830 25509.000 6145.380 1036.000 58085.450 25509.500 6145.930 1036.300 58086.130 25510.000 6145.430 1035.830 58085.730 25510.500 6146.450 1036.900 58087.000 25511.000 6146.430 1036.900 58087.000 25511.500 6145.980 1036.250 58086.550 25512.000 6146.500 1036.550 58087.150 25512.500 6146.530 1036.880 58087.580 25513.000 6146.380 1036.800 58087.480 25513.500 6145.530 1036.400 58087.150 25514.000 6145.080 1035.600 58086.300 25514.500 6145.430 1036.000 58087.080 25515.000 6145.680 1035.850 58086.700 25515.500 6145.430 1036.030 58087.230 25516.000 6145.680 1036.030 58087.430 25516.500 6144.950 1035.100 58086.600 25517.000 6145.800 1036.080 58087.430 25517.500 6145.930 1035.730 58087.230 25518.000 6145.450 1035.380 58087.150 25518.500 6146.330 1036.030 58087.950 25519.000 6145.500 1035.280 58087.300 25519.500 6145.250 1034.700 58086.580 25520.000 6145.250 1035.030 58087.150 25520.500 6145.930 1035.650 58088.150 25521.000 6145.730 1035.380 58087.700 25521.500 6145.700 1035.530 58087.700 25522.000 6145.400 1035.380 58087.650 25522.500 6146.000 1035.580 58087.850 25523.000 6144.880 1034.850 58087.200 25523.500 6144.480 1035.080 58087.480 25524.000 6145.130 1035.350 58087.700 25524.500 6145.350 1035.430 58087.830 25525.000 6144.500 1034.650 58087.050 25525.500 6144.600 1034.700 58087.380 25526.000 6145.550 1035.930 58088.850 25526.500 6144.680 1034.900 58087.700 25527.000 6144.380 1034.880 58087.700 25527.500 6144.400 1035.080 58088.050 25528.000 6143.680 1034.200 58087.530 25528.500 6144.000 1034.350 58087.900 25529.000 6144.650 1034.830 58088.050 25529.500 6144.080 1034.280 58087.930 25530.000 6144.200 1034.400 58087.880 25530.500 6144.080 1034.300 58087.750 25531.000 6144.600 1035.380 58088.500 25531.500 6142.980 1034.080 58087.000 25532.000 6143.730 1034.900 58088.080 25532.500 6144.700 1035.580 58088.750 25533.000 6144.950 1035.730 58088.950 25533.500 6143.430 1034.200 58087.550 25534.000 6142.480 1033.430 58087.180 25534.500 6143.750 1034.230 58087.880 25535.000 6144.230 1034.800 58088.380 25535.500 6142.950 1034.050 58087.700 25536.000 6143.900 1035.100 58088.750 25536.500 6143.330 1034.330 58087.980 25537.000 6143.430 1034.850 58088.680 25537.500 6142.930 1034.380 58088.280 25538.000 6142.750 1033.850 58087.750 25538.500 6142.980 1034.230 58087.950 25539.000 6142.930 1034.300 58088.080 25539.500 6143.580 1034.830 58088.630 25540.000 6144.950 1036.030 58089.780 25540.500 6142.500 1033.780 58087.930 25541.000 6142.280 1033.950 58088.000 25541.500 6142.880 1034.330 58088.130 25542.000 6142.930 1034.650 58088.450 25542.500 6143.650 1035.280 58088.950 25543.000 6142.130 1034.080 58087.880 25543.500 6142.350 1034.300 58088.150 25544.000 6141.830 1033.550 58087.300 25544.500 6142.800 1034.630 58088.530 25545.000 6142.050 1034.200 58088.330 25545.500 6142.030 1033.880 58087.980 25546.000 6142.950 1034.750 58088.800 25546.500 6141.450 1033.580 58087.600 25547.000 6141.450 1033.650 58087.850 25547.500 6141.950 1034.200 58088.400 25548.000 6142.600 1034.530 58088.730 25548.500 6141.280 1033.230 58087.480 25549.000 6140.600 1033.230 58087.700 25549.500 6141.930 1034.030 58088.380 25550.000 6141.530 1034.080 58088.580 25550.500 6142.100 1034.330 58088.800 25551.000 6141.350 1033.530 58088.350 25551.500 6142.200 1034.430 58089.550 25552.000 6141.750 1033.980 58088.500 25552.500 6140.850 1033.580 58088.600 25553.000 6141.650 1034.250 58089.280 25553.500 6140.630 1033.150 58088.350 25554.000 6140.830 1033.000 58088.230 25554.500 6139.500 1031.900 58086.930 25555.000 6139.580 1032.250 58087.400 25555.500 6140.780 1033.150 58088.430 25556.000 6141.700 1033.800 58089.000 25556.500 6141.000 1033.300 58088.430 25557.000 6141.380 1033.750 58088.900 25557.500 6139.280 1031.930 58087.080 25558.000 6139.600 1032.300 58087.630 25558.500 6140.100 1033.180 58088.430 25559.000 6140.230 1033.030 58088.150 25559.500 6141.100 1033.430 58088.730 25560.000 6139.630 1032.230 58087.900 25560.500 6139.950 1032.900 58088.580 25561.000 6139.930 1033.330 58088.550 25561.500 6139.030 1031.800 58087.330 25562.000 6139.380 1032.200 58087.850 25562.500 6140.430 1033.380 58088.630 25563.000 6139.200 1032.280 58087.780 25563.500 6139.950 1032.630 58088.480 25564.000 6139.450 1032.080 58088.000 25564.500 6139.900 1032.530 58088.480 25565.000 6139.750 1032.450 58088.280 25565.500 6138.530 1031.900 58087.930 25566.000 6138.880 1032.100 58088.050 25566.500 6139.600 1032.530 58088.300 25567.000 6138.730 1032.050 58087.950 25567.500 6140.030 1032.730 58089.000 25568.000 6138.600 1031.200 58087.750 25568.500 6139.400 1031.780 58088.030 25569.000 6138.530 1031.680 58087.630 25569.500 6137.730 1030.750 58086.600 25570.000 6138.930 1032.050 58088.150 25570.500 6139.230 1031.800 58087.680 25571.000 6139.080 1031.950 58088.100 25571.500 6138.880 1031.580 58088.000 25572.000 6138.930 1031.200 58087.530 25572.500 6138.080 1030.800 58086.980 25573.000 6137.850 1031.400 58087.580 25573.500 6137.680 1031.200 58087.080 25574.000 6138.700 1032.150 58088.150 25574.500 6139.800 1032.950 58089.100 25575.000 6139.400 1032.430 58088.400 25575.500 6139.450 1032.500 58088.630 25576.000 6138.880 1031.880 58088.030 25576.500 6139.450 1031.850 58087.880 25577.000 6138.500 1031.450 58087.500 25577.500 6138.830 1031.980 58088.050 25578.000 6138.550 1031.780 58087.830 25578.500 6139.030 1032.150 58088.380 25579.000 6137.750 1031.180 58087.180 25579.500 6138.030 1031.350 58087.580 25580.000 6138.030 1031.600 58087.980 25580.500 6139.630 1033.080 58089.600 25581.000 6138.880 1032.400 58088.700 25581.500 6138.350 1031.850 58088.230 25582.000 6138.000 1031.850 58088.180 25582.500 6137.480 1031.530 58087.700 25583.000 6137.930 1031.430 58087.650 25583.500 6137.350 1031.150 58087.430 25584.000 6136.800 1030.950 58087.130 25584.500 6137.530 1031.400 58087.630 25585.000 6137.630 1031.380 58087.480 25585.500 6137.600 1031.830 58087.900 25586.000 6138.250 1032.000 58087.800 25586.500 6137.280 1031.500 58087.580 25587.000 6137.580 1031.600 58087.580 25587.500 6136.130 1030.050 58086.230 25588.000 6137.950 1031.400 58087.900 25588.500 6137.600 1031.550 58087.950 25589.000 6137.150 1031.900 58087.680 25589.500 6137.250 1031.580 58087.580 25590.000 6136.300 1031.150 58086.850 25590.500 6137.850 1032.630 58088.380 25591.000 6137.900 1032.850 58089.080 25591.500 6137.380 1031.630 58087.850 25592.000 6137.050 1031.480 58087.900 25592.500 6136.530 1032.000 58087.730 25593.000 6136.100 1031.080 58086.930 25593.500 6136.500 1031.300 58087.300 25594.000 6136.100 1031.630 58087.550 25594.500 6136.780 1032.100 58087.900 25595.000 6136.600 1031.830 58087.750 25595.500 6136.180 1030.950 58086.900 25596.000 6135.550 1030.800 58086.680 25596.500 6136.330 1031.750 58087.580 25597.000 6137.250 1032.280 58088.080 25597.500 6136.680 1031.780 58087.480 25598.000 6135.550 1030.900 58086.630 25598.500 6136.700 1031.400 58087.280 25599.000 6136.230 1031.280 58087.030 25599.500 6136.330 1031.400 58087.430 25600.000 6136.630 1032.180 58088.200 25600.500 6136.280 1032.030 58087.850 25601.000 6136.180 1031.930 58087.580 25601.500 6135.480 1031.380 58086.850 25602.000 6135.280 1031.500 58087.180 25602.500 6134.630 1030.980 58086.980 25603.000 6136.100 1031.950 58087.800 25603.500 6136.400 1032.050 58087.950 25604.000 6133.880 1030.000 58085.600 25604.500 6136.530 1032.300 58088.000 25605.000 6135.800 1031.930 58087.480 25605.500 6135.330 1031.300 58086.880 25606.000 6135.750 1032.030 58087.680 25606.500 6135.430 1032.200 58087.700 25607.000 6133.900 1030.700 58086.230 25607.500 6135.130 1032.080 58087.500 25608.000 6134.730 1031.730 58087.030 25608.500 6133.900 1030.930 58086.000 25609.000 6135.500 1032.550 58087.950 25609.500 6136.100 1032.800 58088.080 25610.000 6135.330 1032.550 58087.850 25610.500 6135.230 1032.550 58087.950 25611.000 6134.830 1032.730 58087.780 25611.500 6135.230 1032.900 58087.950 25612.000 6134.580 1031.980 58087.350 25612.500 6135.050 1032.100 58087.400 25613.000 6134.030 1031.350 58086.600 25613.500 6133.500 1030.650 58085.430 25614.000 6134.600 1032.480 58087.350 25614.500 6134.530 1032.780 58087.380 25615.000 6132.730 1031.280 58086.230 25615.500 6133.780 1032.080 58086.730 25616.000 6134.780 1032.780 58087.380 25616.500 6135.030 1033.250 58088.000 25617.000 6133.800 1032.050 58086.980 25617.500 6133.650 1031.950 58086.900 25618.000 6134.800 1032.550 58087.100 25618.500 6134.550 1033.050 58087.830 25619.000 6133.780 1032.250 58086.580 25619.500 6132.900 1031.930 58086.380 25620.000 6134.450 1033.080 58087.500 25620.500 6134.880 1033.050 58087.600 25621.000 6133.750 1032.100 58086.800 25621.500 6135.330 1033.900 58088.680 25622.000 6134.580 1033.100 58087.830 25622.500 6134.280 1032.930 58087.750 25623.000 6133.480 1032.200 58086.730 25623.500 6132.700 1031.280 58085.800 25624.000 6133.050 1031.600 58085.930 25624.500 6135.380 1033.730 58087.930 25625.000 6132.900 1031.880 58086.000 25625.500 6132.780 1031.880 58086.050 25626.000 6133.880 1033.080 58087.350 25626.500 6133.780 1032.600 58086.530 25627.000 6133.730 1032.700 58086.630 25627.500 6134.430 1033.100 58086.980 25628.000 6133.630 1032.430 58086.350 25628.500 6133.700 1032.480 58086.450 25629.000 6133.080 1032.130 58086.050 25629.500 6134.480 1033.430 58087.280 25630.000 6133.080 1032.830 58086.430 25630.500 6133.400 1033.330 58087.230 25631.000 6134.000 1033.450 58087.430 25631.500 6133.280 1032.850 58086.580 25632.000 6134.780 1034.050 58087.750 25632.500 6134.250 1033.400 58087.030 25633.000 6132.080 1031.080 58084.380 25633.500 6133.050 1032.280 58085.980 25634.000 6133.930 1033.100 58087.080 25634.500 6133.280 1033.300 58087.180 25635.000 6132.350 1032.000 58085.430 25635.500 6133.900 1033.380 58086.830 25636.000 6133.400 1032.750 58085.880 25636.500 6133.100 1033.480 58087.000 25637.000 6134.400 1033.700 58086.980 25637.500 6132.730 1032.600 58086.330 25638.000 6134.430 1033.750 58087.180 25638.500 6133.350 1032.730 58086.380 25639.000 6133.400 1032.880 58086.400 25639.500 6132.830 1032.100 58085.700 25640.000 6133.050 1032.480 58086.200 25640.500 6133.980 1033.000 58086.580 25641.000 6133.930 1033.150 58086.680 25641.500 6133.480 1032.630 58086.050 25642.000 6134.400 1033.600 58087.080 25642.500 6134.850 1034.000 58087.480 25643.000 6134.630 1033.750 58087.180 25643.500 6134.150 1033.580 58087.200 25644.000 6134.580 1033.830 58087.530 25644.500 6133.530 1032.930 58086.780 25645.000 6133.850 1033.300 58086.980 25645.500 6134.730 1033.730 58087.150 25646.000 6132.850 1032.130 58085.780 25646.500 6133.830 1032.830 58086.480 25647.000 6133.380 1032.700 58086.330 25647.500 6134.380 1033.580 58087.130 25648.000 6134.300 1033.500 58086.980 25648.500 6133.650 1032.730 58086.380 25649.000 6134.130 1033.080 58086.650 25649.500 6133.900 1032.750 58086.380 25650.000 6134.080 1033.130 58087.000 25650.500 6134.350 1033.300 58087.250 25651.000 6133.830 1033.280 58087.130 25651.500 6132.750 1031.550 58085.430 25652.000 6131.900 1031.750 58085.550 25652.500 6132.550 1031.900 58085.800 25653.000 6133.330 1032.730 58086.630 25653.500 6133.130 1032.400 58086.350 25654.000 6133.250 1032.550 58086.330 25654.500 6133.250 1033.100 58086.530 25655.000 6132.700 1032.750 58086.400 25655.500 6134.750 1034.730 58088.050 25656.000 6132.750 1032.950 58086.380 25656.500 6133.380 1032.850 58086.780 25657.000 6132.300 1031.850 58085.630 25657.500 6134.200 1032.800 58086.500 25658.000 6132.750 1032.030 58085.930 25658.500 6134.130 1033.350 58087.380 25659.000 6133.600 1032.850 58086.780 25659.500 6132.830 1032.080 58086.230 25660.000 6133.700 1032.750 58086.950 25660.500 6132.830 1032.230 58086.400 25661.000 6131.930 1031.250 58085.330 25661.500 6133.380 1032.650 58086.950 25662.000 6132.980 1032.580 58086.830 25662.500 6133.200 1032.630 58086.950 25663.000 6132.150 1031.780 58086.230 25663.500 6132.750 1032.180 58086.430 25664.000 6132.400 1031.800 58086.380 25664.500 6132.700 1032.280 58086.850 25665.000 6132.680 1032.180 58086.730 25665.500 6132.480 1032.450 58086.750 25666.000 6132.430 1032.200 58086.480 25666.500 6132.880 1031.950 58086.280 25667.000 6131.880 1031.200 58085.550 25667.500 6133.580 1032.400 58087.100 25668.000 6131.350 1030.400 58085.180 25668.500 6132.250 1031.580 58086.750 25669.000 6133.850 1032.680 58087.480 25669.500 6133.600 1032.130 58087.050 25670.000 6132.700 1031.180 58086.500 25670.500 6132.600 1031.730 58086.650 25671.000 6132.500 1032.100 58086.580 25671.500 6134.450 1033.800 58088.530 25672.000 6132.880 1031.980 58087.080 25672.500 6132.450 1031.530 58086.530 25673.000 6132.780 1032.000 58087.200 25673.500 6134.080 1032.900 58087.780 25674.000 6132.700 1031.630 58086.950 25674.500 6133.180 1031.950 58087.130 25675.000 6132.780 1032.000 58087.200 25675.500 6133.280 1032.050 58087.330 25676.000 6132.600 1031.150 58086.630 25676.500 6131.600 1030.430 58085.700 25677.000 6132.750 1031.680 58087.030 25677.500 6132.730 1031.250 58086.580 25678.000 6130.700 1029.480 58084.750 25678.500 6133.750 1032.000 58087.280 25679.000 6133.780 1032.230 58087.600 25679.500 6132.000 1030.850 58086.180 25680.000 6132.930 1031.650 58087.350 25680.500 6133.580 1032.350 58088.080 25681.000 6132.300 1031.100 58086.380 25681.500 6133.180 1031.800 58087.530 25682.000 6131.880 1030.700 58086.330 25682.500 6132.400 1031.450 58086.800 25683.000 6132.250 1031.050 58086.380 25683.500 6131.930 1030.450 58085.780 25684.000 6133.500 1032.600 58088.230 25684.500 6132.280 1030.950 58086.480 25685.000 6132.030 1030.900 58086.400 25685.500 6134.280 1032.750 58088.300 25686.000 6132.630 1031.150 58086.500 25686.500 6133.400 1031.900 58087.230 25687.000 6132.080 1030.980 58086.200 25687.500 6132.430 1030.800 58086.450 25688.000 6132.450 1030.850 58086.980 25688.500 6132.950 1031.100 58086.680 25689.000 6131.300 1029.850 58085.400 25689.500 6132.380 1030.780 58086.600 25690.000 6133.580 1031.700 58087.450 25690.500 6133.380 1031.730 58087.530 25691.000 6133.750 1031.730 58087.400 25691.500 6132.550 1030.980 58086.880 25692.000 6132.950 1030.900 58087.030 25692.500 6132.050 1030.630 58086.730 25693.000 6133.000 1031.080 58086.950 25693.500 6133.030 1031.080 58087.080 25694.000 6132.830 1031.250 58087.130 25694.500 6132.480 1030.600 58086.100 25695.000 6132.350 1030.630 58086.550 25695.500 6132.230 1030.280 58086.250 25696.000 6133.050 1031.050 58087.000 25696.500 6132.600 1030.380 58086.800 25697.000 6132.500 1030.330 58086.280 25697.500 6132.900 1030.980 58086.600 25698.000 6133.100 1031.500 58087.450 25698.500 6133.000 1031.380 58087.430 25699.000 6132.530 1031.780 58087.330 25699.500 6133.050 1031.630 58087.230 25700.000 6132.180 1030.830 58086.700 25700.500 6132.980 1031.280 58087.180 25701.000 6132.930 1031.500 58087.130 25701.500 6131.680 1030.450 58086.080 25702.000 6132.250 1030.730 58086.450 25702.500 6132.230 1030.550 58086.500 25703.000 6131.580 1030.330 58086.730 25703.500 6132.050 1031.050 58086.830 25704.000 6131.830 1030.550 58085.980 25704.500 6131.880 1031.200 58086.530 25705.000 6131.880 1030.630 58086.180 25705.500 6132.950 1031.350 58087.230 25706.000 6133.700 1031.780 58087.700 25706.500 6134.430 1032.100 58087.980 25707.000 6132.730 1031.030 58086.900 25707.500 6132.930 1030.780 58087.030 25708.000 6133.400 1030.600 58087.030 25708.500 6134.730 1031.650 58087.980 25709.000 6132.480 1029.650 58086.150 25709.500 6133.800 1030.650 58087.100 25710.000 6132.880 1030.100 58086.630 25710.500 6132.700 1030.200 58086.730 25711.000 6132.830 1029.950 58086.250 25711.500 6133.600 1030.400 58087.000 25712.000 6132.850 1029.880 58086.350 25712.500 6135.130 1032.100 58088.750 25713.000 6132.200 1028.930 58085.330 25713.500 6133.700 1030.530 58087.150 25714.000 6133.900 1030.430 58086.780 25714.500 6134.100 1030.750 58087.430 25715.000 6133.730 1030.480 58087.050 25715.500 6134.150 1030.850 58087.380 25716.000 6133.030 1029.680 58086.100 25716.500 6133.550 1029.980 58086.530 25717.000 6135.580 1031.550 58088.050 25717.500 6134.200 1030.430 58086.850 25718.000 6134.800 1031.280 58087.600 25718.500 6135.730 1032.180 58088.500 25719.000 6133.850 1030.300 58086.630 25719.500 6134.400 1030.580 58087.200 25720.000 6135.130 1031.280 58087.830 25720.500 6132.950 1029.430 58085.730 25721.000 6135.000 1031.080 58087.480 25721.500 6135.430 1031.430 58087.880 25722.000 6134.380 1030.880 58087.450 25722.500 6134.950 1031.330 58087.650 25723.000 6134.800 1030.950 58087.280 25723.500 6132.750 1029.380 58085.630 25724.000 6133.800 1030.550 58086.250 25724.500 6134.330 1031.230 58087.080 25725.000 6134.600 1031.400 58087.400 25725.500 6133.250 1030.450 58086.580 25726.000 6134.180 1031.230 58087.150 25726.500 6134.930 1031.830 58087.800 25727.000 6134.530 1031.530 58087.480 25727.500 6133.350 1030.850 58086.500 25728.000 6133.580 1031.600 58087.030 25728.500 6134.280 1031.700 58087.750 25729.000 6133.230 1030.750 58086.750 25729.500 6133.130 1030.750 58086.680 25730.000 6132.450 1030.450 58086.530 25730.500 6134.600 1032.130 58088.180 25731.000 6132.750 1030.880 58086.600 25731.500 6132.600 1030.630 58086.250 25732.000 6133.450 1031.180 58087.180 25732.500 6133.430 1031.200 58086.650 25733.000 6132.850 1031.080 58086.630 25733.500 6133.580 1031.550 58087.230 25734.000 6133.330 1031.680 58087.230 25734.500 6132.150 1030.630 58085.800 25735.000 6133.250 1031.630 58086.580 25735.500 6132.830 1031.500 58086.400 25736.000 6133.280 1031.930 58086.930 25736.500 6131.950 1030.950 58085.730 25737.000 6132.830 1031.530 58086.350 25737.500 6132.850 1031.730 58086.600 25738.000 6132.580 1031.530 58086.230 25738.500 6132.930 1031.900 58086.730 25739.000 6133.330 1031.900 58086.680 25739.500 6134.580 1033.050 58087.830 25740.000 6132.550 1031.380 58085.730 25740.500 6132.750 1031.980 58086.400 25741.000 6132.250 1032.130 58086.230 25741.500 6131.930 1031.650 58085.530 25742.000 6132.480 1031.480 58085.330 25742.500 6132.980 1032.550 58086.400 25743.000 6132.580 1032.150 58085.930 25743.500 6132.780 1032.150 58086.280 25744.000 6132.330 1031.580 58085.480 25744.500 6132.030 1031.850 58085.350 25745.000 6133.000 1032.730 58086.130 25745.500 6132.100 1032.730 58086.050 25746.000 6132.300 1032.730 58086.130 25746.500 6132.380 1032.280 58085.580 25747.000 6131.530 1032.100 58085.600 25747.500 6132.550 1032.830 58086.000 25748.000 6132.180 1032.450 58085.530 25748.500 6131.300 1031.630 58084.300 25749.000 6132.300 1032.780 58085.680 25749.500 6131.980 1032.650 58085.430 25750.000 6130.730 1031.300 58083.980 25750.500 6134.000 1033.930 58086.380 25751.000 6133.180 1033.630 58086.050 25751.500 6132.280 1033.150 58085.430 25752.000 6133.400 1034.650 58086.650 25752.500 6131.200 1032.550 58084.400 25753.000 6132.050 1032.980 58084.500 25753.500 6131.980 1033.330 58085.000 25754.000 6132.750 1033.580 58085.380 25754.500 6133.050 1033.850 58085.880 25755.000 6132.130 1033.350 58084.880 25755.500 6132.930 1034.230 58085.580 25756.000 6132.600 1033.980 58085.250 25756.500 6132.650 1033.700 58085.150 25757.000 6132.750 1033.530 58084.700 25757.500 6132.250 1033.400 58084.750 25758.000 6132.030 1032.900 58084.300 25758.500 6132.750 1033.630 58084.750 25759.000 6132.830 1033.950 58085.180 25759.500 6132.880 1033.950 58084.930 25760.000 6132.850 1033.980 58085.000 25760.500 6131.080 1032.480 58083.480 25761.000 6131.680 1033.250 58084.100 25761.500 6133.050 1034.050 58084.630 25762.000 6132.650 1033.800 58084.630 25762.500 6132.180 1033.380 58084.330 25763.000 6131.350 1032.700 58083.480 25763.500 6132.450 1033.480 58084.450 25764.000 6134.380 1035.180 58086.200 25764.500 6133.630 1034.480 58085.330 25765.000 6132.630 1034.150 58084.900 25765.500 6133.330 1034.900 58085.050 25766.000 6133.000 1034.350 58084.450 25766.500 6133.180 1034.680 58085.230 25767.000 6132.350 1034.080 58084.430 25767.500 6132.600 1033.950 58084.100 25768.000 6132.080 1033.750 58084.200 25768.500 6132.830 1034.250 58084.680 25769.000 6132.800 1034.100 58084.500 25769.500 6133.250 1034.230 58084.780 25770.000 6132.630 1034.200 58084.630 25770.500 6133.880 1034.980 58085.300 25771.000 6132.380 1033.400 58083.780 25771.500 6133.350 1034.100 58084.330 25772.000 6133.500 1034.550 58084.630 25772.500 6133.400 1034.200 58084.400 25773.000 6133.280 1034.180 58084.450 25773.500 6135.180 1035.680 58085.650 25774.000 6132.780 1033.480 58083.030 25774.500 6133.630 1034.700 58084.280 25775.000 6132.330 1033.850 58083.380 25775.500 6133.580 1034.480 58084.000 25776.000 6133.950 1034.880 58084.530 25776.500 6134.080 1034.830 58084.300 25777.000 6134.480 1035.030 58084.380 25777.500 6135.180 1035.850 58085.600 25778.000 6134.180 1034.430 58084.100 25778.500 6134.750 1034.880 58084.580 25779.000 6134.000 1034.480 58084.030 25779.500 6135.150 1035.430 58084.930 25780.000 6134.900 1035.300 58084.830 25780.500 6134.800 1035.100 58084.800 25781.000 6134.380 1034.130 58083.600 25781.500 6135.530 1035.550 58085.180 25782.000 6135.000 1035.250 58084.600 25782.500 6134.680 1034.650 58083.750 25783.000 6136.400 1036.080 58085.000 25783.500 6136.680 1036.300 58085.180 25784.000 6135.050 1035.180 58084.000 25784.500 6135.430 1035.380 58084.180 25785.000 6135.450 1035.800 58085.080 25785.500 6136.980 1036.430 58085.630 25786.000 6135.330 1034.930 58083.900 25786.500 6134.400 1034.300 58083.500 25787.000 6136.450 1035.630 58084.500 25787.500 6135.780 1035.730 58084.730 25788.000 6136.780 1035.580 58084.580 25788.500 6135.780 1035.200 58084.280 25789.000 6136.950 1035.680 58084.580 25789.500 6137.030 1035.750 58084.630 25790.000 6137.330 1036.480 58085.130 25790.500 6136.380 1035.330 58083.980 25791.000 6136.530 1035.530 58084.130 25791.500 6135.580 1035.080 58083.630 25792.000 6136.100 1036.130 58084.330 25792.500 6136.400 1036.130 58084.700 25793.000 6136.480 1035.680 58084.050 25793.500 6138.500 1037.130 58085.550 25794.000 6137.400 1036.130 58084.480 25794.500 6136.930 1036.200 58084.650 25795.000 6137.030 1036.600 58084.730 25795.500 6136.380 1035.880 58083.800 25796.000 6137.100 1036.280 58084.630 25796.500 6138.180 1036.680 58085.000 25797.000 6135.900 1035.000 58083.400 25797.500 6138.530 1037.230 58085.800 25798.000 6138.950 1038.180 58086.200 25798.500 6138.980 1037.850 58086.180 25799.000 6138.380 1037.200 58085.050 25799.500 6137.600 1037.050 58084.850 25800.000 6137.550 1036.850 58084.600 25800.500 6136.800 1035.850 58083.780 25801.000 6137.680 1036.800 58084.900 25801.500 6138.600 1036.930 58085.030 25802.000 6138.580 1036.450 58084.550 25802.500 6138.130 1036.600 58084.900 25803.000 6138.350 1036.530 58084.450 25803.500 6138.730 1037.080 58085.180 25804.000 6139.280 1037.300 58085.280 25804.500 6138.900 1037.230 58085.380 25805.000 6139.200 1037.500 58085.450 25805.500 6138.630 1037.250 58085.300 25806.000 6137.830 1036.330 58084.130 25806.500 6139.300 1037.700 58085.830 25807.000 6138.350 1036.580 58084.450 25807.500 6138.080 1036.450 58084.500 25808.000 6139.430 1037.580 58085.830 25808.500 6140.000 1037.730 58085.930 25809.000 6140.180 1038.380 58086.500 25809.500 6138.450 1037.250 58085.350 25810.000 6137.100 1036.100 58083.800 25810.500 6138.000 1036.980 58084.730 25811.000 6138.800 1037.480 58085.300 25811.500 6138.800 1037.580 58085.480 25812.000 6138.900 1037.530 58085.680 25812.500 6138.280 1037.130 58085.050 25813.000 6139.630 1038.050 58085.780 25813.500 6139.380 1037.650 58085.330 25814.000 6139.600 1038.330 58085.980 25814.500 6141.450 1039.900 58087.650 25815.000 6139.980 1038.650 58086.100 25815.500 6138.300 1037.180 58084.730 25816.000 6139.100 1037.630 58085.100 25816.500 6138.580 1037.180 58084.780 25817.000 6139.580 1038.250 58086.000 25817.500 6139.130 1037.630 58085.250 25818.000 6139.050 1037.750 58085.700 25818.500 6139.080 1037.880 58085.580 25819.000 6139.550 1038.650 58086.330 25819.500 6139.130 1038.250 58085.700 25820.000 6138.450 1037.980 58085.530 25820.500 6139.630 1038.750 58086.250 25821.000 6139.050 1038.530 58086.080 25821.500 6138.600 1037.850 58085.450 25822.000 6139.350 1038.450 58085.980 25822.500 6139.980 1039.050 58086.650 25823.000 6138.780 1037.780 58085.580 25823.500 6138.750 1037.830 58085.700 25824.000 6139.150 1037.830 58085.750 25824.500 6138.680 1037.980 58085.830 25825.000 6139.130 1038.250 58086.150 25825.500 6139.980 1038.700 58086.300 25826.000 6139.630 1038.780 58086.630 25826.500 6138.950 1037.950 58085.550 25827.000 6139.900 1039.330 58087.380 25827.500 6138.080 1037.680 58085.830 25828.000 6140.330 1039.550 58087.980 25828.500 6138.750 1038.480 58086.650 25829.000 6137.950 1037.880 58086.080 25829.500 6138.880 1038.400 58086.300 25830.000 6138.950 1038.500 58086.600 25830.500 6138.350 1038.130 58085.930 25831.000 6138.300 1038.200 58086.230 25831.500 6137.430 1037.230 58085.200 25832.000 6138.050 1037.480 58085.700 25832.500 6138.800 1038.000 58086.350 25833.000 6138.530 1037.730 58086.030 25833.500 6138.430 1038.180 58086.200 25834.000 6138.350 1038.480 58086.650 25834.500 6138.980 1038.630 58086.680 25835.000 6137.880 1037.880 58086.030 25835.500 6137.980 1037.400 58085.500 25836.000 6139.530 1038.630 58087.050 25836.500 6140.250 1038.930 58087.350 25837.000 6139.130 1037.680 58086.530 25837.500 6138.950 1037.600 58086.680 25838.000 6140.680 1039.230 58088.380 25838.500 6140.600 1039.100 58088.030 25839.000 6139.400 1037.680 58086.430 25839.500 6139.330 1037.830 58086.780 25840.000 6138.550 1037.180 58085.880 25840.500 6139.400 1037.930 58086.600 25841.000 6140.800 1039.100 58088.100 25841.500 6142.180 1039.600 58088.550 25842.000 6140.100 1037.730 58086.730 25842.500 6140.050 1037.850 58086.830 25843.000 6140.500 1038.400 58087.350 25843.500 6142.000 1039.600 58088.830 25844.000 6140.550 1037.980 58086.780 25844.500 6141.030 1038.130 58087.300 25845.000 6140.280 1037.730 58087.050 25845.500 6141.600 1038.500 58087.950 25846.000 6140.830 1037.880 58087.450 25846.500 6139.630 1037.330 58087.050 25847.000 6140.800 1037.980 58087.880 25847.500 6141.630 1038.530 58087.880 25848.000 6139.380 1036.700 58086.000 25848.500 6140.830 1037.550 58087.100 25849.000 6141.450 1038.030 58087.530 25849.500 6142.180 1038.550 58088.230 25850.000 6141.250 1037.630 58087.300 25850.500 6142.400 1038.850 58088.630 25851.000 6141.550 1037.880 58087.900 25851.500 6140.680 1036.730 58086.550 25852.000 6141.800 1037.630 58087.480 25852.500 6140.430 1036.450 58086.300 25853.000 6140.600 1036.550 58086.630 25853.500 6142.230 1037.650 58087.880 25854.000 6142.100 1037.750 58088.100 25854.500 6142.800 1038.130 58088.100 25855.000 6143.930 1039.480 58089.680 25855.500 6142.550 1038.150 58088.400 25856.000 6143.900 1039.230 58089.480 25856.500 6143.400 1038.750 58089.130 25857.000 6143.080 1038.130 58088.650 25857.500 6143.050 1038.100 58088.850 25858.000 6143.150 1037.750 58088.800 25858.500 6142.000 1037.150 58088.050 25859.000 6142.380 1037.450 58088.150 25859.500 6141.500 1036.680 58087.350 25860.000 6142.350 1037.030 58087.580 25860.500 6143.080 1037.880 58088.930 25861.000 6142.700 1038.000 58088.550 25861.500 6142.080 1037.030 58087.800 25862.000 6142.300 1037.250 58087.880 25862.500 6142.700 1037.430 58088.300 25863.000 6143.630 1038.150 58089.030 25863.500 6144.680 1038.830 58089.930 25864.000 6143.030 1037.580 58088.300 25864.500 6143.250 1037.650 58088.330 25865.000 6143.380 1037.830 58088.650 25865.500 6142.750 1037.580 58088.480 25866.000 6143.280 1037.850 58088.580 25866.500 6143.650 1038.250 58088.950 25867.000 6143.800 1038.100 58088.880 25867.500 6143.400 1038.230 58089.030 25868.000 6144.500 1038.800 58089.350 25868.500 6142.680 1037.350 58088.180 25869.000 6142.180 1037.180 58087.880 25869.500 6142.480 1037.880 58088.680 25870.000 6142.830 1037.950 58088.500 25870.500 6142.500 1037.930 58088.600 25871.000 6142.130 1037.530 58087.700 25871.500 6142.350 1038.100 58088.530 25872.000 6143.080 1038.180 58089.230 25872.500 6141.850 1037.530 58088.500 25873.000 6140.530 1036.150 58086.680 25873.500 6142.550 1038.100 58088.680 25874.000 6143.600 1038.800 58089.400 25874.500 6142.680 1037.950 58088.350 25875.000 6142.800 1038.030 58088.480 25875.500 6142.830 1038.280 58088.750 25876.000 6142.030 1037.680 58087.850 25876.500 6143.580 1038.630 58088.680 25877.000 6142.700 1038.250 58088.650 25877.500 6142.280 1038.980 58089.580 25878.000 6142.280 1038.830 58088.550 25878.500 6142.800 1039.900 58089.050 25879.000 6141.100 1038.200 58087.580 25879.500 6143.180 1040.200 58089.980 25880.000 6141.400 1038.350 58088.150 25880.500 6143.700 1039.830 58089.730 25881.000 6141.000 1037.550 58087.350 25881.500 6143.680 1039.750 58089.500 25882.000 6142.680 1038.880 58088.650 25882.500 6141.130 1038.080 58088.050 25883.000 6144.750 1041.050 58090.850 25883.500 6142.800 1039.380 58089.180 25884.000 6141.730 1038.100 58087.300 25884.500 6141.600 1038.630 58088.100 25885.000 6141.300 1037.750 58087.030 25885.500 6142.750 1039.400 58088.680 25886.000 6141.880 1039.150 58088.330 25886.500 6141.580 1039.030 58087.950 25887.000 6143.250 1040.680 58089.300 25887.500 6141.830 1039.650 58088.500 25888.000 6141.200 1039.030 58087.980 25888.500 6142.180 1039.650 58088.350 25889.000 6143.450 1041.050 58089.930 25889.500 6141.700 1039.600 58088.250 25890.000 6141.880 1039.930 58088.330 25890.500 6143.130 1040.980 58089.530 25891.000 6142.900 1041.130 58089.580 25891.500 6141.530 1039.880 58088.030 25892.000 6142.530 1040.580 58088.680 25892.500 6141.100 1039.400 58087.480 25893.000 6141.250 1039.950 58087.900 25893.500 6140.580 1039.330 58087.050 25894.000 6141.750 1040.350 58087.980 25894.500 6140.300 1039.650 58087.650 25895.000 6141.080 1040.080 58087.950 25895.500 6139.350 1039.230 58087.100 25896.000 6140.930 1040.580 58088.280 25896.500 6140.930 1040.130 58087.830 25897.000 6139.430 1038.800 58086.380 25897.500 6142.300 1041.580 58089.000 25898.000 6139.800 1039.580 58086.950 25898.500 6141.830 1041.830 58089.700 25899.000 6140.500 1040.130 58087.680 25899.500 6138.550 1038.530 58086.000 25900.000 6139.750 1039.550 58086.900 25900.500 6138.830 1039.500 58087.230 25901.000 6139.530 1039.800 58087.480 25901.500 6140.100 1040.050 58087.500 25902.000 6139.730 1039.850 58087.180 25902.500 6140.450 1040.780 58087.880 25903.000 6140.300 1040.330 58087.450 25903.500 6139.700 1040.650 58087.930 25904.000 6140.180 1040.800 58088.200 25904.500 6140.600 1041.030 58088.300 25905.000 6140.180 1040.350 58087.650 25905.500 6139.350 1039.630 58086.800 25906.000 6139.330 1039.900 58087.530 25906.500 6140.300 1040.680 58088.250 25907.000 6141.230 1041.100 58088.400 25907.500 6140.880 1041.280 58088.680 25908.000 6139.330 1039.850 58086.950 25908.500 6139.700 1040.530 58087.730 25909.000 6139.850 1040.530 58087.650 25909.500 6140.400 1040.830 58088.100 25910.000 6138.780 1039.630 58086.880 25910.500 6139.380 1039.930 58087.780 25911.000 6140.530 1041.050 58088.650 25911.500 6139.400 1040.580 58087.830 25912.000 6139.700 1040.780 58088.050 25912.500 6140.980 1041.380 58088.700 25913.000 6140.180 1040.730 58088.030 25913.500 6139.380 1039.850 58087.450 25914.000 6139.530 1040.180 58088.100 25914.500 6140.730 1041.280 58089.350 25915.000 6140.130 1040.900 58088.530 25915.500 6140.180 1041.330 58089.000 25916.000 6137.500 1039.080 58086.900 25916.500 6138.430 1039.700 58087.680 25917.000 6138.980 1040.300 58088.280 25917.500 6139.350 1040.680 58088.950 25918.000 6138.450 1039.830 58087.700 25918.500 6139.130 1040.430 58088.380 25919.000 6140.030 1041.800 58089.780 25919.500 6139.080 1040.630 58088.730 25920.000 6138.980 1041.500 58089.380 25920.500 6138.380 1040.430 58088.200 25921.000 6138.680 1040.950 58088.600 25921.500 6138.150 1039.930 58087.450 25922.000 6139.180 1041.180 58088.850 25922.500 6138.880 1040.930 58088.680 25923.000 6139.400 1041.980 58089.630 25923.500 6138.930 1041.530 58088.850 25924.000 6137.780 1040.480 58088.050 25924.500 6138.650 1041.100 58088.850 25925.000 6139.180 1042.130 58089.630 25925.500 6139.130 1042.180 58089.700 25926.000 6139.880 1042.730 58090.100 25926.500 6137.780 1041.430 58089.100 25927.000 6137.380 1041.200 58088.950 25927.500 6136.400 1040.530 58088.330 25928.000 6138.050 1041.880 58089.150 25928.500 6137.500 1041.430 58089.180 25929.000 6135.550 1040.050 58087.780 25929.500 6136.880 1040.750 58088.430 25930.000 6136.630 1040.630 58088.500 25930.500 6136.350 1040.880 58088.700 25931.000 6136.930 1041.650 58089.430 25931.500 6136.380 1040.680 58088.330 25932.000 6137.900 1042.130 58090.250 25932.500 6136.200 1040.680 58088.530 25933.000 6137.780 1042.930 58090.850 25933.500 6136.150 1041.430 58089.550 25934.000 6134.700 1040.180 58088.230 25934.500 6135.500 1041.130 58089.200 25935.000 6136.030 1041.500 58089.430 25935.500 6133.830 1039.830 58087.880 25936.000 6134.600 1040.830 58088.680 25936.500 6135.650 1041.930 58089.650 25937.000 6135.300 1042.050 58089.500 25937.500 6134.700 1041.450 58088.980 25938.000 6134.030 1041.280 58088.500 25938.500 6134.300 1041.630 58089.250 25939.000 6135.130 1042.180 58089.630 25939.500 6133.230 1040.730 58088.530 25940.000 6134.030 1041.700 58089.730 25940.500 6133.200 1041.330 58089.000 25941.000 6134.130 1042.180 58089.750 25941.500 6134.780 1043.150 58091.100 25942.000 6133.300 1041.150 58088.930 25942.500 6133.330 1041.980 58089.850 25943.000 6132.150 1040.930 58088.430 25943.500 6133.350 1042.480 58090.280 25944.000 6134.500 1042.900 58090.230 25944.500 6133.650 1042.830 58090.250 25945.000 6133.050 1042.400 58089.630 25945.500 6133.430 1042.650 58090.530 25946.000 6132.230 1042.000 58089.130 25946.500 6131.650 1041.800 58088.730 25947.000 6133.530 1043.650 58090.730 25947.500 6132.480 1042.650 58090.030 25948.000 6132.500 1042.680 58089.700 25948.500 6131.230 1042.030 58088.880 25949.000 6132.630 1043.950 58090.580 25949.500 6130.280 1042.430 58089.180 25950.000 6130.850 1042.480 58089.630 25950.500 6132.030 1043.650 58090.680 25951.000 6131.000 1042.550 58089.380 25951.500 6132.350 1043.700 58090.400 25952.000 6130.980 1041.980 58088.850 25952.500 6130.780 1042.450 58089.080 25953.000 6132.650 1044.350 58091.100 25953.500 6129.330 1041.380 58088.080 25954.000 6131.730 1043.650 58090.480 25954.500 6130.450 1042.200 58088.950 25955.000 6130.550 1042.530 58089.580 25955.500 6131.030 1043.180 58090.150 25956.000 6130.200 1042.730 58089.680 25956.500 6130.230 1042.830 58089.730 25957.000 6130.630 1043.030 58089.730 25957.500 6131.450 1044.100 58090.830 25958.000 6131.080 1043.630 58090.050 25958.500 6130.550 1043.880 58090.680 25959.000 6130.530 1043.400 58089.750 25959.500 6130.180 1043.280 58089.680 25960.000 6131.480 1044.280 58090.680 25960.500 6130.480 1043.830 58090.400 25961.000 6129.780 1043.180 58089.850 25961.500 6128.780 1042.130 58088.730 25962.000 6128.800 1042.680 58089.030 25962.500 6130.650 1044.430 58090.900 25963.000 6129.330 1042.950 58089.400 25963.500 6132.180 1045.430 58091.550 25964.000 6130.030 1043.250 58089.330 25964.500 6130.000 1043.750 58089.980 25965.000 6131.080 1044.950 58090.980 25965.500 6130.230 1044.350 58090.650 25966.000 6129.300 1043.800 58090.100 25966.500 6130.530 1044.730 58090.750 25967.000 6129.930 1044.730 58090.850 25967.500 6129.430 1044.050 58090.530 25968.000 6130.150 1044.700 58090.730 25968.500 6129.700 1044.430 58090.500 25969.000 6129.350 1044.430 58090.350 25969.500 6129.780 1044.850 58090.600 25970.000 6130.750 1046.200 58091.680 25970.500 6129.330 1044.880 58090.180 25971.000 6129.330 1044.730 58090.180 25971.500 6129.450 1044.900 58090.530 25972.000 6129.530 1044.730 58090.200 25972.500 6129.230 1044.630 58090.330 25973.000 6130.030 1045.350 58090.950 25973.500 6130.680 1046.000 58091.600 25974.000 6129.750 1045.180 58090.880 25974.500 6129.530 1045.230 58091.000 25975.000 6130.680 1046.330 58092.000 25975.500 6129.600 1045.100 58090.930 25976.000 6129.680 1045.130 58090.780 25976.500 6128.730 1044.130 58089.430 25977.000 6128.850 1044.900 58090.130 25977.500 6127.950 1044.080 58089.850 25978.000 6129.300 1045.430 58091.330 25978.500 6129.950 1045.980 58091.680 25979.000 6128.650 1045.150 58090.880 25979.500 6128.700 1044.950 58090.680 25980.000 6130.200 1046.280 58091.850 25980.500 6127.830 1044.550 58089.880 25981.000 6129.350 1045.750 58090.950 25981.500 6129.750 1046.380 58091.850 25982.000 6128.780 1045.630 58091.280 25982.500 6128.780 1045.650 58091.600 25983.000 6129.030 1046.200 58092.050 25983.500 6129.030 1045.780 58091.600 25984.000 6129.700 1046.630 58092.230 25984.500 6129.580 1045.930 58091.530 25985.000 6128.280 1046.200 58091.880 25985.500 6129.180 1046.730 58092.480 25986.000 6129.830 1047.030 58092.630 25986.500 6128.880 1046.480 58092.330 25987.000 6128.480 1045.850 58091.800 25987.500 6127.350 1045.250 58091.480 25988.000 6127.500 1045.480 58091.900 25988.500 6128.150 1046.130 58092.100 25989.000 6128.280 1046.300 58092.380 25989.500 6127.900 1046.100 58091.950 25990.000 6128.380 1046.600 58092.800 25990.500 6128.280 1046.000 58092.580 25991.000 6127.400 1045.450 58092.180 25991.500 6128.600 1046.180 58092.980 25992.000 6127.830 1045.830 58092.530 25992.500 6127.500 1045.630 58092.530 25993.000 6128.200 1046.550 58093.580 25993.500 6129.550 1047.330 58094.430 25994.000 6128.800 1046.830 58093.680 25994.500 6128.380 1046.100 58093.050 25995.000 6128.100 1046.380 58093.800 25995.500 6128.480 1046.350 58094.050 25996.000 6128.530 1046.830 58094.480 25996.500 6128.300 1046.550 58093.730 25997.000 6126.480 1045.580 58093.000 25997.500 6127.850 1046.080 58093.550 25998.000 6126.750 1046.080 58093.580 25998.500 6126.080 1045.250 58092.780 25999.000 6127.280 1046.180 58094.050 25999.500 6126.180 1045.230 58093.230 26000.000 6126.850 1046.100 58093.930 26000.500 6126.000 1045.130 58093.130 26001.000 6126.180 1045.530 58093.250 26001.500 6127.100 1046.530 58094.350 26002.000 6127.350 1046.580 58094.350 26002.500 6125.480 1045.300 58093.150 26003.000 6125.900 1045.830 58093.480 26003.500 6125.780 1045.830 58093.750 26004.000 6125.950 1045.880 58094.000 26004.500 6126.330 1046.630 58094.850 26005.000 6125.430 1046.100 58094.150 26005.500 6125.150 1046.030 58094.050 26006.000 6125.950 1046.830 58095.000 26006.500 6125.530 1046.150 58094.350 26007.000 6125.480 1046.200 58094.400 26007.500 6125.250 1045.750 58093.830 26008.000 6124.080 1045.430 58093.680 26008.500 6123.780 1045.350 58093.550 26009.000 6124.430 1046.330 58094.380 26009.500 6123.700 1045.730 58093.980 26010.000 6122.000 1044.380 58092.700 26010.500 6122.580 1044.900 58092.930 26011.000 6123.300 1045.900 58093.850 26011.500 6124.580 1047.100 58095.080 26012.000 6125.450 1047.600 58095.430 26012.500 6123.330 1046.100 58093.730 26013.000 6122.980 1046.150 58093.780 26013.500 6124.150 1047.130 58094.480 26014.000 6122.430 1046.130 58093.430 26014.500 6122.380 1046.800 58094.130 26015.000 6121.530 1045.850 58093.650 26015.500 6121.780 1045.600 58093.230 26016.000 6122.750 1046.930 58094.300 26016.500 6122.200 1046.780 58093.900 26017.000 6122.150 1047.150 58094.100 26017.500 6123.530 1048.700 58095.500 26018.000 6122.550 1047.600 58094.480 26018.500 6121.500 1046.200 58093.150 26019.000 6121.980 1046.900 58093.980 26019.500 6121.580 1046.680 58093.780 26020.000 6121.030 1046.580 58093.650 26020.500 6120.550 1046.350 58093.150 26021.000 6121.830 1047.850 58094.080 26021.500 6120.850 1047.380 58093.380 26022.000 6121.930 1048.230 58094.130 26022.500 6121.250 1047.780 58093.780 26023.000 6121.530 1048.280 58093.980 26023.500 6122.250 1048.900 58094.800 26024.000 6121.530 1048.730 58094.500 26024.500 6119.250 1046.950 58092.830 26025.000 6120.350 1047.730 58093.300 26025.500 6120.950 1048.380 58094.000 26026.000 6121.180 1048.280 58094.280 26026.500 6120.880 1048.600 58093.930 26027.000 6119.100 1047.600 58092.580 26027.500 6119.900 1048.130 58093.200 26028.000 6120.350 1048.630 58094.080 26028.500 6119.980 1048.250 58093.350 26029.000 6120.180 1048.850 58093.980 26029.500 6119.400 1047.930 58092.850 26030.000 6119.700 1048.350 58093.130 26030.500 6120.630 1049.100 58093.650 26031.000 6120.080 1049.050 58093.880 26031.500 6120.980 1049.330 58094.150 26032.000 6120.680 1049.180 58093.980 26032.500 6119.300 1048.180 58092.930 26033.000 6120.930 1049.450 58094.000 26033.500 6119.800 1048.700 58093.250 26034.000 6120.580 1049.500 58094.100 26034.500 6119.030 1047.750 58092.050 26035.000 6120.330 1049.600 58093.980 26035.500 6119.680 1049.200 58093.250 26036.000 6120.180 1049.730 58093.530 26036.500 6119.030 1048.630 58092.500 26037.000 6118.550 1048.830 58092.680 26037.500 6120.350 1050.000 58094.050 26038.000 6119.580 1049.330 58093.200 26038.500 6120.650 1049.980 58093.950 26039.000 6119.300 1048.900 58092.700 26039.500 6118.450 1048.700 58092.330 26040.000 6118.830 1048.780 58092.430 26040.500 6119.180 1048.900 58092.230 26041.000 6118.680 1048.950 58092.180 26041.500 6120.500 1050.980 58094.150 26042.000 6118.830 1049.250 58092.750 26042.500 6119.080 1049.850 58093.380 26043.000 6118.300 1049.000 58092.400 26043.500 6118.600 1049.400 58092.830 26044.000 6119.230 1050.000 58093.280 26044.500 6118.930 1049.350 58092.350 26045.000 6120.350 1050.800 58094.150 26045.500 6119.080 1049.280 58092.430 26046.000 6118.150 1049.080 58092.380 26046.500 6118.880 1049.930 58093.250 26047.000 6119.430 1050.300 58093.650 26047.500 6119.230 1049.880 58092.950 26048.000 6118.600 1049.650 58092.430 26048.500 6118.780 1050.000 58092.830 26049.000 6119.700 1051.250 58094.150 26049.500 6118.500 1050.450 58093.130 26050.000 6119.700 1050.950 58093.730 26050.500 6118.030 1050.050 58092.830 26051.000 6118.030 1049.900 58092.900 26051.500 6118.550 1050.580 58093.480 26052.000 6118.230 1050.430 58093.250 26052.500 6118.430 1050.250 58092.880 26053.000 6119.180 1050.580 58093.230 26053.500 6118.100 1050.030 58092.700 26054.000 6117.930 1050.600 58093.150 26054.500 6117.630 1050.150 58092.600 26055.000 6117.930 1050.430 58093.000 26055.500 6117.580 1049.980 58092.400 26056.000 6118.100 1050.330 58092.850 26056.500 6118.280 1050.730 58093.350 26057.000 6118.050 1050.900 58093.300 26057.500 6116.980 1049.680 58092.130 26058.000 6117.250 1049.850 58092.330 26058.500 6118.180 1050.480 58092.880 26059.000 6117.730 1050.250 58092.650 26059.500 6118.550 1051.130 58093.480 26060.000 6119.430 1051.850 58094.080 26060.500 6118.880 1051.300 58093.650 26061.000 6117.600 1050.350 58092.830 26061.500 6117.750 1050.680 58093.250 26062.000 6119.100 1051.980 58094.230 26062.500 6118.200 1051.530 58093.780 26063.000 6118.080 1051.280 58093.780 26063.500 6118.650 1051.830 58094.330 26064.000 6117.380 1050.630 58093.150 26064.500 6118.680 1051.830 58094.150 26065.000 6117.730 1051.300 58093.530 26065.500 6116.500 1050.250 58092.700 26066.000 6118.730 1052.200 58094.750 26066.500 6117.280 1050.930 58093.330 26067.000 6118.850 1052.330 58094.880 26067.500 6118.830 1052.350 58094.980 26068.000 6118.550 1051.980 58094.280 26068.500 6118.850 1052.380 58094.850 26069.000 6117.930 1050.900 58093.650 26069.500 6118.330 1051.900 58094.630 26070.000 6117.380 1050.630 58093.450 26070.500 6117.630 1051.250 58093.980 26071.000 6117.200 1051.180 58093.950 26071.500 6118.430 1052.100 58094.380 26072.000 6117.430 1051.450 58094.050 26072.500 6118.180 1052.150 58094.780 26073.000 6118.700 1052.200 58095.200 26073.500 6116.830 1050.730 58093.600 26074.000 6117.850 1052.000 58095.130 26074.500 6117.500 1051.830 58095.080 26075.000 6117.350 1051.680 58094.800 26075.500 6117.400 1051.380 58094.830 26076.000 6118.230 1052.250 58095.750 26076.500 6116.830 1050.780 58094.380 26077.000 6117.680 1051.680 58095.380 26077.500 6117.480 1051.350 58095.230 26078.000 6117.550 1051.400 58095.200 26078.500 6118.280 1052.450 58096.100 26079.000 6117.280 1051.150 58094.880 26079.500 6116.550 1050.650 58094.480 26080.000 6116.380 1051.230 58095.180 26080.500 6116.130 1050.700 58094.600 26081.000 6117.000 1051.850 58095.650 26081.500 6116.800 1051.780 58096.000 26082.000 6115.350 1050.380 58094.300 26082.500 6116.330 1051.130 58095.180 26083.000 6116.250 1050.980 58094.980 26083.500 6116.350 1051.050 58095.150 26084.000 6117.080 1051.730 58095.950 26084.500 6115.480 1050.550 58094.600 26085.000 6115.280 1050.200 58094.230 26085.500 6115.700 1050.750 58095.230 26086.000 6116.750 1051.730 58096.300 26086.500 6116.450 1051.430 58095.930 26087.000 6115.900 1051.100 58095.500 26087.500 6116.630 1051.430 58096.050 26088.000 6117.050 1052.250 58096.880 26088.500 6116.250 1051.050 58095.680 26089.000 6117.000 1052.080 58096.780 26089.500 6116.280 1051.130 58095.580 26090.000 6115.850 1050.880 58095.530 26090.500 6116.450 1051.150 58095.800 26091.000 6116.530 1051.600 58096.380 26091.500 6116.480 1051.780 58096.450 26092.000 6115.900 1052.030 58096.830 26092.500 6115.480 1051.100 58095.700 26093.000 6116.750 1051.930 58096.800 26093.500 6116.850 1052.050 58097.100 26094.000 6115.950 1051.700 58096.930 26094.500 6116.380 1051.750 58097.000 26095.000 6115.180 1050.500 58095.950 26095.500 6115.880 1051.550 58097.350 26096.000 6115.230 1050.730 58096.680 26096.500 6115.280 1050.380 58096.080 26097.000 6115.780 1051.230 58096.830 26097.500 6116.050 1051.900 58097.180 26098.000 6114.430 1050.150 58095.180 26098.500 6115.830 1051.780 58097.080 26099.000 6114.980 1051.550 58096.750 26099.500 6115.500 1051.530 58096.630 26100.000 6115.680 1051.600 58097.080 26100.500 6115.350 1051.280 58096.480 26101.000 6114.830 1051.000 58096.650 26101.500 6116.330 1052.050 58097.550 26102.000 6115.550 1051.350 58096.730 26102.500 6115.300 1051.280 58097.100 26103.000 6115.380 1051.480 58097.150 26103.500 6114.280 1050.630 58096.500 26104.000 6114.650 1051.180 58096.880 26104.500 6116.550 1052.300 58097.930 26105.000 6115.100 1051.680 58097.350 26105.500 6114.950 1051.350 58097.050 26106.000 6115.150 1051.300 58096.980 26106.500 6115.450 1051.850 58097.380 26107.000 6114.130 1050.780 58096.200 26107.500 6115.150 1051.500 58097.230 26108.000 6114.450 1050.800 58096.230 26108.500 6114.150 1050.400 58096.300 26109.000 6115.080 1051.100 58097.300 26109.500 6114.480 1050.680 58096.300 26110.000 6115.430 1051.700 58097.200 26110.500 6115.180 1051.250 58096.730 26111.000 6116.400 1052.380 58097.900 26111.500 6114.630 1051.350 58096.800 26112.000 6116.850 1053.330 58098.750 26112.500 6115.580 1052.030 58097.250 26113.000 6114.630 1051.780 58096.980 26113.500 6115.250 1052.080 58097.580 26114.000 6114.080 1051.030 58096.430 26114.500 6114.600 1051.180 58096.750 26115.000 6115.150 1051.530 58097.030 26115.500 6115.550 1051.930 58097.750 26116.000 6115.630 1051.950 58097.680 26116.500 6115.100 1051.880 58097.480 26117.000 6115.200 1051.730 58097.400 26117.500 6115.300 1051.550 58097.080 26118.000 6114.900 1051.000 58096.500 26118.500 6115.530 1051.750 58097.200 26119.000 6116.030 1052.100 58097.450 26119.500 6116.230 1052.130 58097.480 26120.000 6115.180 1051.380 58096.800 26120.500 6114.800 1050.850 58096.280 26121.000 6115.500 1051.480 58096.780 26121.500 6115.330 1051.380 58096.700 26122.000 6116.900 1052.900 58098.300 26122.500 6116.130 1052.000 58097.330 26123.000 6114.850 1051.380 58096.650 26123.500 6114.350 1050.830 58096.330 26124.000 6114.330 1050.580 58095.950 26124.500 6115.100 1051.630 58097.100 26125.000 6114.130 1050.930 58096.530 26125.500 6115.950 1052.500 58097.980 26126.000 6114.600 1051.600 58096.980 26126.500 6115.630 1052.130 58097.550 26127.000 6114.200 1051.280 58096.550 26127.500 6114.030 1050.980 58096.350 26128.000 6115.430 1051.800 58097.130 26128.500 6115.030 1051.450 58096.600 26129.000 6114.600 1051.280 58096.500 26129.500 6115.680 1052.500 58097.350 26130.000 6115.600 1052.450 58097.380 26130.500 6115.180 1052.230 58097.150 26131.000 6115.200 1052.100 58097.030 26131.500 6114.730 1051.650 58096.700 26132.000 6116.480 1053.080 58098.000 26132.500 6115.900 1052.580 58097.600 26133.000 6113.830 1050.730 58095.750 26133.500 6114.900 1051.980 58096.850 26134.000 6115.100 1052.080 58097.030 26134.500 6114.250 1051.550 58096.580 26135.000 6113.730 1051.200 58095.880 26135.500 6114.980 1052.150 58096.930 26136.000 6113.780 1051.180 58095.900 26136.500 6115.700 1052.980 58097.750 26137.000 6114.450 1051.980 58096.680 26137.500 6113.930 1051.400 58096.200 26138.000 6114.150 1051.780 58096.880 26138.500 6114.400 1051.750 58096.900 26139.000 6113.650 1050.780 58095.650 26139.500 6114.530 1051.380 58096.200 26140.000 6113.630 1050.630 58095.350 26140.500 6114.530 1051.580 58096.600 26141.000 6116.100 1053.000 58097.950 26141.500 6115.750 1052.650 58097.600 26142.000 6113.880 1051.080 58095.880 26142.500 6114.180 1051.630 58096.480 26143.000 6112.530 1050.230 58095.130 26143.500 6113.650 1051.000 58096.000 26144.000 6113.300 1050.730 58096.150 26144.500 6114.700 1052.180 58097.530 26145.000 6115.230 1051.600 58096.850 26145.500 6112.450 1050.650 58095.880 26146.000 6114.580 1052.000 58097.250 26146.500 6113.730 1051.050 58096.030 26147.000 6114.680 1051.530 58096.880 26147.500 6114.600 1051.780 58096.800 26148.000 6114.380 1051.250 58096.300 26148.500 6114.650 1051.550 58096.700 26149.000 6114.280 1051.230 58096.600 26149.500 6114.850 1051.800 58097.330 26150.000 6113.400 1050.500 58095.730 26150.500 6113.330 1050.200 58095.530 26151.000 6114.600 1051.350 58096.880 26151.500 6113.100 1050.150 58095.880 26152.000 6113.330 1050.500 58096.000 26152.500 6113.130 1050.050 58095.380 26153.000 6113.230 1050.350 58095.830 26153.500 6112.580 1049.950 58095.680 26154.000 6112.750 1049.930 58095.430 26154.500 6113.650 1050.100 58095.830 26155.000 6113.350 1050.230 58096.130 26155.500 6113.630 1050.350 58096.000 26156.000 6113.100 1050.050 58095.700 26156.500 6112.480 1049.700 58095.100 26157.000 6113.530 1050.630 58096.300 26157.500 6113.250 1049.850 58095.450 26158.000 6113.600 1050.400 58095.730 26158.500 6113.480 1050.330 58096.030 26159.000 6113.680 1050.200 58095.400 26159.500 6112.450 1049.780 58095.250 26160.000 6114.580 1051.330 58096.900 26160.500 6113.600 1050.650 58095.850 26161.000 6112.500 1049.980 58095.480 26161.500 6113.350 1050.750 58096.430 26162.000 6112.400 1049.330 58094.980 26162.500 6112.850 1049.650 58095.580 26163.000 6111.700 1048.380 58094.100 26163.500 6114.130 1050.700 58096.330 26164.000 6111.700 1048.400 58093.600 26164.500 6111.550 1048.830 58094.250 26165.000 6112.780 1049.850 58095.550 26165.500 6112.600 1049.430 58094.980 26166.000 6113.530 1049.650 58095.050 26166.500 6112.180 1048.800 58094.630 26167.000 6114.150 1049.950 58096.150 26167.500 6113.550 1048.900 58094.900 26168.000 6114.450 1049.480 58095.580 26168.500 6114.450 1049.300 58095.150 26169.000 6114.750 1049.300 58095.300 26169.500 6113.950 1048.900 58094.850 26170.000 6113.280 1048.130 58094.150 26170.500 6114.700 1049.300 58095.450 26171.000 6114.150 1048.950 58095.180 26171.500 6114.230 1048.580 58094.580 26172.000 6113.550 1048.450 58094.530 26172.500 6114.430 1048.880 58094.930 26173.000 6113.030 1047.880 58094.000 26173.500 6114.050 1048.530 58094.600 26174.000 6113.350 1047.550 58093.750 26174.500 6115.630 1049.180 58095.400 26175.000 6114.350 1048.600 58095.380 26175.500 6114.630 1048.500 58095.500 26176.000 6115.000 1049.000 58095.600 26176.500 6114.550 1048.450 58094.830 26177.000 6114.800 1048.330 58094.680 26177.500 6114.800 1048.000 58094.580 26178.000 6115.080 1047.980 58094.480 26178.500 6114.400 1047.500 58094.330 26179.000 6115.630 1048.350 58095.300 26179.500 6116.280 1048.980 58095.800 26180.000 6116.150 1049.200 58095.950 26180.500 6115.050 1047.850 58094.450 26181.000 6115.100 1048.200 58094.980 26181.500 6115.430 1048.300 58094.850 26182.000 6114.950 1047.500 58094.150 26182.500 6115.280 1047.500 58094.280 26183.000 6115.500 1047.880 58094.500 26183.500 6115.380 1047.950 58094.650 26184.000 6115.530 1048.050 58094.550 26184.500 6115.580 1048.200 58094.650 26185.000 6116.350 1048.430 58094.880 26185.500 6116.050 1048.280 58094.600 26186.000 6115.080 1047.280 58093.830 26186.500 6114.850 1046.950 58093.700 26187.000 6115.830 1047.380 58093.830 26187.500 6117.080 1048.350 58094.730 26188.000 6115.850 1047.480 58094.000 26188.500 6114.350 1046.280 58092.730 26189.000 6116.830 1048.450 58094.800 26189.500 6118.050 1049.250 58095.530 26190.000 6114.730 1046.430 58092.900 26190.500 6116.050 1047.400 58093.580 26191.000 6116.380 1047.630 58094.080 26191.500 6117.780 1048.800 58095.380 26192.000 6118.300 1048.930 58095.200 26192.500 6117.130 1048.030 58094.280 26193.000 6117.330 1048.530 58094.780 26193.500 6116.580 1048.150 58094.580 26194.000 6116.850 1048.100 58094.330 26194.500 6117.430 1048.530 58094.830 26195.000 6116.480 1047.580 58094.130 26195.500 6116.380 1047.480 58093.930 26196.000 6115.880 1046.750 58093.080 26196.500 6117.380 1047.750 58094.880 26197.000 6117.100 1047.730 58094.180 26197.500 6117.400 1047.430 58094.150 26198.000 6117.250 1047.230 58094.280 26198.500 6117.400 1047.350 58094.480 26199.000 6117.650 1048.030 58095.680 26199.500 6117.150 1047.200 58095.000 26200.000 6116.350 1046.430 58094.500 26200.500 6117.530 1046.930 58094.600 26201.000 6117.580 1047.150 58095.030 26201.500 6117.130 1046.900 58094.880 26202.000 6117.100 1046.600 58094.400 26202.500 6118.000 1046.880 58095.000 26203.000 6118.400 1047.350 58095.600 26203.500 6116.930 1046.000 58094.680 26204.000 6117.130 1045.530 58094.430 26204.500 6116.880 1046.000 58094.680 26205.000 6117.250 1046.480 58095.030 26205.500 6118.600 1047.250 58096.100 26206.000 6117.580 1045.980 58094.950 26206.500 6117.550 1045.900 58095.050 26207.000 6118.330 1046.350 58095.750 26207.500 6118.800 1046.430 58095.730 26208.000 6117.880 1045.680 58095.100 26208.500 6118.350 1046.300 58095.750 26209.000 6118.880 1047.000 58096.280 26209.500 6118.180 1045.930 58095.780 26210.000 6119.030 1046.350 58096.280 26210.500 6117.900 1045.250 58095.330 26211.000 6118.600 1046.000 58096.030 26211.500 6118.380 1045.680 58095.800 26212.000 6118.600 1046.150 58096.580 26212.500 6118.250 1046.080 58096.230 26213.000 6118.080 1045.430 58095.680 26213.500 6117.550 1044.600 58094.900 26214.000 6117.530 1045.100 58096.230 26214.500 6117.580 1045.450 58096.150 26215.000 6117.780 1045.500 58096.300 26215.500 6117.230 1045.080 58095.850 26216.000 6118.650 1046.130 58096.930 26216.500 6116.880 1044.280 58095.180 26217.000 6118.330 1045.150 58095.830 26217.500 6119.100 1045.950 58096.900 26218.000 6119.030 1045.850 58096.750 26218.500 6118.500 1045.780 58096.830 26219.000 6118.200 1045.400 58096.480 26219.500 6116.900 1044.130 58095.230 26220.000 6117.930 1045.480 58096.680 26220.500 6117.850 1045.800 58096.750 26221.000 6117.430 1045.100 58096.030 26221.500 6117.530 1045.050 58096.080 26222.000 6117.600 1044.750 58096.000 26222.500 6117.130 1044.380 58095.380 26223.000 6117.800 1045.000 58096.150 26223.500 6118.150 1045.680 58096.880 26224.000 6117.050 1043.900 58095.400 26224.500 6118.250 1045.280 58096.850 26225.000 6116.500 1044.800 58095.550 26225.500 6116.150 1044.300 58095.250 26226.000 6116.750 1044.600 58096.000 26226.500 6116.080 1043.530 58095.250 26227.000 6118.280 1045.650 58096.850 26227.500 6119.280 1046.130 58097.180 26228.000 6118.330 1045.700 58096.450 26228.500 6118.100 1045.480 58096.430 26229.000 6119.030 1045.950 58097.130 26229.500 6118.250 1045.000 58096.030 26230.000 6118.780 1045.430 58096.350 26230.500 6118.380 1045.300 58096.050 26231.000 6118.280 1045.230 58095.980 26231.500 6117.350 1044.480 58095.080 26232.000 6117.730 1044.850 58095.550 26232.500 6118.080 1044.900 58095.600 26233.000 6116.450 1043.330 58094.280 26233.500 6117.950 1044.730 58095.530 26234.000 6119.350 1045.830 58096.300 26234.500 6118.200 1044.950 58095.380 26235.000 6117.780 1044.980 58095.280 26235.500 6118.050 1045.080 58095.550 26236.000 6118.480 1045.680 58095.980 26236.500 6118.280 1045.600 58096.230 26237.000 6117.800 1045.150 58095.300 26237.500 6118.000 1045.200 58095.680 26238.000 6118.900 1046.150 58096.250 26238.500 6117.880 1045.180 58094.850 26239.000 6118.050 1045.630 58095.150 26239.500 6118.700 1045.850 58095.280 26240.000 6118.300 1045.200 58094.700 26240.500 6118.980 1045.850 58095.380 26241.000 6118.050 1045.430 58094.900 26241.500 6119.000 1045.980 58095.380 26242.000 6118.150 1045.680 58094.880 26242.500 6118.880 1045.950 58094.950 26243.000 6116.530 1044.530 58092.950 26243.500 6117.780 1045.780 58094.300 26244.000 6118.700 1046.230 58094.600 26244.500 6119.230 1047.030 58095.400 26245.000 6118.830 1046.230 58094.380 26245.500 6117.850 1045.600 58093.450 26246.000 6118.530 1046.080 58094.100 26246.500 6118.630 1046.150 58093.930 26247.000 6118.550 1046.400 58093.980 26247.500 6120.130 1047.530 58095.030 26248.000 6120.380 1048.230 58095.630 26248.500 6118.700 1046.700 58094.130 26249.000 6119.650 1047.630 58094.700 26249.500 6120.700 1048.400 58095.450 26250.000 6119.000 1047.430 58094.800 26250.500 6118.450 1047.180 58094.100 26251.000 6118.980 1047.630 58094.330 26251.500 6119.380 1046.950 58093.630 26252.000 6118.300 1046.580 58093.400 26252.500 6119.450 1047.080 58093.830 26253.000 6119.650 1047.100 58093.680 26253.500 6119.880 1047.100 58093.530 26254.000 6121.730 1048.580 58094.430 26254.500 6121.380 1048.580 58094.280 26255.000 6120.500 1047.800 58093.530 26255.500 6120.380 1047.600 58093.400 26256.000 6120.830 1047.650 58093.280 26256.500 6121.080 1047.930 58093.650 26257.000 6121.600 1048.200 58093.800 26257.500 6120.950 1047.830 58093.180 26258.000 6121.050 1047.780 58093.000 26258.500 6121.450 1048.250 58093.750 26259.000 6120.900 1047.500 58092.580 26259.500 6121.430 1048.180 58093.330 26260.000 6121.280 1047.900 58092.930 26260.500 6121.400 1048.130 58093.180 26261.000 6121.830 1048.430 58093.230 26261.500 6121.250 1047.930 58092.580 26262.000 6121.030 1047.830 58092.750 26262.500 6121.580 1047.880 58093.050 26263.000 6120.880 1047.650 58092.780 26263.500 6120.600 1047.100 58091.880 26264.000 6121.000 1047.480 58092.430 26264.500 6121.030 1047.480 58092.480 26265.000 6122.130 1048.280 58093.450 26265.500 6120.330 1046.600 58091.380 26266.000 6120.830 1047.350 58092.080 26266.500 6121.650 1048.030 58092.880 26267.000 6120.980 1047.800 58092.600 26267.500 6121.230 1047.850 58092.650 26268.000 6120.300 1047.030 58091.950 26268.500 6121.500 1047.950 58092.930 26269.000 6122.050 1048.050 58093.150 26269.500 6121.830 1047.880 58093.150 26270.000 6120.300 1046.350 58091.330 26270.500 6122.480 1048.030 58092.950 26271.000 6121.650 1047.200 58092.350 26271.500 6122.000 1048.000 58093.300 26272.000 6120.930 1046.580 58091.830 26272.500 6122.530 1047.950 58093.330 26273.000 6121.450 1047.150 58092.500 26273.500 6121.750 1048.230 58093.500 26274.000 6123.200 1048.900 58094.380 26274.500 6121.580 1047.630 58093.080 26275.000 6121.550 1047.380 58092.950 26275.500 6121.680 1047.830 58093.550 26276.000 6121.680 1047.150 58092.830 26276.500 6121.350 1047.050 58092.730 26277.000 6121.980 1047.380 58092.950 26277.500 6122.600 1047.850 58093.400 26278.000 6122.030 1047.580 58093.300 26278.500 6123.130 1048.350 58094.200 26279.000 6121.700 1047.080 58092.650 26279.500 6121.030 1046.750 58092.800 26280.000 6119.850 1045.600 58091.700 26280.500 6121.130 1046.300 58092.380 26281.000 6121.330 1046.550 58092.850 26281.500 6121.430 1047.130 58093.100 26282.000 6121.550 1047.430 58093.130 26282.500 6120.000 1046.000 58091.500 26283.000 6119.650 1045.350 58091.050 26283.500 6120.030 1045.430 58091.150 26284.000 6121.200 1046.180 58092.030 26284.500 6121.230 1046.080 58091.730 26285.000 6120.280 1045.700 58091.630 26285.500 6121.430 1046.180 58092.200 26286.000 6121.150 1046.150 58092.200 26286.500 6120.580 1045.800 58091.630 26287.000 6120.500 1046.100 58092.050 26287.500 6122.080 1047.530 58093.530 26288.000 6121.000 1046.330 58092.230 26288.500 6120.650 1046.500 58092.280 26289.000 6120.950 1046.500 58092.380 26289.500 6120.550 1046.350 58092.300 26290.000 6120.550 1046.030 58091.630 26290.500 6121.200 1046.150 58091.950 26291.000 6121.450 1045.980 58092.350 26291.500 6121.200 1046.300 58092.530 26292.000 6121.280 1046.050 58092.330 26292.500 6120.900 1045.380 58091.930 26293.000 6120.380 1045.000 58091.380 26293.500 6120.350 1045.100 58091.630 26294.000 6120.680 1044.930 58091.380 26294.500 6122.530 1046.730 58093.380 26295.000 6122.530 1046.950 58093.300 26295.500 6121.930 1046.230 58092.280 26296.000 6121.030 1045.550 58091.750 26296.500 6120.830 1045.480 58091.800 26297.000 6120.780 1045.300 58091.550 26297.500 6121.080 1045.250 58091.630 26298.000 6121.230 1044.930 58091.150 26298.500 6121.250 1045.280 58091.450 26299.000 6120.450 1045.150 58091.500 26299.500 6120.200 1045.280 58091.830 26300.000 6119.780 1044.550 58091.000 26300.500 6121.150 1045.980 58092.550 26301.000 6120.230 1045.230 58091.800 26301.500 6120.430 1044.980 58091.400 26302.000 6120.330 1044.580 58091.080 26302.500 6121.280 1045.280 58091.980 26303.000 6121.680 1045.880 58092.330 26303.500 6121.550 1046.030 58092.450 26304.000 6118.850 1043.830 58090.000 26304.500 6119.350 1044.550 58091.180 26305.000 6121.050 1045.730 58092.080 26305.500 6120.130 1044.500 58090.980 26306.000 6121.000 1044.780 58091.330 26306.500 6120.780 1044.900 58091.350 26307.000 6120.800 1044.830 58091.000 26307.500 6121.130 1045.280 58091.630 26308.000 6121.030 1045.580 58091.900 26308.500 6119.030 1043.950 58090.080 26309.000 6120.630 1045.150 58091.350 26309.500 6120.430 1044.750 58091.250 26310.000 6120.530 1044.630 58091.330 26310.500 6120.700 1044.850 58091.600 26311.000 6120.200 1044.900 58091.280 26311.500 6120.880 1045.250 58091.450 26312.000 6121.080 1045.150 58091.330 26312.500 6120.930 1045.100 58091.150 26313.000 6120.400 1044.780 58090.730 26313.500 6120.280 1044.550 58090.600 26314.000 6121.900 1046.430 58092.430 26314.500 6120.380 1045.130 58091.080 26315.000 6119.480 1043.930 58089.980 26315.500 6120.880 1044.980 58091.680 26316.000 6119.880 1044.200 58090.400 26316.500 6120.830 1045.480 58091.280 26317.000 6121.650 1045.900 58091.600 26317.500 6121.150 1046.030 58091.530 26318.000 6121.050 1045.800 58091.500 26318.500 6121.350 1045.450 58091.330 26319.000 6121.300 1045.130 58091.150 26319.500 6121.700 1045.580 58091.730 26320.000 6120.400 1044.780 58090.680 26320.500 6121.530 1045.800 58091.580 26321.000 6121.150 1045.250 58090.980 26321.500 6120.680 1044.830 58090.650 26322.000 6119.530 1044.230 58090.430 26322.500 6121.550 1045.600 58092.180 26323.000 6121.480 1045.330 58091.680 26323.500 6120.850 1044.650 58090.930 26324.000 6122.430 1046.300 58092.330 26324.500 6121.230 1045.030 58091.000 26325.000 6122.450 1046.080 58091.900 26325.500 6120.780 1044.830 58090.630 26326.000 6121.400 1045.780 58091.700 26326.500 6121.780 1045.800 58091.700 26327.000 6120.450 1044.780 58090.700 26327.500 6121.080 1045.300 58091.230 26328.000 6121.650 1045.750 58091.580 26328.500 6119.830 1044.180 58090.250 26329.000 6120.380 1044.580 58090.680 26329.500 6121.700 1045.700 58091.780 26330.000 6120.500 1044.680 58090.530 26330.500 6119.380 1043.950 58089.880 26331.000 6120.550 1044.800 58090.700 26331.500 6121.350 1045.850 58091.930 26332.000 6120.350 1045.080 58091.000 26332.500 6120.230 1044.680 58090.480 26333.000 6120.280 1044.930 58090.780 26333.500 6121.830 1046.230 58092.400 26334.000 6122.100 1046.530 58092.700 26334.500 6120.480 1045.350 58091.100 26335.000 6121.350 1046.380 58092.200 26335.500 6119.300 1044.930 58091.100 26336.000 6120.700 1045.500 58091.730 26336.500 6120.630 1045.230 58091.800 26337.000 6120.750 1045.580 58091.880 26337.500 6119.830 1045.030 58091.550 26338.000 6120.580 1045.450 58091.930 26338.500 6121.080 1046.930 58093.500 26339.000 6119.700 1045.780 58092.000 26339.500 6119.980 1045.700 58092.330 26340.000 6121.050 1046.380 58092.980 26340.500 6119.530 1045.200 58091.800 26341.000 6119.230 1044.750 58091.400 26341.500 6120.050 1045.500 58092.180 26342.000 6118.580 1044.980 58091.680 26342.500 6120.650 1046.480 58093.130 26343.000 6118.700 1045.000 58091.730 26343.500 6119.450 1045.280 58092.150 26344.000 6121.680 1047.250 58094.150 26344.500 6119.100 1044.900 58091.700 26345.000 6119.730 1045.650 58092.500 26345.500 6120.330 1046.030 58092.850 26346.000 6119.800 1045.730 58092.700 26346.500 6118.450 1044.680 58091.600 26347.000 6119.130 1045.380 58092.280 26347.500 6119.530 1046.150 58092.850 26348.000 6118.150 1045.630 58092.230 26348.500 6118.500 1045.700 58092.530 26349.000 6117.780 1044.880 58091.900 26349.500 6118.430 1045.400 58092.780 26350.000 6119.050 1045.950 58093.130 26350.500 6117.250 1044.580 58091.900 26351.000 6118.830 1045.630 58092.730 26351.500 6118.930 1045.330 58092.150 26352.000 6118.130 1044.680 58091.350 26352.500 6118.600 1045.150 58092.150 26353.000 6119.300 1045.850 58092.780 26353.500 6119.850 1046.000 58092.650 26354.000 6116.630 1043.680 58090.550 26354.500 6117.130 1044.600 58091.230 26355.000 6117.130 1045.100 58092.080 26355.500 6118.780 1046.180 58093.230 26356.000 6118.950 1046.380 58093.130 26356.500 6117.830 1045.400 58092.080 26357.000 6117.080 1045.080 58091.700 26357.500 6117.350 1045.330 58091.850 26358.000 6117.200 1044.850 58091.480 26358.500 6116.850 1044.700 58091.500 26359.000 6117.630 1045.580 58092.400 26359.500 6117.280 1046.130 58092.580 26360.000 6116.450 1045.380 58091.480 26360.500 6117.530 1045.680 58092.000 26361.000 6117.200 1045.400 58091.980 26361.500 6117.050 1045.030 58091.500 26362.000 6117.730 1045.530 58091.900 26362.500 6116.680 1044.630 58090.830 26363.000 6117.230 1044.800 58091.080 26363.500 6118.000 1045.380 58091.550 26364.000 6117.350 1045.350 58091.530 26364.500 6118.100 1045.780 58091.950 26365.000 6117.330 1045.380 58091.680 26365.500 6116.730 1044.850 58090.830 26366.000 6117.480 1045.380 58091.200 26366.500 6117.330 1045.230 58091.230 26367.000 6119.130 1046.800 58092.630 26367.500 6118.080 1045.950 58091.580 26368.000 6117.380 1045.280 58090.900 26368.500 6119.300 1047.580 58093.200 26369.000 6116.730 1045.030 58090.150 26369.500 6118.400 1046.130 58091.480 26370.000 6116.330 1044.730 58089.700 26370.500 6117.280 1045.680 58090.600 26371.000 6118.700 1046.800 58091.680 26371.500 6118.480 1046.100 58091.180 26372.000 6119.200 1047.380 58092.450 26372.500 6117.850 1045.280 58090.380 26373.000 6117.380 1045.030 58089.750 26373.500 6119.100 1046.880 58091.480 26374.000 6118.300 1046.380 58090.930 26374.500 6119.130 1046.550 58091.050 26375.000 6117.780 1045.650 58090.180 26375.500 6117.600 1045.550 58090.050 26376.000 6118.580 1046.300 58090.500 26376.500 6117.730 1045.380 58089.150 26377.000 6118.030 1045.930 58089.880 26377.500 6119.400 1047.350 58091.030 26378.000 6118.950 1046.880 58090.480 26378.500 6119.150 1047.430 58090.830 26379.000 6118.800 1046.600 58089.950 26379.500 6118.680 1046.530 58090.080 26380.000 6119.500 1047.130 58090.630 26380.500 6117.980 1045.450 58089.000 26381.000 6120.850 1047.400 58091.200 26381.500 6119.580 1046.150 58089.950 26382.000 6121.480 1048.400 58091.630 26382.500 6120.900 1047.450 58090.650 26383.000 6119.530 1046.500 58089.680 26383.500 6120.430 1047.250 58090.680 26384.000 6120.030 1046.300 58089.530 26384.500 6119.980 1046.600 58089.980 26385.000 6119.500 1046.000 58089.200 26385.500 6120.500 1047.130 58090.150 26386.000 6119.800 1046.230 58089.130 26386.500 6120.630 1046.930 58089.630 26387.000 6122.200 1048.130 58091.180 26387.500 6120.530 1046.400 58089.580 26388.000 6118.930 1044.830 58087.750 26388.500 6120.280 1046.930 58089.700 26389.000 6120.330 1047.080 58090.050 26389.500 6120.630 1046.450 58089.550 26390.000 6121.600 1047.000 58089.980 26390.500 6121.380 1046.580 58089.550 26391.000 6121.200 1046.650 58089.330 26391.500 6120.950 1046.480 58089.350 26392.000 6121.550 1046.880 58089.930 26392.500 6120.600 1045.830 58088.680 26393.000 6120.700 1045.730 58088.700 26393.500 6121.250 1046.450 58089.350 26394.000 6121.430 1046.430 58089.530 26394.500 6123.050 1047.380 58090.400 26395.000 6121.780 1046.530 58089.380 26395.500 6123.080 1047.530 58089.930 26396.000 6122.430 1046.830 58089.200 26396.500 6123.830 1048.150 58091.030 26397.000 6123.700 1047.680 58090.180 26397.500 6122.430 1046.430 58088.880 26398.000 6122.930 1047.550 58089.930 26398.500 6121.780 1046.300 58088.780 26399.000 6122.680 1046.680 58089.030 26399.500 6123.000 1046.750 58089.400 26400.000 6123.500 1047.380 58089.850 26400.500 6122.100 1045.730 58088.300 26401.000 6123.700 1046.830 58089.350 26401.500 6122.730 1046.050 58088.580 26402.000 6123.850 1047.600 58090.180 26402.500 6124.700 1047.500 58090.130 26403.000 6124.130 1046.900 58089.530 26403.500 6124.280 1047.150 58089.830 26404.000 6122.730 1045.680 58088.330 26404.500 6123.480 1046.580 58089.230 26405.000 6122.980 1046.000 58088.830 26405.500 6123.600 1046.180 58089.150 26406.000 6126.000 1048.130 58091.300 26406.500 6125.800 1047.550 58090.480 26407.000 6124.900 1047.100 58090.300 26407.500 6124.230 1046.180 58089.130 26408.000 6125.250 1047.450 58090.430 26408.500 6125.650 1047.230 58090.380 26409.000 6125.530 1047.550 58090.750 26409.500 6126.280 1047.980 58091.130 26410.000 6125.630 1046.680 58089.900 26410.500 6124.350 1045.850 58089.100 26411.000 6124.250 1046.050 58089.380 26411.500 6124.200 1046.030 58089.700 26412.000 6125.030 1046.330 58090.130 26412.500 6123.880 1045.400 58089.450 26413.000 6124.500 1045.600 58089.450 26413.500 6125.130 1046.730 58090.400 26414.000 6125.880 1047.200 58090.880 26414.500 6125.930 1046.750 58090.780 26415.000 6124.700 1045.680 58089.880 26415.500 6125.050 1045.600 58089.680 26416.000 6124.830 1045.650 58089.700 26416.500 6125.500 1046.030 58090.200 26417.000 6126.100 1046.330 58090.580 26417.500 6126.180 1046.050 58090.480 26418.000 6127.100 1046.750 58091.480 26418.500 6125.750 1045.000 58089.950 26419.000 6125.350 1045.280 58089.880 26419.500 6125.630 1045.650 58090.230 26420.000 6125.650 1045.280 58089.930 26420.500 6126.730 1045.850 58090.380 26421.000 6127.600 1046.480 58091.200 26421.500 6126.730 1046.230 58091.280 26422.000 6126.800 1045.480 58090.400 26422.500 6126.580 1045.580 58090.600 26423.000 6126.750 1045.430 58090.700 26423.500 6126.400 1045.430 58090.530 26424.000 6126.830 1045.580 58090.550 26424.500 6126.930 1045.500 58090.900 26425.000 6127.080 1045.300 58090.950 26425.500 6126.780 1045.080 58090.400 26426.000 6126.330 1045.130 58090.600 26426.500 6126.680 1045.150 58090.680 26427.000 6126.230 1044.550 58090.130 26427.500 6127.080 1045.080 58090.750 26428.000 6125.950 1044.480 58090.550 26428.500 6127.430 1045.300 58091.150 26429.000 6127.750 1045.530 58091.400 26429.500 6127.830 1045.400 58091.350 26430.000 6128.000 1045.430 58091.430 26430.500 6127.380 1044.850 58090.930 26431.000 6127.130 1044.850 58090.950 26431.500 6127.450 1044.600 58090.850 26432.000 6127.680 1045.050 58091.430 26432.500 6128.980 1045.800 58092.300 26433.000 6126.400 1043.630 58090.280 26433.500 6126.350 1043.400 58090.080 26434.000 6126.350 1043.930 58090.780 26434.500 6126.100 1043.280 58090.100 26435.000 6128.030 1045.000 58091.880 26435.500 6128.880 1045.080 58092.080 26436.000 6127.750 1044.430 58092.080 26436.500 6126.880 1043.100 58090.580 26437.000 6125.600 1042.380 58090.080 26437.500 6127.530 1043.900 58091.350 26438.000 6127.580 1044.230 58092.080 26438.500 6126.780 1042.930 58090.700 26439.000 6128.080 1043.900 58091.880 26439.500 6127.230 1043.500 58091.780 26440.000 6127.600 1043.300 58091.380 26440.500 6127.280 1043.230 58091.650 26441.000 6127.680 1043.650 58091.930 26441.500 6127.700 1042.850 58091.300 26442.000 6126.180 1042.100 58090.850 26442.500 6128.050 1043.150 58091.700 26443.000 6127.580 1043.430 58092.300 26443.500 6129.780 1044.550 58093.130 26444.000 6128.400 1043.280 58091.850 26444.500 6127.780 1043.080 58092.000 26445.000 6129.280 1044.400 58093.350 26445.500 6126.800 1042.100 58091.400 26446.000 6128.530 1043.300 58092.730 26446.500 6128.130 1042.800 58092.230 26447.000 6127.930 1042.280 58092.050 26447.500 6128.680 1043.100 58092.730 26448.000 6127.400 1042.080 58091.980 26448.500 6127.580 1042.850 58092.580 26449.000 6127.030 1041.500 58091.000 26449.500 6127.780 1042.430 58092.230 26450.000 6127.200 1041.780 58091.550 26450.500 6127.430 1042.050 58091.680 26451.000 6127.080 1041.780 58092.080 26451.500 6128.830 1042.750 58093.230 26452.000 6129.030 1042.630 58092.730 26452.500 6128.980 1042.880 58093.350 26453.000 6127.380 1041.180 58091.450 26453.500 6127.580 1040.880 58091.400 26454.000 6128.300 1041.780 58092.400 26454.500 6128.330 1041.950 58092.430 26455.000 6127.580 1041.280 58091.850 26455.500 6127.530 1041.130 58092.130 26456.000 6127.400 1040.750 58091.850 26456.500 6127.230 1040.430 58091.830 26457.000 6128.380 1041.650 58092.680 26457.500 6128.750 1041.950 58092.900 26458.000 6126.600 1039.750 58090.950 26458.500 6127.380 1040.930 58092.430 26459.000 6127.150 1040.730 58092.100 26459.500 6128.100 1041.280 58092.600 26460.000 6128.350 1040.880 58092.380 26460.500 6128.080 1041.050 58092.530 26461.000 6128.350 1041.180 58092.880 26461.500 6129.450 1042.030 58093.650 26462.000 6127.000 1039.800 58091.680 26462.500 6127.000 1039.980 58091.930 26463.000 6127.280 1040.250 58092.080 26463.500 6128.130 1040.880 58092.850 26464.000 6127.880 1040.700 58092.550 26464.500 6128.830 1041.480 58093.430 26465.000 6127.700 1040.230 58091.930 26465.500 6128.480 1041.680 58093.400 26466.000 6128.730 1041.350 58093.550 26466.500 6127.800 1040.730 58093.130 26467.000 6127.900 1040.200 58092.580 26467.500 6127.700 1040.450 58092.880 26468.000 6128.180 1040.630 58092.730 26468.500 6127.500 1039.530 58091.600 26469.000 6127.830 1039.950 58092.450 26469.500 6129.280 1041.100 58093.700 26470.000 6128.950 1040.730 58093.330 26470.500 6129.080 1040.780 58093.530 26471.000 6129.350 1041.130 58094.030 26471.500 6128.580 1040.350 58093.280 26472.000 6127.150 1039.200 58092.300 26472.500 6127.880 1039.280 58092.450 26473.000 6128.080 1039.680 58092.680 26473.500 6128.300 1040.080 58093.580 26474.000 6127.930 1039.250 58092.780 26474.500 6129.350 1040.500 58094.050 26475.000 6129.730 1040.630 58094.530 26475.500 6128.530 1039.480 58093.530 26476.000 6127.350 1038.830 58092.850 26476.500 6129.250 1040.230 58094.000 26477.000 6129.100 1040.430 58094.400 26477.500 6129.350 1040.280 58094.380 26478.000 6129.000 1039.930 58094.050 26478.500 6129.480 1040.330 58094.600 26479.000 6127.700 1038.800 58093.330 26479.500 6128.830 1040.050 58094.630 26480.000 6129.530 1040.430 58095.030 26480.500 6128.080 1038.880 58093.800 26481.000 6128.230 1039.350 58094.180 26481.500 6128.900 1039.930 58094.730 26482.000 6129.580 1040.300 58095.330 26482.500 6130.250 1040.900 58096.150 26483.000 6128.330 1039.080 58094.530 26483.500 6128.730 1039.300 58094.850 26484.000 6127.730 1038.250 58093.780 26484.500 6128.900 1039.400 58094.850 26485.000 6128.500 1039.380 58094.750 26485.500 6128.850 1039.580 58095.030 26486.000 6128.300 1038.780 58094.180 26486.500 6127.500 1038.950 58094.700 26487.000 6127.400 1038.950 58094.700 26487.500 6128.300 1039.180 58095.030 26488.000 6126.850 1038.030 58094.200 26488.500 6128.380 1039.350 58095.980 26489.000 6128.380 1039.600 58095.980 26489.500 6127.750 1038.880 58095.430 26490.000 6126.780 1037.980 58094.400 26490.500 6127.350 1038.280 58094.900 26491.000 6128.500 1038.600 58095.500 26491.500 6128.280 1038.350 58095.350 26492.000 6128.280 1038.580 58095.830 26492.500 6129.300 1039.150 58096.330 26493.000 6128.780 1038.980 58096.450 26493.500 6127.150 1037.680 58094.950 26494.000 6127.880 1038.500 58095.930 26494.500 6127.000 1037.130 58095.300 26495.000 6127.550 1037.630 58095.730 26495.500 6127.030 1037.700 58095.630 26496.000 6126.500 1037.300 58095.180 26496.500 6127.350 1037.400 58095.430 26497.000 6127.750 1037.700 58095.980 26497.500 6127.750 1037.750 58096.480 26498.000 6128.230 1037.730 58096.330 26498.500 6126.430 1036.750 58095.380 26499.000 6127.530 1037.400 58096.330 26499.500 6127.280 1036.330 58095.450 26500.000 6127.680 1037.100 58096.080 26500.500 6127.080 1037.730 58096.780 26501.000 6127.100 1037.600 58096.550 26501.500 6126.900 1036.830 58095.850 26502.000 6127.730 1037.330 58096.700 26502.500 6126.900 1036.430 58095.830 26503.000 6127.200 1036.830 58096.550 26503.500 6128.700 1037.850 58097.450 26504.000 6129.050 1037.830 58097.450 26504.500 6126.130 1035.400 58095.050 26505.000 6126.750 1036.250 58095.950 26505.500 6127.550 1036.430 58096.330 26506.000 6127.200 1036.380 58096.200 26506.500 6127.350 1036.200 58096.050 26507.000 6127.800 1036.200 58096.250 26507.500 6127.500 1036.050 58096.380 26508.000 6128.300 1036.930 58097.350 26508.500 6127.000 1035.750 58096.100 26509.000 6127.300 1036.630 58096.780 26509.500 6129.080 1037.980 58097.750 26510.000 6127.700 1036.130 58095.900 26510.500 6127.950 1035.730 58095.900 26511.000 6128.080 1036.030 58096.650 26511.500 6128.350 1035.930 58096.600 26512.000 6128.480 1036.230 58096.950 26512.500 6128.550 1035.930 58096.650 26513.000 6128.630 1035.980 58096.750 26513.500 6128.930 1036.380 58097.330 26514.000 6127.530 1035.650 58096.150 26514.500 6127.780 1035.500 58095.880 26515.000 6129.280 1036.700 58097.300 26515.500 6128.800 1036.080 58096.830 26516.000 6126.830 1034.130 58094.900 26516.500 6127.400 1034.980 58096.030 26517.000 6128.480 1035.650 58096.450 26517.500 6127.780 1035.200 58096.000 26518.000 6127.680 1035.280 58096.130 26518.500 6126.230 1033.880 58094.380 26519.000 6127.380 1035.230 58095.600 26519.500 6127.650 1034.850 58095.430 26520.000 6128.350 1035.400 58095.980 26520.500 6128.950 1035.730 58096.180 26521.000 6126.280 1033.600 58094.000 26521.500 6129.000 1035.800 58096.480 26522.000 6127.480 1034.330 58094.680 26522.500 6127.150 1034.450 58094.950 26523.000 6127.900 1035.300 58095.730 26523.500 6126.280 1033.730 58094.080 26524.000 6127.930 1034.880 58095.000 26524.500 6128.180 1034.830 58095.130 26525.000 6127.350 1034.000 58094.050 26525.500 6126.650 1033.630 58093.980 26526.000 6127.450 1034.200 58094.400 26526.500 6126.450 1033.400 58093.850 26527.000 6124.330 1031.980 58092.250 26527.500 6127.150 1034.000 58094.500 26528.000 6127.280 1033.830 58094.030 26528.500 6126.050 1033.230 58093.130 26529.000 6126.730 1034.230 58093.680 26529.500 6127.280 1034.580 58093.780 26530.000 6128.050 1035.180 58094.280 26530.500 6128.550 1035.380 58094.530 26531.000 6128.280 1034.750 58094.080 26531.500 6127.330 1033.580 58093.100 26532.000 6126.550 1033.230 58092.550 26532.500 6128.280 1035.000 58094.200 26533.000 6127.530 1034.230 58093.150 26533.500 6128.830 1035.430 58094.080 26534.000 6128.250 1035.000 58093.480 26534.500 6126.530 1033.500 58091.980 26535.000 6126.750 1033.730 58092.180 26535.500 6128.450 1035.050 58093.550 26536.000 6127.780 1034.000 58092.450 26536.500 6127.930 1034.880 58093.350 26537.000 6127.130 1034.130 58091.900 26537.500 6127.300 1034.630 58092.580 26538.000 6128.950 1035.750 58093.580 26538.500 6127.150 1033.850 58091.700 26539.000 6128.480 1035.100 58092.700 26539.500 6128.480 1035.000 58092.730 26540.000 6126.900 1033.550 58091.050 26540.500 6128.250 1035.100 58092.380 26541.000 6127.350 1034.230 58091.100 26541.500 6127.980 1034.800 58091.850 26542.000 6127.500 1034.480 58091.500 26542.500 6128.100 1034.750 58091.230 26543.000 6127.550 1035.380 58091.580 26543.500 6128.300 1035.780 58091.550 26544.000 6129.350 1036.380 58092.550 26544.500 6128.200 1035.530 58091.600 26545.000 6127.030 1034.580 58090.450 26545.500 6127.680 1035.180 58090.650 26546.000 6127.980 1035.600 58091.100 26546.500 6127.830 1035.350 58090.950 26547.000 6127.280 1035.350 58090.380 26547.500 6127.000 1034.730 58089.480 26548.000 6127.650 1035.550 58090.300 26548.500 6128.630 1036.200 58090.830 26549.000 6126.600 1034.830 58089.480 26549.500 6128.450 1035.900 58090.380 26550.000 6129.150 1036.680 58091.050 26550.500 6127.680 1035.730 58089.800 26551.000 6128.530 1036.330 58090.030 26551.500 6127.580 1035.480 58089.200 26552.000 6127.000 1035.130 58088.800 26552.500 6128.150 1035.800 58089.300 26553.000 6128.600 1036.350 58089.750 26553.500 6128.730 1036.650 58089.800 26554.000 6128.380 1036.480 58089.350 26554.500 6128.080 1036.150 58088.830 26555.000 6126.800 1035.250 58087.730 26555.500 6127.850 1036.250 58088.950 26556.000 6128.130 1036.550 58089.150 26556.500 6128.230 1036.450 58088.680 26557.000 6128.430 1036.700 58088.730 26557.500 6128.230 1037.230 58089.180 26558.000 6128.930 1037.330 58088.830 26558.500 6128.630 1037.550 58089.230 26559.000 6129.700 1038.330 58089.850 26559.500 6129.600 1038.250 58089.730 26560.000 6128.980 1037.450 58088.580 26560.500 6128.930 1037.550 58088.650 26561.000 6129.630 1037.980 58088.830 26561.500 6129.680 1038.550 58089.450 26562.000 6128.200 1036.950 58087.430 26562.500 6129.280 1038.180 58088.750 26563.000 6129.430 1038.250 58088.580 26563.500 6130.330 1038.880 58089.250 26564.000 6129.930 1038.580 58088.680 26564.500 6130.330 1038.850 58089.000 26565.000 6129.380 1037.880 58087.630 26565.500 6128.730 1037.580 58087.430 26566.000 6129.300 1037.950 58087.550 26566.500 6129.950 1038.500 58088.180 26567.000 6130.700 1039.400 58088.950 26567.500 6130.430 1038.880 58088.400 26568.000 6131.180 1039.480 58088.830 26568.500 6131.830 1040.400 58089.700 26569.000 6130.030 1038.800 58088.080 26569.500 6129.530 1038.280 58087.750 26570.000 6130.880 1039.600 58089.000 26570.500 6129.900 1039.180 58088.050 26571.000 6130.480 1040.150 58089.150 26571.500 6129.450 1038.680 58087.750 26572.000 6130.900 1039.880 58088.900 26572.500 6129.930 1038.700 58087.750 26573.000 6129.400 1038.150 58087.130 26573.500 6131.180 1039.980 58089.000 26574.000 6129.850 1038.350 58087.300 26574.500 6130.580 1038.930 58088.030 26575.000 6131.780 1040.030 58089.000 26575.500 6130.750 1039.130 58087.850 26576.000 6130.930 1039.450 58088.000 26576.500 6131.030 1039.450 58088.180 26577.000 6131.630 1039.750 58088.250 26577.500 6131.580 1039.930 58088.480 26578.000 6131.800 1040.200 58088.800 26578.500 6131.730 1039.630 58088.300 26579.000 6130.980 1039.150 58087.780 26579.500 6130.480 1038.230 58086.500 26580.000 6131.650 1039.650 58088.050 26580.500 6130.200 1038.800 58087.200 26581.000 6130.680 1039.000 58087.480 26581.500 6131.180 1039.200 58087.550 26582.000 6130.200 1038.550 58087.200 26582.500 6131.750 1039.700 58088.100 26583.000 6132.050 1040.130 58088.480 26583.500 6132.800 1040.350 58088.630 26584.000 6132.330 1040.080 58088.400 26584.500 6131.900 1040.150 58088.480 26585.000 6130.950 1039.150 58087.980 26585.500 6131.450 1039.330 58087.800 26586.000 6132.330 1039.880 58088.150 26586.500 6132.050 1040.000 58088.230 26587.000 6132.800 1040.580 58088.730 26587.500 6131.900 1039.680 58087.880 26588.000 6132.930 1041.030 58089.100 26588.500 6132.530 1040.880 58088.780 26589.000 6131.700 1039.930 58088.000 26589.500 6132.550 1040.830 58089.050 26590.000 6132.050 1040.130 58088.050 26590.500 6132.700 1040.630 58088.330 26591.000 6132.080 1039.800 58087.880 26591.500 6132.530 1039.980 58087.930 26592.000 6131.550 1039.550 58087.680 26592.500 6130.830 1038.600 58086.480 26593.000 6131.900 1039.730 58087.850 26593.500 6132.180 1039.950 58088.200 26594.000 6132.530 1040.030 58088.300 26594.500 6132.550 1039.730 58088.000 26595.000 6132.330 1039.700 58087.680 26595.500 6133.750 1040.980 58088.900 26596.000 6133.250 1041.150 58089.180 26596.500 6134.300 1041.380 58089.200 26597.000 6133.080 1040.480 58088.280 26597.500 6133.330 1040.800 58088.580 26598.000 6132.530 1040.200 58087.650 26598.500 6132.730 1040.150 58087.800 26599.000 6133.400 1040.280 58087.830 26599.500 6132.050 1039.230 58087.330 26600.000 6133.900 1040.880 58088.650 26600.500 6132.780 1039.880 58087.400 26601.000 6133.280 1040.480 58088.150 26601.500 6133.550 1040.650 58088.430 26602.000 6133.900 1040.780 58088.280 26602.500 6133.880 1040.830 58088.050 26603.000 6132.900 1040.130 58087.450 26603.500 6135.850 1042.280 58089.850 26604.000 6133.780 1040.450 58088.080 26604.500 6133.700 1040.050 58087.400 26605.000 6134.600 1041.250 58088.500 26605.500 6134.650 1041.250 58088.700 26606.000 6135.330 1041.900 58089.400 26606.500 6135.680 1041.750 58089.150 26607.000 6135.300 1041.030 58088.580 26607.500 6134.230 1040.230 58087.700 26608.000 6134.050 1040.100 58087.450 26608.500 6136.200 1041.780 58089.180 26609.000 6135.080 1040.550 58087.980 26609.500 6136.000 1041.330 58088.630 26610.000 6136.150 1041.550 58088.880 26610.500 6135.250 1041.080 58088.630 26611.000 6136.230 1041.530 58089.030 26611.500 6136.830 1041.880 58089.580 26612.000 6135.630 1040.880 58088.680 26612.500 6136.250 1040.900 58089.000 26613.000 6135.380 1040.200 58088.400 26613.500 6134.300 1039.500 58087.480 26614.000 6137.430 1041.680 58089.850 26614.500 6137.200 1041.500 58089.480 26615.000 6138.000 1042.050 58090.250 26615.500 6137.630 1041.450 58089.600 26616.000 6138.100 1041.930 58090.180 26616.500 6135.550 1039.900 58088.100 26617.000 6138.500 1041.980 58090.380 26617.500 6136.780 1040.000 58088.450 26618.000 6136.750 1040.530 58089.050 26618.500 6136.680 1040.380 58088.850 26619.000 6136.100 1039.750 58088.200 26619.500 6136.700 1040.100 58088.750 26620.000 6134.550 1038.000 58086.680 26620.500 6137.830 1040.900 58089.780 26621.000 6138.680 1041.430 58090.150 26621.500 6138.750 1041.150 58089.780 26622.000 6137.180 1040.580 58089.500 26622.500 6136.280 1039.850 58088.700 26623.000 6138.700 1041.600 58090.550 26623.500 6136.350 1039.450 58088.800 26624.000 6135.280 1037.630 58086.750 26624.500 6138.780 1041.180 58090.680 26625.000 6137.350 1039.230 58088.430 26625.500 6139.930 1041.130 58090.550 26626.000 6139.850 1041.450 58091.150 26626.500 6140.430 1041.630 58091.400 26627.000 6138.350 1039.230 58088.780 26627.500 6139.600 1040.900 58090.830 26628.000 6139.480 1040.080 58090.050 26628.500 6139.680 1040.130 58090.350 26629.000 6138.900 1039.730 58090.230 26629.500 6139.150 1039.850 58090.330 26630.000 6139.330 1039.700 58090.250 26630.500 6139.700 1040.030 58090.350 26631.000 6139.730 1039.780 58090.250 26631.500 6139.600 1039.880 58090.500 26632.000 6141.000 1041.100 58091.900 26632.500 6139.180 1039.430 58089.930 26633.000 6138.650 1038.830 58089.750 26633.500 6139.580 1039.100 58090.400 26634.000 6140.480 1039.930 58091.380 26634.500 6139.950 1039.250 58090.550 26635.000 6139.700 1038.930 58090.580 26635.500 6140.600 1039.800 58091.680 26636.000 6140.830 1039.700 58091.450 26636.500 6140.800 1039.400 58091.180 26637.000 6142.230 1040.880 58092.700 26637.500 6139.800 1038.750 58090.480 26638.000 6140.150 1038.880 58091.130 26638.500 6141.450 1039.830 58091.980 26639.000 6140.630 1038.900 58090.950 26639.500 6141.380 1039.280 58091.730 26640.000 6140.550 1038.600 58091.150 26640.500 6140.880 1038.780 58091.450 26641.000 6140.580 1038.030 58090.930 26641.500 6140.800 1038.100 58091.330 26642.000 6141.450 1038.680 58092.000 26642.500 6141.550 1038.480 58092.030 26643.000 6140.880 1037.950 58091.450 26643.500 6139.750 1037.200 58090.680 26644.000 6142.750 1039.880 58093.450 26644.500 6141.780 1038.350 58092.280 26645.000 6141.630 1038.150 58092.230 26645.500 6142.730 1038.680 58092.750 26646.000 6141.850 1038.080 58092.300 26646.500 6141.380 1037.600 58091.900 26647.000 6141.530 1037.300 58091.530 26647.500 6142.150 1037.930 58092.280 26648.000 6142.600 1038.080 58092.580 26648.500 6143.200 1038.430 58093.180 26649.000 6142.850 1038.250 58093.100 26649.500 6142.680 1037.930 58092.680 26650.000 6142.400 1038.050 58093.150 26650.500 6141.680 1036.780 58092.150 26651.000 6142.580 1037.600 58092.850 26651.500 6142.800 1038.000 58093.300 26652.000 6141.700 1037.100 58092.450 26652.500 6142.700 1038.000 58093.250 26653.000 6142.850 1037.700 58093.030 26653.500 6142.400 1037.350 58092.730 26654.000 6143.050 1037.680 58093.200 26654.500 6143.300 1037.930 58093.530 26655.000 6143.550 1037.980 58093.550 26655.500 6142.530 1037.530 58093.450 26656.000 6142.100 1036.750 58092.630 26656.500 6144.030 1038.030 58093.630 26657.000 6142.830 1037.030 58092.700 26657.500 6143.800 1037.830 58093.780 26658.000 6144.000 1038.000 58093.980 26658.500 6142.480 1036.830 58092.880 26659.000 6143.800 1037.950 58094.050 26659.500 6144.000 1037.950 58093.930 26660.000 6143.250 1037.350 58093.400 26660.500 6143.830 1037.680 58093.950 26661.000 6142.600 1036.680 58092.880 26661.500 6142.900 1037.180 58093.630 26662.000 6142.180 1036.330 58092.550 26662.500 6143.900 1037.930 58094.180 26663.000 6142.850 1036.730 58093.150 26663.500 6144.400 1037.750 58094.300 26664.000 6144.200 1037.630 58093.980 26664.500 6143.450 1037.250 58093.580 26665.000 6144.700 1038.300 58094.530 26665.500 6143.880 1037.450 58093.600 26666.000 6143.800 1037.630 58093.930 26666.500 6144.030 1037.330 58093.550 26667.000 6143.530 1036.800 58093.230 26667.500 6142.880 1036.450 58092.850 26668.000 6144.000 1037.400 58093.750 26668.500 6144.330 1037.400 58093.830 26669.000 6144.600 1037.900 58094.180 26669.500 6144.130 1037.800 58094.200 26670.000 6143.480 1036.930 58093.400 26670.500 6143.780 1037.030 58093.450 26671.000 6143.630 1036.750 58093.050 26671.500 6144.600 1037.980 58094.350 26672.000 6143.780 1037.400 58093.550 26672.500 6142.380 1036.580 58092.950 26673.000 6142.000 1035.850 58092.430 26673.500 6144.430 1037.280 58093.730 26674.000 6143.900 1036.830 58093.250 26674.500 6143.280 1036.650 58093.300 26675.000 6143.350 1036.730 58093.330 26675.500 6143.750 1036.880 58093.230 26676.000 6143.730 1037.000 58093.430 26676.500 6143.630 1036.480 58092.750 26677.000 6143.480 1036.930 58093.400 26677.500 6144.330 1037.330 58093.750 26678.000 6144.200 1037.050 58093.230 26678.500 6143.630 1036.530 58092.880 26679.000 6143.280 1036.400 58092.850 26679.500 6142.800 1036.080 58092.630 26680.000 6143.100 1036.480 58093.080 26680.500 6143.780 1036.800 58093.280 26681.000 6143.930 1036.500 58093.000 26681.500 6144.550 1037.100 58093.650 26682.000 6144.250 1036.880 58093.350 26682.500 6144.030 1036.550 58093.030 26683.000 6144.100 1036.830 58093.380 26683.500 6143.700 1036.530 58092.880 26684.000 6143.480 1036.180 58092.400 26684.500 6143.280 1036.130 58092.430 26685.000 6144.180 1037.180 58093.680 26685.500 6144.230 1037.230 58093.750 26686.000 6144.880 1037.600 58094.050 26686.500 6144.280 1037.000 58093.530 26687.000 6144.530 1037.130 58093.700 26687.500 6143.680 1036.480 58092.880 26688.000 6143.100 1036.000 58092.330 26688.500 6143.300 1036.230 58092.880 26689.000 6144.100 1037.200 58093.750 26689.500 6143.530 1036.550 58093.050 26690.000 6143.600 1036.150 58092.600 26690.500 6144.180 1036.650 58093.050 26691.000 6143.450 1036.280 58092.850 26691.500 6144.380 1036.850 58093.250 26692.000 6143.480 1036.180 58092.680 26692.500 6143.530 1036.150 58092.650 26693.000 6144.580 1036.880 58093.130 26693.500 6144.580 1036.950 58093.430 26694.000 6144.980 1037.280 58093.750 26694.500 6144.480 1037.130 58093.630 26695.000 6143.630 1036.100 58092.600 26695.500 6145.030 1037.100 58093.450 26696.000 6144.430 1036.730 58093.100 26696.500 6143.980 1036.180 58092.480 26697.000 6143.630 1035.830 58092.000 26697.500 6143.880 1036.130 58092.230 26698.000 6144.100 1036.730 58093.050 26698.500 6143.400 1035.800 58092.080 26699.000 6143.630 1035.880 58092.080 26699.500 6143.500 1035.800 58092.100 26700.000 6144.650 1036.580 58092.780 26700.500 6143.700 1035.930 58092.150 26701.000 6143.480 1035.550 58091.680 26701.500 6144.780 1036.700 58092.880 26702.000 6143.850 1036.150 58092.550 26702.500 6145.600 1037.380 58093.750 26703.000 6143.900 1035.650 58091.830 26703.500 6145.080 1036.750 58092.980 26704.000 6143.200 1035.350 58091.600 26704.500 6144.650 1036.500 58092.650 26705.000 6144.500 1036.600 58092.830 26705.500 6143.680 1035.980 58092.150 26706.000 6143.380 1035.900 58092.180 26706.500 6144.330 1036.830 58093.150 26707.000 6144.130 1036.230 58092.550 26707.500 6145.680 1037.500 58094.080 26708.000 6144.750 1036.680 58093.050 26708.500 6143.880 1036.330 58092.780 26709.000 6144.700 1037.400 58093.730 26709.500 6145.430 1037.230 58093.530 26710.000 6144.550 1036.130 58092.350 26710.500 6144.980 1036.580 58093.080 26711.000 6144.530 1036.280 58093.000 26711.500 6144.150 1035.980 58092.600 26712.000 6145.500 1036.650 58093.080 26712.500 6145.450 1036.530 58092.980 26713.000 6145.550 1036.630 58093.150 26713.500 6145.200 1036.180 58092.580 26714.000 6145.230 1036.400 58092.700 26714.500 6145.530 1036.750 58093.100 26715.000 6145.450 1036.750 58093.450 26715.500 6144.780 1035.930 58092.630 26716.000 6145.150 1035.950 58092.500 26716.500 6145.550 1036.530 58093.230 26717.000 6145.380 1036.350 58092.950 26717.500 6145.150 1036.100 58092.430 26718.000 6144.180 1035.350 58091.950 26718.500 6144.280 1035.480 58092.050 26719.000 6145.580 1036.300 58092.480 26719.500 6145.400 1036.580 58093.050 26720.000 6145.700 1036.880 58093.180 26720.500 6145.700 1036.930 58093.050 26721.000 6145.300 1036.580 58092.830 26721.500 6145.930 1036.850 58093.180 26722.000 6147.030 1037.730 58094.080 26722.500 6146.300 1037.200 58093.750 26723.000 6146.950 1037.880 58094.430 26723.500 6145.880 1036.700 58093.400 26724.000 6146.000 1036.480 58093.180 26724.500 6145.380 1035.800 58092.530 26725.000 6145.730 1036.150 58093.000 26725.500 6146.200 1036.380 58093.250 26726.000 6144.650 1035.080 58091.800 26726.500 6145.300 1035.530 58092.300 26727.000 6145.580 1036.350 58093.130 26727.500 6144.980 1036.030 58092.830 26728.000 6144.200 1035.300 58091.730 26728.500 6145.500 1036.580 58092.930 26729.000 6145.730 1036.580 58093.130 26729.500 6145.730 1036.150 58092.830 26730.000 6145.150 1035.580 58092.550 26730.500 6145.330 1035.480 58092.130 26731.000 6145.630 1035.900 58092.680 26731.500 6146.050 1035.900 58092.530 26732.000 6145.580 1035.700 58092.900 26732.500 6146.400 1036.250 58093.480 26733.000 6146.880 1036.380 58093.350 26733.500 6145.600 1035.530 58092.550 26734.000 6146.150 1036.280 58093.180 26734.500 6146.680 1036.450 58093.130 26735.000 6146.680 1036.230 58092.850 26735.500 6147.150 1036.780 58093.600 26736.000 6146.180 1035.980 58092.830 26736.500 6146.130 1035.850 58092.800 26737.000 6147.330 1036.650 58093.550 26737.500 6146.680 1036.180 58093.150 26738.000 6147.750 1037.080 58093.900 26738.500 6147.580 1037.230 58093.880 26739.000 6145.980 1035.750 58092.330 26739.500 6146.350 1035.750 58092.630 26740.000 6145.830 1035.280 58092.000 26740.500 6145.700 1035.400 58092.350 26741.000 6147.350 1036.500 58093.150 26741.500 6144.950 1034.600 58091.350 26742.000 6146.900 1035.900 58092.900 26742.500 6147.150 1035.930 58092.850 26743.000 6146.580 1035.580 58092.350 26743.500 6148.130 1036.900 58093.880 26744.000 6148.130 1036.750 58093.500 26744.500 6148.400 1037.250 58093.930 26745.000 6146.430 1035.080 58091.800 26745.500 6147.200 1035.800 58092.480 26746.000 6146.730 1035.780 58092.530 26746.500 6148.330 1036.780 58093.400 26747.000 6148.150 1036.900 58093.600 26747.500 6147.900 1036.450 58093.180 26748.000 6146.730 1035.180 58091.750 26748.500 6147.500 1035.650 58092.300 26749.000 6147.730 1035.980 58092.730 26749.500 6146.930 1035.150 58091.800 26750.000 6146.430 1035.400 58092.130 26750.500 6148.580 1036.830 58093.450 26751.000 6147.730 1036.430 58093.250 26751.500 6148.280 1036.630 58093.100 26752.000 6147.100 1035.830 58092.300 26752.500 6148.400 1036.800 58093.150 26753.000 6148.330 1036.450 58092.980 26753.500 6147.780 1036.200 58092.750 26754.000 6148.300 1036.200 58092.530 26754.500 6148.750 1037.100 58093.650 26755.000 6148.930 1037.080 58093.550 26755.500 6148.080 1035.950 58092.250 26756.000 6147.550 1035.500 58091.880 26756.500 6148.330 1036.130 58092.380 26757.000 6148.180 1036.200 58092.650 26757.500 6147.480 1035.550 58091.950 26758.000 6147.650 1035.630 58092.100 26758.500 6147.980 1036.050 58092.500 26759.000 6147.400 1035.550 58091.950 26759.500 6147.850 1035.780 58092.150 26760.000 6147.830 1035.630 58091.900 26760.500 6148.430 1036.080 58092.280 26761.000 6150.000 1037.180 58093.330 26761.500 6148.800 1036.000 58092.100 26762.000 6148.430 1035.530 58091.600 26762.500 6148.950 1036.350 58092.650 26763.000 6149.600 1036.600 58093.080 26763.500 6149.450 1036.630 58093.100 26764.000 6148.950 1036.000 58091.980 26764.500 6149.380 1036.480 58092.630 26765.000 6149.030 1036.300 58092.330 26765.500 6148.650 1036.080 58092.050 26766.000 6149.700 1037.150 58092.930 26766.500 6149.250 1036.730 58092.580 26767.000 6149.080 1036.500 58092.300 26767.500 6150.150 1036.950 58092.680 26768.000 6150.350 1037.100 58092.900 26768.500 6149.880 1036.300 58092.000 26769.000 6150.030 1036.530 58092.150 26769.500 6148.280 1035.230 58090.880 26770.000 6149.450 1036.250 58091.730 26770.500 6149.750 1036.450 58091.950 26771.000 6150.530 1037.500 58093.180 26771.500 6149.280 1036.130 58091.730 26772.000 6149.950 1036.700 58092.480 26772.500 6147.950 1034.900 58090.530 26773.000 6149.600 1036.400 58092.000 26773.500 6151.150 1037.950 58093.350 26774.000 6150.150 1037.100 58092.430 26774.500 6150.180 1037.130 58092.500 26775.000 6149.730 1036.450 58092.000 26775.500 6149.400 1035.930 58091.330 26776.000 6150.580 1036.680 58092.050 26776.500 6149.630 1036.130 58091.630 26777.000 6150.030 1036.180 58091.650 26777.500 6150.230 1036.430 58092.100 26778.000 6151.100 1037.200 58092.580 26778.500 6150.880 1036.700 58092.100 26779.000 6149.530 1036.030 58091.150 26779.500 6151.050 1037.000 58092.100 26780.000 6150.280 1036.550 58091.600 26780.500 6150.350 1036.280 58091.230 26781.000 6149.050 1035.800 58091.130 26781.500 6151.030 1037.180 58092.330 26782.000 6150.900 1037.230 58092.430 26782.500 6150.450 1036.850 58091.950 26783.000 6150.700 1037.030 58092.130 26783.500 6152.000 1037.250 58092.130 26784.000 6151.150 1037.400 58092.450 26784.500 6150.430 1036.600 58091.630 26785.000 6150.330 1036.400 58091.580 26785.500 6151.780 1037.430 58092.400 26786.000 6151.680 1037.380 58092.350 26786.500 6150.930 1036.700 58091.800 26787.000 6151.750 1037.100 58092.300 26787.500 6151.030 1036.100 58091.130 26788.000 6150.080 1035.480 58090.550 26788.500 6151.280 1036.200 58091.300 26789.000 6151.030 1035.950 58090.930 26789.500 6150.230 1035.730 58090.730 26790.000 6151.180 1036.780 58091.580 26790.500 6152.180 1037.000 58092.180 26791.000 6151.250 1036.100 58091.030 26791.500 6151.630 1036.580 58091.630 26792.000 6150.750 1035.800 58090.930 26792.500 6151.000 1036.130 58091.080 26793.000 6151.000 1036.280 58091.050 26793.500 6151.100 1036.080 58090.900 26794.000 6151.250 1035.950 58090.680 26794.500 6150.630 1035.480 58090.030 26795.000 6151.930 1036.730 58091.780 26795.500 6151.480 1036.500 58091.500 26796.000 6150.530 1035.280 58090.000 26796.500 6150.880 1035.500 58090.380 26797.000 6152.750 1036.750 58091.950 26797.500 6151.550 1035.780 58090.780 26798.000 6151.280 1035.380 58090.350 26798.500 6152.400 1036.600 58091.400 26799.000 6152.050 1036.200 58090.730 26799.500 6152.200 1036.580 58091.130 26800.000 6151.550 1035.980 58090.330 26800.500 6152.350 1036.480 58090.780 26801.000 6151.730 1036.080 58090.350 26801.500 6151.500 1035.400 58089.700 26802.000 6152.030 1036.080 58090.450 26802.500 6152.500 1036.180 58090.400 26803.000 6151.980 1036.050 58090.150 26803.500 6151.730 1035.980 58090.380 26804.000 6150.980 1035.480 58089.730 26804.500 6152.130 1036.150 58090.230 26805.000 6152.500 1036.200 58090.180 26805.500 6152.050 1035.880 58090.030 26806.000 6152.280 1036.080 58090.000 26806.500 6151.630 1035.580 58089.500 26807.000 6153.230 1037.000 58090.980 26807.500 6150.550 1034.630 58088.300 26808.000 6153.230 1037.080 58090.950 26808.500 6153.400 1036.830 58090.380 26809.000 6152.430 1036.430 58089.900 26809.500 6153.650 1037.330 58090.830 26810.000 6152.850 1036.400 58089.650 26810.500 6153.700 1036.980 58090.500 26811.000 6153.230 1036.430 58090.030 26811.500 6153.200 1036.050 58089.350 26812.000 6153.430 1036.500 58090.050 26812.500 6153.850 1037.050 58090.600 26813.000 6153.330 1036.480 58089.780 26813.500 6154.130 1037.650 58090.930 26814.000 6152.980 1036.350 58089.500 26814.500 6151.800 1035.430 58088.600 26815.000 6153.480 1037.350 58090.350 26815.500 6154.230 1037.650 58090.680 26816.000 6152.380 1036.230 58089.130 26816.500 6152.500 1036.450 58089.600 26817.000 6152.000 1035.750 58088.750 26817.500 6151.950 1035.980 58089.030 26818.000 6152.330 1035.350 58087.980 26818.500 6152.550 1035.500 58088.450 26819.000 6154.280 1037.130 58090.180 26819.500 6151.730 1034.980 58088.180 26820.000 6152.730 1035.550 58088.630 26820.500 6152.500 1035.530 58088.480 26821.000 6153.350 1036.100 58089.250 26821.500 6153.130 1035.850 58088.950 26822.000 6154.600 1036.600 58089.730 26822.500 6152.500 1034.800 58087.800 26823.000 6153.430 1035.550 58088.300 26823.500 6152.280 1034.850 58087.600 26824.000 6153.230 1035.880 58088.530 26824.500 6152.580 1035.300 58088.130 26825.000 6153.430 1035.980 58089.050 26825.500 6152.950 1035.500 58088.380 26826.000 6153.600 1036.080 58088.930 26826.500 6151.680 1034.530 58087.580 26827.000 6153.430 1036.000 58088.880 26827.500 6153.180 1035.600 58088.030 26828.000 6153.050 1035.600 58088.180 26828.500 6152.880 1035.300 58087.800 26829.000 6153.150 1035.180 58087.430 26829.500 6153.480 1035.980 58088.200 26830.000 6152.280 1034.880 58087.150 26830.500 6154.300 1036.530 58088.930 26831.000 6153.430 1035.850 58088.100 26831.500 6153.700 1035.650 58087.900 26832.000 6151.580 1034.100 58086.380 26832.500 6153.530 1035.800 58088.180 26833.000 6154.300 1036.380 58088.500 26833.500 6153.230 1035.530 58087.730 26834.000 6153.380 1035.750 58087.780 26834.500 6153.400 1035.830 58087.880 26835.000 6152.200 1035.000 58087.050 26835.500 6152.130 1034.800 58086.800 26836.000 6152.780 1035.480 58087.400 26836.500 6152.800 1035.730 58087.600 26837.000 6152.500 1035.630 58087.400 26837.500 6152.880 1035.600 58087.350 26838.000 6152.650 1035.550 58087.200 26838.500 6152.450 1034.950 58086.650 26839.000 6151.230 1034.050 58085.850 26839.500 6153.350 1035.800 58087.580 26840.000 6153.600 1035.900 58087.500 26840.500 6152.680 1035.630 58087.250 26841.000 6151.980 1035.230 58086.800 26841.500 6151.680 1034.650 58085.930 26842.000 6151.900 1035.550 58086.750 26842.500 6152.700 1035.880 58086.950 26843.000 6153.650 1036.450 58087.630 26843.500 6153.250 1036.280 58087.150 26844.000 6151.900 1035.530 58086.400 26844.500 6152.280 1035.950 58086.950 26845.000 6154.380 1037.280 58088.100 26845.500 6151.700 1035.130 58086.080 26846.000 6152.150 1036.100 58087.050 26846.500 6152.850 1036.230 58086.730 26847.000 6153.150 1036.900 58087.230 26847.500 6152.850 1036.580 58087.280 26848.000 6152.380 1036.700 58087.200 26848.500 6153.150 1037.280 58087.450 26849.000 6152.830 1037.050 58087.000 26849.500 6153.650 1037.250 58087.350 26850.000 6152.880 1036.780 58086.650 26850.500 6154.300 1038.080 58087.600 26851.000 6152.880 1037.380 58086.500 26851.500 6152.580 1037.150 58086.130 26852.000 6152.630 1036.980 58085.850 26852.500 6151.700 1036.180 58084.980 26853.000 6153.480 1037.730 58086.530 26853.500 6153.150 1037.580 58086.280 26854.000 6153.430 1037.930 58086.630 26854.500 6154.230 1038.200 58086.800 26855.000 6153.430 1037.730 58086.280 26855.500 6152.280 1036.600 58085.030 26856.000 6153.080 1037.550 58085.980 26856.500 6153.230 1037.530 58086.050 26857.000 6154.500 1038.800 58087.250 26857.500 6153.650 1037.930 58086.100 26858.000 6152.950 1037.450 58085.580 26858.500 6152.380 1036.730 58084.750 26859.000 6154.580 1038.880 58086.900 26859.500 6153.730 1038.150 58086.130 26860.000 6156.200 1040.400 58088.100 26860.500 6154.380 1038.550 58086.000 26861.000 6154.700 1039.200 58086.950 26861.500 6153.200 1038.180 58085.850 26862.000 6154.730 1038.980 58086.280 26862.500 6153.530 1037.930 58085.230 26863.000 6154.880 1038.980 58086.330 26863.500 6153.450 1038.280 58085.730 26864.000 6154.300 1038.650 58086.000 26864.500 6154.550 1039.080 58086.200 26865.000 6154.200 1039.250 58086.450 26865.500 6154.400 1039.080 58086.250 26866.000 6154.380 1038.680 58085.500 26866.500 6155.880 1040.450 58087.550 26867.000 6154.430 1039.280 58086.180 26867.500 6153.700 1038.830 58085.630 26868.000 6155.350 1040.100 58086.700 26868.500 6154.280 1039.030 58085.480 26869.000 6155.530 1040.300 58086.580 26869.500 6155.230 1040.230 58086.430 26870.000 6154.250 1039.350 58085.380 26870.500 6155.100 1040.130 58085.850 26871.000 6153.780 1039.000 58084.900 26871.500 6155.600 1040.950 58086.700 26872.000 6153.350 1039.430 58084.780 26872.500 6155.430 1041.530 58086.900 26873.000 6153.200 1039.280 58084.480 26873.500 6154.980 1040.580 58085.880 26874.000 6154.350 1040.280 58085.730 26874.500 6154.880 1040.880 58086.080 26875.000 6153.080 1039.430 58084.600 26875.500 6153.980 1039.950 58085.000 26876.000 6154.250 1040.580 58085.530 26876.500 6154.600 1041.050 58085.800 26877.000 6155.250 1041.950 58086.650 26877.500 6154.050 1040.800 58085.400 26878.000 6153.550 1040.680 58085.350 26878.500 6153.930 1041.030 58085.750 26879.000 6154.430 1041.880 58086.450 26879.500 6154.180 1041.980 58086.280 26880.000 6154.230 1041.980 58086.500 26880.500 6152.900 1040.680 58084.980 26881.000 6152.800 1040.280 58084.300 26881.500 6153.430 1041.550 58085.650 26882.000 6152.900 1041.330 58085.250 26882.500 6152.100 1040.730 58084.500 26883.000 6153.780 1042.100 58085.850 26883.500 6155.000 1042.980 58086.800 26884.000 6152.850 1041.300 58085.000 26884.500 6152.830 1041.000 58084.700 26885.000 6154.250 1042.650 58086.030 26885.500 6153.480 1042.930 58086.100 26886.000 6154.180 1043.280 58086.680 26886.500 6152.950 1042.030 58085.030 26887.000 6152.330 1041.600 58084.550 26887.500 6152.750 1042.250 58085.250 26888.000 6153.150 1042.430 58085.100 26888.500 6154.400 1043.800 58086.450 26889.000 6153.980 1043.100 58085.650 26889.500 6153.400 1042.800 58085.530 26890.000 6153.050 1042.630 58085.250 26890.500 6153.680 1043.780 58086.330 26891.000 6153.130 1043.080 58085.350 26891.500 6153.180 1043.050 58085.380 26892.000 6154.800 1044.430 58086.750 26892.500 6152.750 1042.680 58085.080 26893.000 6153.450 1043.250 58085.930 26893.500 6152.850 1042.850 58085.600 26894.000 6153.280 1043.350 58085.850 26894.500 6153.530 1043.750 58086.380 26895.000 6153.230 1043.550 58086.200 26895.500 6153.700 1043.780 58086.180 26896.000 6153.330 1043.350 58085.350 26896.500 6153.530 1043.430 58085.500 26897.000 6152.850 1042.900 58085.030 26897.500 6153.050 1043.400 58085.780 26898.000 6153.680 1043.930 58086.080 26898.500 6153.130 1043.600 58085.830 26899.000 6153.600 1043.800 58086.100 26899.500 6154.050 1044.300 58086.600 26900.000 6151.930 1042.930 58085.500 26900.500 6152.050 1043.630 58085.680 26901.000 6151.150 1043.000 58085.250 26901.500 6151.450 1042.880 58085.330 26902.000 6151.130 1042.700 58085.030 26902.500 6152.100 1043.400 58085.680 26903.000 6151.380 1042.930 58085.480 26903.500 6152.400 1043.550 58086.030 26904.000 6151.750 1043.150 58085.580 26904.500 6152.330 1043.330 58085.980 26905.000 6151.250 1042.480 58085.150 26905.500 6151.530 1042.750 58085.350 26906.000 6152.500 1043.550 58086.200 26906.500 6151.150 1042.300 58084.830 26907.000 6152.300 1043.800 58086.480 26907.500 6152.900 1044.580 58087.280 26908.000 6152.200 1044.100 58087.080 26908.500 6152.180 1044.180 58087.100 26909.000 6151.830 1043.950 58087.080 26909.500 6151.050 1042.980 58086.200 26910.000 6151.030 1043.080 58086.400 26910.500 6152.450 1044.530 58087.600 26911.000 6150.730 1042.700 58085.530 26911.500 6151.030 1043.430 58086.300 26912.000 6150.850 1043.330 58085.880 26912.500 6151.600 1043.930 58086.700 26913.000 6152.100 1044.280 58087.330 26913.500 6151.200 1043.230 58086.280 26914.000 6152.550 1044.480 58087.450 26914.500 6151.230 1043.550 58086.530 26915.000 6151.100 1043.780 58087.100 26915.500 6148.300 1041.550 58084.850 26916.000 6151.100 1044.380 58087.730 26916.500 6151.130 1043.980 58086.950 26917.000 6150.800 1043.430 58086.550 26917.500 6150.480 1043.030 58085.930 26918.000 6151.180 1043.580 58086.600 26918.500 6151.530 1044.180 58087.430 26919.000 6151.300 1043.850 58086.980 26919.500 6151.330 1043.950 58087.050 26920.000 6150.430 1043.400 58086.700 26920.500 6149.600 1042.950 58086.230 26921.000 6150.280 1043.900 58087.050 26921.500 6150.000 1043.880 58086.780 26922.000 6150.530 1044.050 58087.300 26922.500 6151.230 1044.580 58087.930 26923.000 6150.300 1043.700 58087.230 26923.500 6150.800 1044.100 58086.980 26924.000 6149.400 1043.530 58086.580 26924.500 6150.150 1044.100 58087.480 26925.000 6149.100 1042.930 58086.350 26925.500 6149.650 1043.030 58086.530 26926.000 6149.800 1043.430 58086.830 26926.500 6149.480 1043.680 58087.280 26927.000 6150.600 1044.100 58087.500 26927.500 6150.200 1043.800 58086.850 26928.000 6150.780 1044.780 58088.080 26928.500 6149.080 1042.980 58086.750 26929.000 6150.030 1043.780 58087.700 26929.500 6151.080 1045.250 58088.650 26930.000 6150.100 1044.800 58088.230 26930.500 6150.030 1043.850 58087.100 26931.000 6148.700 1043.150 58086.930 26931.500 6149.780 1043.830 58087.330 26932.000 6148.550 1043.230 58087.250 26932.500 6149.980 1044.350 58088.280 26933.000 6150.350 1044.080 58088.030 26933.500 6150.080 1043.950 58088.100 26934.000 6148.880 1043.000 58087.000 26934.500 6149.330 1043.480 58087.180 26935.000 6149.850 1044.050 58087.730 26935.500 6149.480 1043.750 58087.600 26936.000 6149.180 1043.530 58087.250 26936.500 6151.000 1045.150 58088.780 26937.000 6150.880 1044.880 58088.830 26937.500 6149.750 1043.730 58087.750 26938.000 6150.430 1044.330 58088.250 26938.500 6149.130 1043.480 58087.150 26939.000 6149.500 1044.300 58088.150 26939.500 6148.930 1043.950 58087.500 26940.000 6148.980 1044.000 58087.630 26940.500 6150.800 1045.800 58089.480 26941.000 6149.300 1044.580 58088.230 26941.500 6149.200 1044.450 58088.250 26942.000 6148.730 1043.850 58087.550 26942.500 6149.050 1044.300 58088.380 26943.000 6149.680 1045.050 58088.850 26943.500 6149.550 1044.900 58088.450 26944.000 6148.330 1044.100 58087.530 26944.500 6151.150 1046.680 58090.280 26945.000 6149.230 1045.000 58088.530 26945.500 6148.950 1044.280 58088.030 26946.000 6148.450 1043.800 58087.430 26946.500 6148.800 1044.200 58088.030 26947.000 6149.350 1044.700 58088.430 26947.500 6148.330 1044.130 58088.080 26948.000 6148.780 1044.680 58088.630 26948.500 6148.730 1044.380 58088.330 26949.000 6150.050 1045.830 58090.030 26949.500 6147.630 1043.900 58087.730 26950.000 6149.700 1045.800 58089.880 26950.500 6146.450 1042.950 58086.500 26951.000 6148.500 1045.130 58088.900 26951.500 6148.880 1044.800 58088.200 26952.000 6149.750 1045.900 58089.680 26952.500 6148.900 1045.250 58088.830 26953.000 6148.600 1044.930 58088.350 26953.500 6148.400 1044.450 58087.880 26954.000 6148.350 1044.550 58088.100 26954.500 6148.300 1044.700 58088.300 26955.000 6147.150 1043.550 58086.930 26955.500 6148.450 1044.950 58088.530 26956.000 6149.400 1045.530 58088.700 26956.500 6147.630 1044.350 58087.450 26957.000 6147.300 1044.600 58087.780 26957.500 6147.780 1044.880 58087.900 26958.000 6147.250 1044.480 58087.500 26958.500 6146.650 1043.950 58087.080 26959.000 6147.980 1045.400 58088.680 26959.500 6148.730 1045.750 58088.980 26960.000 6147.100 1044.650 58087.700 26960.500 6149.050 1046.450 58089.430 26961.000 6147.200 1045.000 58087.680 26961.500 6147.430 1045.480 58088.050 26962.000 6146.850 1044.900 58087.350 26962.500 6147.680 1045.580 58088.180 26963.000 6147.480 1046.180 58088.730 26963.500 6146.600 1044.930 58087.600 26964.000 6147.380 1045.750 58088.100 26964.500 6147.880 1046.600 58088.680 26965.000 6146.550 1045.850 58088.000 26965.500 6145.980 1045.650 58087.200 26966.000 6146.180 1045.850 58087.300 26966.500 6145.530 1045.180 58086.650 26967.000 6146.600 1046.230 58087.980 26967.500 6146.280 1046.050 58087.730 26968.000 6146.750 1046.580 58088.030 26968.500 6146.050 1045.900 58086.930 26969.000 6146.300 1046.050 58087.100 26969.500 6146.250 1046.400 58087.530 26970.000 6146.480 1046.600 58087.700 26970.500 6145.830 1045.750 58086.650 26971.000 6146.350 1046.480 58087.630 26971.500 6147.030 1046.850 58087.900 26972.000 6146.030 1045.980 58086.630 26972.500 6146.830 1047.150 58087.780 26973.000 6145.450 1046.250 58086.550 26973.500 6146.480 1047.230 58087.650 26974.000 6146.980 1048.030 58088.350 26974.500 6145.850 1047.230 58087.000 26975.000 6146.350 1047.580 58087.230 26975.500 6146.150 1047.400 58086.930 26976.000 6145.750 1046.850 58086.480 26976.500 6146.600 1047.880 58087.650 26977.000 6145.230 1047.050 58086.450 26977.500 6144.880 1046.900 58086.180 26978.000 6146.100 1047.980 58087.000 26978.500 6144.180 1046.830 58085.630 26979.000 6145.300 1047.650 58085.930 26979.500 6146.680 1049.150 58087.850 26980.000 6145.700 1048.150 58086.350 26980.500 6145.100 1047.930 58086.230 26981.000 6144.830 1047.450 58085.380 26981.500 6145.100 1047.980 58086.030 26982.000 6146.030 1048.700 58086.500 26982.500 6144.780 1047.730 58085.450 26983.000 6145.380 1048.300 58085.950 26983.500 6145.080 1048.150 58085.750 26984.000 6146.600 1049.850 58087.100 26984.500 6146.250 1049.750 58086.850 26985.000 6146.130 1049.330 58086.250 26985.500 6145.580 1049.400 58086.180 26986.000 6145.830 1049.350 58085.900 26986.500 6146.000 1049.650 58086.250 26987.000 6145.680 1049.630 58086.080 26987.500 6144.280 1048.430 58084.730 26988.000 6145.830 1050.080 58086.450 26988.500 6144.080 1048.450 58084.430 26989.000 6144.700 1049.050 58084.880 26989.500 6146.550 1050.200 58086.050 26990.000 6143.830 1048.250 58083.930 26990.500 6144.600 1049.250 58084.730 26991.000 6145.780 1050.780 58085.930 26991.500 6145.400 1050.530 58085.700 26992.000 6144.450 1049.650 58084.580 26992.500 6144.630 1049.500 58084.280 26993.000 6146.050 1051.130 58085.650 26993.500 6146.700 1051.650 58086.300 26994.000 6146.300 1051.550 58085.800 26994.500 6145.330 1050.850 58085.250 26995.000 6144.200 1049.980 58084.350 26995.500 6145.150 1051.150 58085.380 26996.000 6144.780 1050.430 58084.250 26996.500 6144.980 1050.800 58084.480 26997.000 6145.250 1051.450 58084.950 26997.500 6145.700 1051.550 58084.780 26998.000 6145.330 1051.680 58084.880 26998.500 6145.780 1052.600 58085.600 26999.000 6144.730 1051.350 58084.050 26999.500 6145.630 1052.000 58084.550 27000.000 6144.130 1050.400 58083.050 27000.500 6144.950 1051.430 58084.030 27001.000 6145.580 1053.130 58085.450 27001.500 6144.330 1051.880 58083.730 27002.000 6145.330 1052.100 58084.030 27002.500 6145.400 1052.530 58084.330 27003.000 6145.500 1052.680 58084.200 27003.500 6144.930 1052.800 58084.330 27004.000 6143.780 1051.430 58082.830 27004.500 6144.430 1052.300 58083.630 27005.000 6145.030 1052.250 58083.530 27005.500 6145.950 1053.450 58084.550 27006.000 6145.750 1053.550 58084.380 27006.500 6146.800 1054.430 58085.330 27007.000 6145.380 1053.330 58084.080 27007.500 6144.800 1052.880 58083.630 27008.000 6143.250 1051.850 58082.480 27008.500 6143.000 1051.680 58082.480 27009.000 6144.900 1053.550 58084.000 27009.500 6145.900 1054.450 58084.750 27010.000 6144.830 1053.530 58083.630 27010.500 6145.700 1054.450 58084.650 27011.000 6146.300 1055.230 58085.380 27011.500 6145.130 1053.900 58083.900 27012.000 6145.850 1054.630 58084.450 27012.500 6145.250 1054.380 58083.980 27013.000 6144.630 1054.050 58083.650 27013.500 6144.000 1053.850 58083.150 27014.000 6145.030 1054.650 58084.050 27014.500 6145.600 1055.000 58084.450 27015.000 6145.930 1055.600 58085.100 27015.500 6145.750 1055.430 58085.080 27016.000 6144.430 1053.930 58083.300 27016.500 6144.500 1054.130 58083.480 27017.000 6145.500 1055.400 58084.950 27017.500 6145.580 1055.550 58084.880 27018.000 6145.930 1056.150 58085.200 27018.500 6145.530 1056.350 58085.430 27019.000 6145.400 1055.930 58084.730 27019.500 6145.200 1055.850 58084.530 27020.000 6143.950 1055.130 58083.600 27020.500 6144.400 1055.050 58083.600 27021.000 6143.680 1054.400 58082.930 27021.500 6144.630 1055.250 58083.780 27022.000 6144.400 1055.080 58083.730 27022.500 6145.630 1056.500 58084.880 27023.000 6145.050 1056.500 58084.700 27023.500 6144.750 1056.100 58084.300 27024.000 6143.580 1055.450 58083.950 27024.500 6145.230 1056.600 58084.800 27025.000 6144.530 1055.930 58084.180 27025.500 6146.250 1057.330 58085.630 27026.000 6145.250 1056.750 58084.780 27026.500 6144.630 1056.380 58084.480 27027.000 6145.200 1056.580 58084.730 27027.500 6145.380 1057.050 58085.130 27028.000 6144.350 1056.300 58084.530 27028.500 6144.230 1055.930 58084.530 27029.000 6144.350 1056.550 58084.630 27029.500 6143.530 1055.680 58083.850 27030.000 6145.100 1057.030 58085.150 27030.500 6145.200 1057.030 58085.180 27031.000 6142.930 1055.380 58083.630 27031.500 6144.230 1056.300 58084.600 27032.000 6144.330 1056.350 58084.480 27032.500 6144.450 1056.300 58084.430 27033.000 6144.230 1056.480 58084.630 27033.500 6144.530 1056.730 58084.880 27034.000 6144.500 1056.700 58084.730 27034.500 6144.300 1056.900 58085.100 27035.000 6144.950 1057.680 58085.700 27035.500 6144.080 1056.800 58084.850 27036.000 6144.080 1056.350 58084.280 27036.500 6144.080 1056.230 58084.650 27037.000 6142.900 1055.430 58083.830 27037.500 6144.650 1057.330 58085.680 27038.000 6145.650 1058.330 58086.680 27038.500 6144.650 1057.480 58085.750 27039.000 6144.280 1056.750 58085.300 27039.500 6144.000 1056.850 58085.280 27040.000 6144.150 1056.850 58085.580 27040.500 6143.600 1056.250 58084.980 27041.000 6143.980 1056.700 58085.450 27041.500 6145.230 1057.430 58086.300 27042.000 6143.030 1055.330 58084.030 27042.500 6143.680 1056.000 58085.080 27043.000 6145.080 1057.600 58086.730 27043.500 6144.350 1056.650 58085.830 27044.000 6144.200 1056.550 58085.600 27044.500 6144.750 1056.930 58086.150 27045.000 6144.650 1056.600 58085.700 27045.500 6143.150 1055.280 58084.430 27046.000 6143.550 1056.200 58085.680 27046.500 6144.400 1057.100 58086.530 27047.000 6144.050 1056.650 58086.050 27047.500 6144.000 1056.280 58085.930 27048.000 6144.400 1056.750 58086.580 27048.500 6143.230 1055.530 58085.300 27049.000 6144.980 1057.200 58087.100 27049.500 6142.450 1055.030 58085.100 27050.000 6145.150 1057.050 58086.880 27050.500 6143.650 1055.600 58085.300 27051.000 6143.930 1055.980 58086.100 27051.500 6145.300 1057.080 58087.250 27052.000 6146.000 1057.730 58088.000 27052.500 6144.730 1056.680 58087.230 27053.000 6144.530 1056.600 58087.080 27053.500 6144.100 1056.350 58086.600 27054.000 6144.630 1056.380 58086.830 27054.500 6144.550 1056.500 58087.350 27055.000 6143.980 1055.730 58086.280 27055.500 6144.450 1055.930 58086.530 27056.000 6144.430 1056.150 58087.180 27056.500 6144.280 1055.680 58086.830 27057.000 6144.600 1055.800 58086.880 27057.500 6144.950 1056.230 58087.780 27058.000 6143.650 1054.480 58085.680 27058.500 6144.600 1055.350 58086.730 27059.000 6144.100 1055.230 58086.580 27059.500 6143.850 1055.030 58086.630 27060.000 6144.550 1055.800 58087.630 27060.500 6143.500 1054.630 58086.300 27061.000 6144.450 1055.330 58086.980 27061.500 6142.950 1053.750 58085.800 27062.000 6141.950 1053.000 58085.300 27062.500 6145.450 1055.830 58088.300 27063.000 6146.250 1056.450 58088.680 27063.500 6144.150 1055.100 58087.730 27064.000 6144.030 1054.280 58087.150 27064.500 6146.530 1056.850 58089.880 27065.000 6144.900 1055.200 58088.250 27065.500 6145.380 1055.700 58088.650 27066.000 6145.000 1055.430 58088.800 27066.500 6145.480 1055.380 58088.780 27067.000 6145.400 1055.150 58088.800 27067.500 6144.350 1054.150 58087.800 27068.000 6145.900 1055.400 58089.130 27068.500 6145.830 1055.050 58088.680 27069.000 6144.450 1053.900 58087.800 27069.500 6143.850 1053.200 58087.230 27070.000 6145.780 1054.730 58089.150 27070.500 6146.150 1055.150 58089.700 27071.000 6146.030 1055.030 58089.180 27071.500 6146.530 1055.650 58090.130 27072.000 6144.300 1053.280 58087.950 27072.500 6143.250 1051.750 58086.830 27073.000 6143.380 1052.230 58087.480 27073.500 6146.050 1054.380 58089.900 27074.000 6145.180 1053.830 58089.530 27074.500 6145.530 1053.930 58089.400 27075.000 6145.050 1053.830 58089.500 27075.500 6145.900 1054.330 58090.230 27076.000 6144.300 1052.830 58088.750 27076.500 6146.130 1054.380 58090.500 27077.000 6145.400 1053.600 58090.030 27077.500 6143.500 1051.700 58088.200 27078.000 6144.400 1052.580 58088.950 27078.500 6145.630 1053.480 58090.000 27079.000 6143.330 1051.350 58087.780 27079.500 6144.350 1052.250 58089.150 27080.000 6145.900 1053.680 58090.630 27080.500 6144.630 1052.600 58089.380 27081.000 6144.450 1052.300 58089.080 27081.500 6146.900 1054.830 58092.080 27082.000 6144.900 1052.700 58089.700 27082.500 6143.130 1051.350 58088.750 27083.000 6144.030 1050.600 58087.200 27083.500 6142.480 1050.450 58087.880 27084.000 6146.830 1054.000 58091.580 27084.500 6145.750 1052.480 58090.030 27085.000 6141.680 1049.600 58087.400 27085.500 6146.930 1053.880 58092.080 27086.000 6146.430 1053.680 58091.850 27086.500 6144.930 1051.780 58090.000 27087.000 6144.350 1051.500 58090.150 27087.500 6148.350 1055.180 58094.000 27088.000 6144.800 1051.200 58089.630 27088.500 6144.830 1051.830 58090.900 27089.000 6144.630 1051.850 58091.150 27089.500 6144.750 1051.000 58090.030 27090.000 6145.350 1051.800 58090.800 27090.500 6144.950 1051.180 58090.080 27091.000 6145.280 1051.750 58090.550 27091.500 6142.950 1049.950 58089.350 27092.000 6144.150 1050.300 58089.680 27092.500 6144.650 1050.930 58090.430 27093.000 6145.000 1051.130 58090.930 27093.500 6144.480 1051.550 58091.400 27094.000 6146.230 1052.800 58092.430 27094.500 6144.050 1050.600 58090.180 27095.000 6144.780 1051.250 58090.750 27095.500 6144.730 1051.880 58091.800 27096.000 6143.900 1050.280 58089.950 27096.500 6143.450 1050.230 58090.430 27097.000 6141.200 1048.000 58088.200 27097.500 6145.680 1051.630 58091.900 27098.000 6142.630 1049.250 58089.450 27098.500 6143.380 1049.350 58089.350 27099.000 6142.450 1049.580 58090.130 27099.500 6145.330 1051.550 58092.050 27100.000 6146.680 1052.800 58093.650 27100.500 6147.350 1052.950 58093.930 27101.000 6146.400 1052.600 58093.100 27101.500 6145.050 1051.580 58092.350 27102.000 6148.580 1054.200 58095.030 27102.500 6142.530 1048.830 58089.850 27103.000 6143.350 1049.630 58091.130 27103.500 6145.450 1051.100 58092.630 27104.000 6143.730 1049.150 58090.580 27104.500 6143.150 1048.750 58090.480 27105.000 6143.330 1049.150 58091.200 27105.500 6147.080 1052.050 58093.880 27106.000 6144.380 1050.450 58092.750 27106.500 6148.550 1053.280 58095.180 27107.000 6148.430 1053.030 58095.000 27107.500 6144.850 1049.980 58092.030 27108.000 6145.050 1049.630 58091.630 27108.500 6142.730 1048.280 58090.930 27109.000 6146.100 1050.950 58093.300 27109.500 6146.050 1050.850 58093.300 27110.000 6144.180 1049.250 58091.630 27110.500 6142.800 1047.900 58090.450 27111.000 6144.000 1048.880 58091.400 27111.500 6145.450 1050.800 58093.900 27112.000 6146.850 1051.380 58094.250 27112.500 6146.100 1051.100 58094.250 27113.000 6143.350 1047.900 58090.930 27113.500 6142.980 1048.100 58091.280 27114.000 6145.680 1050.000 58093.130 27114.500 6145.750 1049.950 58092.950 27115.000 6143.680 1048.350 58091.530 27115.500 6143.330 1047.080 58089.750 27116.000 6144.230 1048.280 58091.580 27116.500 6144.780 1048.850 58092.080 27117.000 6145.150 1049.230 58092.780 27117.500 6145.330 1049.400 58092.950 27118.000 6144.630 1048.780 58092.330 27118.500 6147.480 1051.130 58094.930 27119.000 6145.330 1048.900 58092.750 27119.500 6142.580 1046.680 58090.850 27120.000 6143.800 1047.250 58091.380 27120.500 6146.000 1049.750 58093.930 27121.000 6146.580 1049.450 58094.000 27121.500 6145.230 1048.030 58092.580 27122.000 6145.100 1047.900 58092.250 27122.500 6143.300 1046.680 58091.430 27123.000 6144.580 1047.750 58092.350 27123.500 6146.580 1049.150 58093.700 27124.000 6145.950 1048.380 58092.830 27124.500 6143.750 1046.750 58091.380 27125.000 6146.930 1049.600 58094.630 27125.500 6143.030 1046.100 58090.930 27126.000 6144.080 1047.380 58092.580 27126.500 6147.150 1049.930 58095.250 27127.000 6144.280 1047.450 58093.000 27127.500 6145.000 1047.730 58093.330 27128.000 6145.880 1047.550 58092.950 27128.500 6147.500 1049.280 58094.850 27129.000 6145.130 1047.500 58093.350 27129.500 6144.200 1046.480 58092.100 27130.000 6147.080 1048.550 58094.250 27130.500 6145.150 1046.950 58092.850 27131.000 6144.550 1046.280 58092.150 27131.500 6145.830 1047.400 58093.900 27132.000 6145.880 1047.300 58093.650 27132.500 6144.980 1046.000 58092.280 27133.000 6146.300 1047.130 58093.350 27133.500 6144.650 1045.730 58092.130 27134.000 6145.600 1046.400 58092.680 27134.500 6145.130 1045.750 58092.050 27135.000 6145.150 1045.950 58092.550 27135.500 6146.200 1046.700 58093.400 27136.000 6144.880 1045.430 58092.130 27136.500 6145.250 1045.650 58092.430 27137.000 6144.050 1044.600 58091.430 27137.500 6145.750 1046.180 58093.280 27138.000 6144.780 1045.300 58092.450 27138.500 6144.200 1044.750 58092.030 27139.000 6144.350 1045.050 58092.400 27139.500 6147.100 1047.130 58094.480 27140.000 6144.400 1044.550 58091.750 27140.500 6145.550 1045.750 58093.180 27141.000 6144.580 1044.730 58092.250 27141.500 6145.880 1046.630 58094.380 27142.000 6144.450 1044.930 58092.380 27142.500 6144.800 1045.000 58092.780 27143.000 6145.380 1045.630 58093.550 27143.500 6144.930 1045.250 58093.250 27144.000 6144.900 1044.800 58092.480 27144.500 6144.700 1044.550 58092.600 27145.000 6145.730 1045.130 58093.100 27145.500 6144.750 1044.300 58092.480 27146.000 6144.450 1044.050 58092.480 27146.500 6144.350 1044.130 58092.650 27147.000 6144.550 1043.900 58092.580 27147.500 6144.930 1044.550 58093.050 27148.000 6145.080 1044.500 58093.100 27148.500 6145.130 1044.730 58093.350 27149.000 6145.630 1045.030 58093.680 27149.500 6144.750 1043.930 58092.680 27150.000 6143.130 1042.850 58091.800 27150.500 6145.350 1044.700 58093.380 27151.000 6144.200 1043.830 58092.830 27151.500 6144.800 1043.980 58092.930 27152.000 6144.480 1044.150 58093.230 27152.500 6144.600 1043.880 58092.950 27153.000 6144.200 1043.550 58092.680 27153.500 6144.400 1044.180 58093.250 27154.000 6144.130 1043.880 58092.900 27154.500 6145.480 1044.630 58093.680 27155.000 6144.700 1043.950 58092.950 27155.500 6144.330 1043.680 58092.680 27156.000 6143.630 1043.350 58092.180 27156.500 6144.350 1043.980 58092.950 27157.000 6145.300 1045.080 58093.730 27157.500 6143.700 1043.580 58092.200 27158.000 6142.850 1042.580 58091.500 27158.500 6143.430 1043.700 58092.900 27159.000 6143.050 1043.080 58092.230 27159.500 6143.280 1043.500 58092.680 27160.000 6143.630 1044.180 58093.250 27160.500 6144.830 1045.100 58094.150 27161.000 6144.430 1044.450 58093.450 27161.500 6144.200 1044.200 58092.950 27162.000 6143.200 1043.350 58092.200 27162.500 6143.850 1044.080 58092.950 27163.000 6142.980 1043.130 58092.000 27163.500 6143.430 1043.550 58092.680 27164.000 6142.330 1042.650 58092.000 27164.500 6142.380 1042.230 58091.350 27165.000 6141.380 1042.300 58091.650 27165.500 6139.980 1041.480 58090.230 27166.000 6142.230 1043.150 58091.730 27166.500 6142.650 1043.700 58092.530 27167.000 6142.680 1043.700 58092.480 27167.500 6141.450 1042.280 58091.200 27168.000 6142.980 1043.380 58092.350 27168.500 6142.030 1042.950 58091.530 27169.000 6142.500 1044.500 58092.500 27169.500 6141.600 1043.700 58091.830 27170.000 6142.130 1043.780 58092.280 27170.500 6141.150 1042.500 58091.130 27171.000 6140.500 1042.300 58090.780 27171.500 6142.000 1043.450 58091.800 27172.000 6141.380 1042.800 58091.130 27172.500 6142.380 1044.000 58092.230 27173.000 6141.500 1043.500 58091.780 27173.500 6142.550 1044.080 58092.100 27174.000 6141.780 1043.380 58091.500 27174.500 6142.430 1043.850 58091.800 27175.000 6140.430 1042.180 58090.300 27175.500 6141.400 1043.400 58091.250 27176.000 6140.180 1042.600 58090.350 27176.500 6142.150 1044.050 58091.330 27177.000 6142.450 1044.450 58091.980 27177.500 6141.680 1043.550 58091.230 27178.000 6142.030 1044.180 58091.830 27178.500 6141.200 1043.300 58090.750 27179.000 6141.050 1043.330 58090.630 27179.500 6139.680 1042.250 58089.600 27180.000 6142.380 1044.500 58091.680 27180.500 6142.650 1044.500 58091.750 27181.000 6140.230 1042.480 58090.030 27181.500 6141.130 1043.330 58090.900 27182.000 6142.150 1044.450 58091.830 27182.500 6141.480 1043.950 58091.200 27183.000 6140.980 1043.700 58090.800 27183.500 6141.330 1043.900 58090.900 27184.000 6140.750 1043.300 58090.180 27184.500 6141.180 1043.850 58090.780 27185.000 6140.830 1044.050 58090.680 27185.500 6140.550 1044.030 58090.750 27186.000 6140.980 1044.430 58090.830 27186.500 6141.630 1045.050 58091.600 27187.000 6140.280 1043.800 58090.200 27187.500 6140.400 1043.930 58090.550 27188.000 6140.630 1043.830 58090.430 27188.500 6139.850 1043.100 58089.630 27189.000 6140.350 1043.780 58090.500 27189.500 6140.680 1043.680 58090.280 27190.000 6141.550 1044.480 58091.200 27190.500 6141.400 1044.450 58091.030 27191.000 6140.130 1043.700 58090.380 27191.500 6141.700 1045.130 58091.930 27192.000 6140.200 1043.100 58089.780 27192.500 6141.100 1044.130 58090.650 27193.000 6139.730 1043.450 58089.600 27193.500 6140.000 1043.880 58090.330 27194.000 6140.650 1044.300 58090.680 27194.500 6140.630 1043.980 58090.330 27195.000 6141.630 1044.630 58090.850 27195.500 6140.500 1043.800 58090.050 27196.000 6139.380 1043.080 58089.430 27196.500 6141.030 1044.780 58091.130 27197.000 6140.000 1044.430 58090.600 27197.500 6140.330 1044.450 58090.580 27198.000 6140.000 1043.600 58089.650 27198.500 6140.280 1044.280 58090.480 27199.000 6141.430 1044.730 58090.880 27199.500 6139.080 1042.930 58088.900 27200.000 6140.450 1044.480 58090.600 27200.500 6139.400 1043.680 58089.780 27201.000 6140.080 1044.000 58089.750 27201.500 6139.850 1043.580 58089.600 27202.000 6141.050 1045.030 58091.030 27202.500 6139.730 1043.850 58089.930 27203.000 6140.550 1044.200 58090.300 27203.500 6140.250 1043.980 58090.130 27204.000 6139.280 1042.980 58089.250 27204.500 6138.930 1043.100 58089.480 27205.000 6139.800 1043.600 58089.630 27205.500 6138.600 1043.100 58089.380 27206.000 6139.780 1044.000 58090.330 27206.500 6139.650 1043.400 58089.450 27207.000 6141.030 1044.750 58090.980 27207.500 6140.150 1044.480 58090.730 27208.000 6141.900 1045.780 58091.850 27208.500 6139.980 1044.030 58090.080 27209.000 6140.980 1045.430 58091.500 27209.500 6140.550 1045.130 58091.150 27210.000 6140.230 1044.750 58090.750 27210.500 6140.730 1045.450 58091.550 27211.000 6138.300 1043.430 58089.530 27211.500 6140.030 1044.630 58090.930 27212.000 6139.450 1044.100 58090.280 27212.500 6139.080 1044.230 58090.450 27213.000 6139.300 1044.380 58090.450 27213.500 6139.700 1044.530 58090.450 27214.000 6138.750 1043.830 58089.680 27214.500 6139.330 1044.630 58090.530 27215.000 6137.730 1043.100 58088.930 27215.500 6138.730 1044.250 58090.030 27216.000 6139.200 1044.950 58090.780 27216.500 6138.550 1043.950 58089.630 27217.000 6139.480 1044.880 58090.530 27217.500 6139.750 1045.300 58090.980 27218.000 6139.550 1045.700 58091.600 27218.500 6140.680 1046.050 58091.780 27219.000 6138.530 1044.330 58090.030 27219.500 6138.900 1044.700 58090.380 27220.000 6139.230 1045.100 58090.630 27220.500 6138.700 1044.630 58090.080 27221.000 6138.580 1044.830 58090.230 27221.500 6138.480 1044.950 58090.300 27222.000 6137.450 1044.050 58089.180 27222.500 6139.000 1045.250 58090.450 27223.000 6139.530 1045.830 58091.080 27223.500 6139.030 1045.430 58090.530 27224.000 6139.080 1045.600 58090.700 27224.500 6139.650 1046.080 58090.950 27225.000 6138.800 1045.300 58090.100 27225.500 6138.380 1045.180 58089.900 27226.000 6138.230 1045.350 58089.930 27226.500 6139.350 1046.400 58091.100 27227.000 6138.580 1045.800 58090.300 27227.500 6140.050 1046.880 58091.380 27228.000 6139.830 1046.800 58091.380 27228.500 6137.980 1044.880 58089.380 27229.000 6137.630 1045.030 58089.630 27229.500 6138.730 1046.050 58090.450 27230.000 6137.730 1045.300 58089.500 27230.500 6137.050 1044.630 58088.600 27231.000 6138.030 1045.900 58090.080 27231.500 6138.600 1046.200 58090.280 27232.000 6138.430 1045.750 58089.730 27232.500 6138.630 1046.050 58090.080 27233.000 6138.600 1046.300 58090.350 27233.500 6137.700 1045.480 58089.500 27234.000 6138.080 1046.100 58089.880 27234.500 6138.080 1045.600 58089.300 27235.000 6136.330 1044.600 58088.200 27235.500 6137.600 1045.830 58089.430 27236.000 6137.980 1046.080 58089.950 27236.500 6136.900 1044.950 58088.850 27237.000 6136.530 1044.930 58088.550 27237.500 6138.150 1046.350 58089.930 27238.000 6138.280 1046.680 58090.250 27238.500 6137.850 1046.030 58089.400 27239.000 6137.830 1046.130 58089.700 27239.500 6137.150 1045.500 58089.080 27240.000 6137.250 1045.730 58089.400 27240.500 6137.950 1046.200 58089.780 27241.000 6136.900 1045.250 58088.650 27241.500 6137.300 1045.930 58089.550 27242.000 6138.680 1046.950 58090.580 27242.500 6137.030 1045.250 58088.630 27243.000 6138.650 1046.680 58089.950 27243.500 6137.480 1045.800 58088.980 27244.000 6136.030 1044.730 58088.080 27244.500 6137.450 1045.930 58089.280 27245.000 6136.500 1044.880 58088.330 27245.500 6137.030 1045.730 58089.380 27246.000 6137.230 1045.730 58089.330 27246.500 6138.280 1046.530 58090.100 27247.000 6138.400 1046.780 58090.380 27247.500 6136.550 1045.300 58089.080 27248.000 6136.280 1044.930 58088.480 27248.500 6136.730 1045.330 58089.000 27249.000 6138.680 1046.530 58090.380 27249.500 6135.750 1044.680 58088.250 27250.000 6137.300 1046.180 58089.880 27250.500 6136.800 1045.430 58089.300 27251.000 6137.180 1045.700 58089.550 27251.500 6137.050 1045.650 58089.450 27252.000 6136.180 1045.030 58088.830 27252.500 6136.800 1045.800 58089.530 27253.000 6136.680 1045.480 58089.050 27253.500 6136.700 1045.200 58088.700 27254.000 6135.650 1044.750 58088.330 27254.500 6136.150 1045.050 58088.650 27255.000 6136.000 1045.250 58088.900 27255.500 6135.800 1044.900 58088.580 27256.000 6136.100 1045.380 58088.930 27256.500 6135.050 1044.030 58087.500 27257.000 6136.830 1045.850 58089.280 27257.500 6135.800 1045.150 58088.700 27258.000 6136.580 1045.650 58089.080 27258.500 6135.780 1044.750 58088.430 27259.000 6136.900 1045.900 58089.550 27259.500 6135.230 1044.500 58088.000 27260.000 6137.350 1046.130 58089.730 27260.500 6136.050 1045.200 58088.950 27261.000 6135.300 1044.000 58087.680 27261.500 6136.830 1045.530 58089.200 27262.000 6135.600 1044.530 58088.200 27262.500 6135.130 1044.200 58087.900 27263.000 6135.780 1045.100 58088.550 27263.500 6135.950 1045.250 58088.630 27264.000 6135.700 1045.000 58088.500 27264.500 6135.930 1045.080 58088.500 27265.000 6135.030 1044.300 58087.450 27265.500 6135.750 1045.480 58088.680 27266.000 6136.250 1045.900 58089.480 27266.500 6135.800 1045.230 58088.830 27267.000 6135.630 1044.750 58088.180 27267.500 6133.580 1043.280 58086.680 27268.000 6135.830 1045.100 58088.250 27268.500 6135.300 1044.630 58087.800 27269.000 6135.930 1045.330 58088.430 27269.500 6135.630 1045.280 58088.200 27270.000 6134.300 1044.150 58086.950 27270.500 6136.530 1045.880 58088.750 27271.000 6135.080 1044.700 58087.350 27271.500 6135.030 1044.750 58087.280 27272.000 6135.600 1045.730 58088.280 27272.500 6135.730 1045.730 58088.100 27273.000 6133.980 1044.300 58086.500 27273.500 6135.600 1045.900 58088.180 27274.000 6135.930 1046.550 58088.950 27274.500 6134.780 1045.250 58087.650 27275.000 6134.880 1045.180 58087.830 27275.500 6134.700 1044.700 58087.130 27276.000 6134.630 1044.900 58086.900 27276.500 6135.430 1045.680 58087.800 27277.000 6135.150 1045.350 58087.550 27277.500 6134.730 1044.980 58087.030 27278.000 6135.100 1045.180 58086.950 27278.500 6134.980 1045.300 58087.050 27279.000 6134.650 1045.150 58087.000 27279.500 6136.130 1046.280 58088.030 27280.000 6134.850 1045.330 58086.850 27280.500 6136.080 1046.350 58087.930 27281.000 6135.580 1045.950 58087.550 27281.500 6134.780 1045.380 58087.150 27282.000 6135.400 1046.080 58087.450 27282.500 6133.800 1044.780 58085.880 27283.000 6134.530 1045.400 58086.700 27283.500 6135.130 1045.880 58087.180 27284.000 6134.650 1045.530 58086.550 27284.500 6134.700 1045.980 58087.330 27285.000 6133.730 1045.050 58086.180 27285.500 6133.950 1045.150 58086.230 27286.000 6132.950 1044.280 58085.400 27286.500 6133.700 1044.900 58085.800 27287.000 6133.050 1044.580 58085.500 27287.500 6134.100 1045.530 58086.580 27288.000 6133.480 1044.850 58085.780 27288.500 6134.900 1045.700 58086.600 27289.000 6133.330 1044.650 58085.600 27289.500 6132.800 1044.180 58085.150 27290.000 6134.880 1046.150 58087.050 27290.500 6134.630 1045.700 58086.350 27291.000 6135.100 1046.200 58086.850 27291.500 6133.800 1045.180 58085.580 27292.000 6134.350 1045.750 58086.180 27292.500 6134.000 1045.530 58085.980 27293.000 6133.700 1045.100 58085.400 27293.500 6134.650 1045.750 58086.030 27294.000 6134.030 1045.300 58085.430 27294.500 6132.880 1044.280 58084.550 27295.000 6134.450 1045.700 58085.730 27295.500 6134.550 1045.830 58085.600 27296.000 6134.480 1045.930 58085.600 27296.500 6132.800 1044.430 58084.050 27297.000 6133.630 1045.430 58085.030 27297.500 6133.700 1045.530 58085.080 27298.000 6133.330 1045.580 58085.130 27298.500 6132.530 1044.900 58084.330 27299.000 6132.650 1044.780 58084.150 27299.500 6132.150 1044.350 58083.430 27300.000 6134.580 1046.450 58085.450 27300.500 6133.500 1045.600 58084.580 27301.000 6133.000 1045.280 58084.250 27301.500 6133.500 1045.950 58085.000 27302.000 6133.830 1045.750 58084.830 27302.500 6131.750 1044.080 58082.930 27303.000 6132.900 1044.780 58083.500 27303.500 6133.880 1045.750 58084.630 27304.000 6133.030 1044.500 58083.100 27304.500 6132.950 1044.850 58083.250 27305.000 6132.930 1045.330 58083.630 27305.500 6133.780 1046.200 58084.700 27306.000 6133.430 1045.650 58084.000 27306.500 6134.050 1045.900 58083.880 27307.000 6133.150 1045.380 58083.450 27307.500 6133.350 1045.580 58083.550 27308.000 6133.500 1045.980 58084.100 27308.500 6132.780 1045.250 58083.180 27309.000 6134.130 1046.250 58084.080 27309.500 6132.700 1044.950 58082.380 27310.000 6133.000 1045.380 58082.680 27310.500 6132.830 1045.030 58082.200 27311.000 6132.400 1045.180 58082.650 27311.500 6134.250 1046.480 58083.880 27312.000 6134.480 1046.300 58083.500 27312.500 6133.100 1045.200 58082.230 27313.000 6134.950 1047.150 58084.280 27313.500 6133.350 1045.780 58082.630 27314.000 6132.900 1045.480 58082.130 27314.500 6133.300 1045.800 58082.630 27315.000 6134.780 1046.780 58083.400 27315.500 6134.380 1046.700 58083.530 27316.000 6133.100 1045.150 58081.880 27316.500 6133.030 1045.200 58081.830 27317.000 6133.150 1045.750 58082.250 27317.500 6134.950 1047.300 58083.650 27318.000 6134.280 1046.600 58082.850 27318.500 6134.330 1046.350 58082.480 27319.000 6132.750 1045.230 58081.750 27319.500 6134.850 1046.980 58083.150 27320.000 6134.230 1046.480 58082.650 27320.500 6132.700 1045.180 58081.250 27321.000 6133.380 1045.800 58081.650 27321.500 6134.030 1046.300 58082.250 27322.000 6132.700 1044.780 58080.530 27322.500 6133.900 1045.830 58081.550 27323.000 6133.980 1045.900 58081.600 27323.500 6133.830 1046.100 58081.980 27324.000 6135.280 1047.280 58083.080 27324.500 6135.030 1046.680 58082.350 27325.000 6132.430 1044.750 58080.380 27325.500 6134.130 1046.350 58081.930 27326.000 6134.200 1046.330 58081.980 27326.500 6135.330 1047.250 58082.880 27327.000 6133.600 1046.180 58081.780 27327.500 6133.830 1045.900 58081.300 27328.000 6134.650 1047.000 58082.730 27328.500 6135.130 1046.980 58082.750 27329.000 6133.700 1046.180 58081.650 27329.500 6134.300 1046.580 58082.100 27330.000 6133.900 1046.080 58081.550 27330.500 6133.630 1045.950 58081.350 27331.000 6133.350 1045.650 58080.900 27331.500 6134.780 1046.830 58082.280 27332.000 6133.350 1045.800 58081.200 27332.500 6133.400 1045.750 58081.130 27333.000 6134.480 1046.630 58081.830 27333.500 6135.030 1047.230 58082.550 27334.000 6133.750 1046.050 58081.330 27334.500 6134.380 1046.780 58082.150 27335.000 6133.930 1046.530 58081.830 27335.500 6134.330 1046.480 58081.430 27336.000 6133.150 1045.950 58081.280 27336.500 6133.680 1046.630 58082.000 27337.000 6133.680 1046.450 58082.030 27337.500 6133.450 1046.700 58081.930 27338.000 6134.450 1047.230 58082.400 27338.500 6132.700 1046.200 58081.280 27339.000 6132.700 1046.480 58081.230 27339.500 6132.850 1046.550 58081.380 27340.000 6133.600 1047.150 58082.000 27340.500 6133.230 1046.230 58081.100 27341.000 6134.980 1047.830 58082.830 27341.500 6133.030 1046.300 58081.230 27342.000 6133.830 1046.930 58081.550 27342.500 6131.680 1045.580 58080.400 27343.000 6132.900 1046.430 58081.080 27343.500 6133.850 1047.250 58081.950 27344.000 6134.230 1047.650 58082.550 27344.500 6133.900 1047.650 58082.600 27345.000 6133.850 1047.530 58082.030 27345.500 6133.250 1047.380 58081.930 27346.000 6133.650 1047.800 58082.150 27346.500 6132.500 1046.980 58081.280 27347.000 6131.650 1046.500 58080.800 27347.500 6132.480 1047.400 58081.880 27348.000 6131.980 1046.680 58080.950 27348.500 6133.030 1047.450 58081.900 27349.000 6132.700 1047.650 58081.730 27349.500 6131.930 1047.180 58081.280 27350.000 6132.880 1047.900 58082.050 27350.500 6131.880 1047.100 58081.480 27351.000 6132.600 1047.430 58081.750 27351.500 6130.350 1046.000 58080.230 27352.000 6133.980 1048.780 58082.730 27352.500 6132.080 1046.950 58080.780 27353.000 6132.600 1048.000 58081.880 27353.500 6131.530 1047.180 58081.100 27354.000 6132.150 1047.150 58081.180 27354.500 6131.900 1047.830 58081.750 27355.000 6130.700 1047.250 58081.030 27355.500 6132.200 1048.200 58082.200 27356.000 6131.880 1048.030 58081.400 27356.500 6132.350 1048.450 58082.000 27357.000 6132.700 1048.850 58082.350 27357.500 6130.650 1046.900 58080.100 27358.000 6130.730 1047.230 58080.450 27358.500 6132.030 1048.450 58081.830 27359.000 6131.780 1048.330 58081.600 27359.500 6131.700 1047.980 58081.230 27360.000 6131.600 1048.250 58081.150 27360.500 6131.800 1048.850 58081.900 27361.000 6132.050 1049.300 58082.300 27361.500 6131.750 1049.000 58081.930 27362.000 6131.330 1048.780 58081.650 27362.500 6131.200 1048.680 58081.550 27363.000 6131.830 1049.080 58081.900 27363.500 6130.500 1047.980 58080.780 27364.000 6131.550 1049.150 58081.800 27364.500 6130.780 1048.650 58081.350 27365.000 6130.700 1048.980 58081.550 27365.500 6129.650 1047.800 58080.150 27366.000 6131.350 1049.750 58082.150 27366.500 6131.730 1050.130 58082.480 27367.000 6131.050 1049.830 58082.280 27367.500 6130.780 1049.480 58081.700 27368.000 6129.700 1048.800 58081.150 27368.500 6130.000 1048.880 58081.300 27369.000 6130.800 1049.850 58082.480 27369.500 6130.880 1049.450 58081.800 27370.000 6129.850 1049.050 58081.250 27370.500 6130.000 1049.250 58081.200 27371.000 6130.300 1049.450 58081.400 27371.500 6131.030 1050.330 58082.300 27372.000 6130.530 1049.800 58081.700 27372.500 6130.230 1049.800 58081.850 27373.000 6129.330 1048.980 58080.800 27373.500 6129.950 1049.700 58081.280 27374.000 6129.780 1049.730 58081.330 27374.500 6129.700 1049.630 58081.380 27375.000 6130.450 1050.350 58082.030 27375.500 6131.500 1051.450 58083.130 27376.000 6130.150 1050.100 58081.550 27376.500 6130.180 1050.350 58082.100 27377.000 6130.480 1050.380 58081.750 27377.500 6129.230 1049.630 58081.080 27378.000 6128.830 1049.280 58080.680 27378.500 6130.700 1050.630 58082.000 27379.000 6129.750 1050.230 58081.750 27379.500 6129.630 1050.130 58081.700 27380.000 6130.950 1051.230 58082.550 27380.500 6130.880 1051.580 58083.000 27381.000 6129.500 1050.400 58081.550 27381.500 6129.550 1050.600 58081.630 27382.000 6129.280 1050.730 58081.850 27382.500 6129.000 1050.300 58081.400 27383.000 6129.330 1050.930 58082.350 27383.500 6130.200 1051.630 58082.830 27384.000 6129.030 1050.980 58082.050 27384.500 6128.950 1050.780 58081.780 27385.000 6128.580 1050.400 58081.330 27385.500 6129.550 1051.280 58081.900 27386.000 6129.880 1051.980 58082.600 27386.500 6129.150 1051.400 58081.900 27387.000 6127.800 1050.380 58080.900 27387.500 6128.000 1050.650 58081.280 27388.000 6127.730 1050.280 58080.730 27388.500 6128.650 1051.450 58082.030 27389.000 6129.330 1051.850 58082.230 27389.500 6128.330 1051.280 58081.730 27390.000 6129.330 1052.050 58082.550 27390.500 6128.580 1051.330 58081.530 27391.000 6128.250 1051.450 58081.830 27391.500 6127.500 1050.830 58080.980 27392.000 6128.230 1051.450 58081.600 27392.500 6127.280 1050.680 58080.850 27393.000 6127.850 1051.480 58081.850 27393.500 6127.900 1051.480 58081.730 27394.000 6128.280 1052.080 58082.230 27394.500 6129.080 1052.630 58082.530 27395.000 6128.380 1051.950 58081.900 27395.500 6127.600 1051.130 58081.000 27396.000 6127.900 1051.430 58081.150 27396.500 6128.980 1052.480 58082.300 27397.000 6128.850 1052.250 58082.030 27397.500 6129.200 1052.580 58082.380 27398.000 6128.080 1051.780 58081.500 27398.500 6128.900 1052.650 58082.250 27399.000 6128.800 1052.950 58082.800 27399.500 6129.130 1052.830 58082.900 27400.000 6128.450 1052.530 58082.330 27400.500 6128.750 1052.880 58082.450 27401.000 6128.450 1052.800 58082.380 27401.500 6129.030 1053.400 58082.950 27402.000 6128.250 1052.850 58082.500 27402.500 6128.300 1052.930 58082.480 27403.000 6127.880 1052.480 58081.830 27403.500 6128.180 1052.950 58082.180 27404.000 6128.380 1052.830 58082.100 27404.500 6128.650 1053.080 58082.280 27405.000 6127.780 1052.530 58081.730 27405.500 6128.450 1053.080 58082.480 27406.000 6128.500 1053.050 58082.400 27406.500 6128.580 1053.130 58082.550 27407.000 6128.350 1052.550 58082.100 27407.500 6127.530 1051.700 58081.330 27408.000 6128.850 1053.130 58082.500 27408.500 6126.980 1052.050 58081.350 27409.000 6128.180 1053.100 58082.600 27409.500 6128.580 1053.480 58082.980 27410.000 6128.330 1053.280 58082.380 27410.500 6128.850 1053.900 58083.480 27411.000 6128.450 1053.530 58083.030 27411.500 6127.280 1052.780 58082.250 27412.000 6127.530 1052.600 58082.180 27412.500 6127.280 1052.430 58082.180 27413.000 6127.350 1052.950 58082.400 27413.500 6127.780 1053.280 58082.750 27414.000 6128.750 1054.030 58083.480 27414.500 6126.850 1052.300 58081.380 27415.000 6128.430 1053.930 58083.100 27415.500 6127.950 1053.480 58082.600 27416.000 6127.880 1053.580 58082.750 27416.500 6128.250 1053.850 58083.000 27417.000 6127.550 1053.130 58082.230 27417.500 6126.850 1052.500 58081.550 27418.000 6126.900 1052.800 58081.950 27418.500 6127.850 1053.850 58082.780 27419.000 6125.830 1052.450 58081.480 27419.500 6125.480 1052.000 58081.030 27420.000 6127.700 1053.980 58083.150 27420.500 6126.100 1052.580 58081.750 27421.000 6127.250 1053.630 58082.800 27421.500 6126.080 1052.650 58081.980 27422.000 6126.030 1052.750 58081.950 27422.500 6125.950 1052.850 58081.930 27423.000 6126.830 1053.700 58082.880 27423.500 6127.080 1053.730 58082.880 27424.000 6126.530 1053.400 58082.750 27424.500 6126.030 1052.750 58082.000 27425.000 6125.630 1052.350 58081.630 27425.500 6125.830 1052.630 58081.880 27426.000 6125.600 1052.650 58082.080 27426.500 6126.300 1053.280 58082.750 27427.000 6124.880 1052.100 58081.630 27427.500 6126.000 1053.000 58082.430 27428.000 6126.150 1053.400 58083.000 27428.500 6125.400 1053.150 58082.900 27429.000 6125.580 1052.750 58082.200 27429.500 6125.430 1052.950 58082.850 27430.000 6124.750 1051.850 58081.630 27430.500 6125.130 1052.050 58081.780 27431.000 6125.100 1052.350 58082.230 27431.500 6124.850 1052.130 58081.950 27432.000 6125.800 1052.950 58082.800 27432.500 6123.800 1051.430 58081.330 27433.000 6124.930 1052.680 58082.630 27433.500 6124.500 1052.150 58082.050 27434.000 6124.350 1051.880 58081.780 27434.500 6124.900 1052.430 58082.480 27435.000 6124.880 1052.330 58082.480 27435.500 6125.180 1052.600 58082.730 27436.000 6123.950 1051.630 58081.850 27436.500 6124.000 1051.950 58082.430 27437.000 6124.730 1052.330 58082.630 27437.500 6126.750 1054.100 58084.450 27438.000 6122.950 1050.830 58080.800 27438.500 6122.730 1050.930 58081.180 27439.000 6123.580 1051.750 58082.180 27439.500 6124.800 1053.030 58083.300 27440.000 6122.650 1051.180 58081.450 27440.500 6122.280 1050.650 58081.000 27441.000 6122.100 1050.430 58080.950 27441.500 6122.900 1051.030 58081.680 27442.000 6122.550 1050.350 58081.180 27442.500 6124.430 1051.550 58082.130 27443.000 6122.280 1050.050 58080.630 27443.500 6122.450 1050.450 58081.200 27444.000 6123.080 1050.530 58081.230 27444.500 6124.650 1052.350 58083.480 27445.000 6123.030 1050.980 58081.680 27445.500 6122.080 1050.430 58081.350 27446.000 6124.380 1051.600 58082.480 27446.500 6124.580 1052.080 58083.100 27447.000 6123.330 1050.950 58082.080 27447.500 6122.680 1050.380 58081.430 27448.000 6123.850 1050.950 58082.000 27448.500 6123.250 1050.500 58081.430 27449.000 6123.480 1050.700 58081.680 27449.500 6124.550 1052.050 58083.480 27450.000 6123.930 1051.650 58082.700 27450.500 6123.330 1051.150 58082.400 27451.000 6122.250 1050.030 58081.200 27451.500 6123.300 1050.780 58082.030 27452.000 6124.280 1051.480 58082.700 27452.500 6122.130 1049.500 58080.580 27453.000 6123.130 1050.330 58081.480 27453.500 6124.150 1051.550 58082.850 27454.000 6122.800 1050.380 58081.480 27454.500 6122.800 1050.680 58082.000 27455.000 6122.700 1050.500 58081.830 27455.500 6121.330 1049.330 58080.630 27456.000 6123.080 1050.550 58081.680 27456.500 6122.950 1050.680 58082.030 27457.000 6121.850 1049.730 58081.080 27457.500 6122.030 1049.850 58081.130 27458.000 6122.230 1050.030 58081.200 27458.500 6120.600 1048.730 58079.830 27459.000 6122.930 1050.830 58082.100 27459.500 6121.230 1049.500 58080.750 27460.000 6121.480 1049.780 58081.000 27460.500 6122.200 1050.280 58081.500 27461.000 6121.050 1049.150 58080.280 27461.500 6120.900 1049.230 58080.300 27462.000 6120.950 1048.900 58079.780 27462.500 6121.230 1049.550 58080.600 27463.000 6122.550 1050.350 58081.180 27463.500 6122.780 1050.780 58081.750 27464.000 6122.080 1050.080 58080.950 27464.500 6122.250 1049.930 58080.630 27465.000 6121.850 1050.180 58080.930 27465.500 6122.350 1050.330 58081.050 27466.000 6121.130 1049.430 58080.180 27466.500 6121.230 1049.250 58079.930 27467.000 6122.250 1050.000 58080.500 27467.500 6121.630 1050.000 58080.800 27468.000 6120.900 1049.050 58079.730 27468.500 6122.200 1049.850 58080.480 27469.000 6122.300 1050.200 58080.630 27469.500 6120.500 1048.680 58079.100 27470.000 6121.850 1050.130 58080.730 27470.500 6122.180 1050.050 58080.330 27471.000 6122.480 1050.400 58080.850 27471.500 6121.800 1049.700 58080.000 27472.000 6121.930 1050.100 58080.630 27472.500 6121.480 1049.250 58079.500 27473.000 6121.830 1049.550 58079.830 27473.500 6121.050 1049.100 58079.450 27474.000 6119.680 1048.200 58078.530 27474.500 6120.600 1048.980 58079.430 27475.000 6121.130 1049.350 58079.830 27475.500 6120.650 1048.780 58079.300 27476.000 6122.100 1049.950 58080.330 27476.500 6121.280 1049.330 58079.580 27477.000 6120.750 1048.830 58079.200 27477.500 6121.830 1049.880 58080.250 27478.000 6120.950 1049.180 58079.580 27478.500 6122.630 1050.400 58080.750 27479.000 6122.700 1050.450 58080.580 27479.500 6122.100 1050.230 58080.750 27480.000 6122.230 1050.230 58080.630 27480.500 6121.050 1049.130 58079.430 27481.000 6121.800 1049.700 58079.830 27481.500 6121.550 1049.580 58079.900 27482.000 6120.680 1048.430 58078.650 27482.500 6120.980 1048.530 58078.730 27483.000 6121.530 1049.330 58079.550 27483.500 6121.530 1049.500 58079.450 27484.000 6122.700 1050.580 58080.500 27484.500 6122.600 1050.600 58080.650 27485.000 6121.830 1049.830 58079.730 27485.500 6121.430 1049.430 58079.430 27486.000 6121.180 1049.100 58079.000 27486.500 6121.730 1049.750 58079.700 27487.000 6121.730 1049.730 58079.600 27487.500 6123.230 1050.850 58080.780 27488.000 6121.950 1049.930 58079.750 27488.500 6121.130 1049.350 58079.180 27489.000 6122.200 1050.330 58080.250 27489.500 6122.050 1050.200 58079.950 27490.000 6121.800 1049.780 58079.400 27490.500 6122.480 1050.630 58080.230 27491.000 6122.250 1050.200 58079.730 27491.500 6122.050 1049.880 58079.650 27492.000 6121.800 1049.280 58079.050 27492.500 6122.280 1049.480 58079.150 27493.000 6120.630 1048.600 58078.330 27493.500 6121.950 1049.500 58079.080 27494.000 6121.300 1049.130 58078.630 27494.500 6121.450 1049.180 58078.650 27495.000 6121.180 1049.030 58078.580 27495.500 6121.430 1049.000 58078.550 27496.000 6122.180 1049.600 58079.300 27496.500 6121.350 1048.950 58078.580 27497.000 6121.980 1049.350 58078.900 27497.500 6120.800 1048.550 58078.300 27498.000 6121.750 1049.000 58078.900 27498.500 6121.180 1048.400 58078.080 27499.000 6121.500 1049.150 58078.750 27499.500 6121.780 1049.200 58078.730 27500.000 6122.730 1050.000 58079.550 27500.500 6121.950 1049.050 58078.500 27501.000 6121.500 1048.980 58078.600 27501.500 6122.080 1049.230 58078.800 27502.000 6121.730 1049.180 58078.700 27502.500 6122.330 1049.350 58079.180 27503.000 6123.600 1050.400 58080.100 27503.500 6121.880 1048.680 58078.300 27504.000 6122.530 1049.430 58079.150 27504.500 6121.530 1048.450 58078.250 27505.000 6122.830 1049.300 58079.150 27505.500 6122.680 1049.380 58079.430 27506.000 6122.950 1049.280 58079.230 27506.500 6119.500 1046.730 58076.650 27507.000 6122.750 1049.550 58079.300 27507.500 6122.930 1049.400 58079.380 27508.000 6122.480 1049.100 58079.050 27508.500 6122.080 1048.450 58078.380 27509.000 6122.000 1048.430 58078.430 27509.500 6122.380 1048.830 58078.700 27510.000 6122.100 1048.550 58078.130 27510.500 6122.330 1048.430 58078.150 27511.000 6121.950 1048.030 58077.700 27511.500 6122.030 1048.080 58077.880 27512.000 6122.300 1048.480 58078.100 27512.500 6123.380 1049.250 58078.850 27513.000 6122.200 1048.600 58078.200 27513.500 6122.350 1048.930 58078.530 27514.000 6123.630 1049.780 58079.480 27514.500 6123.030 1049.250 58079.050 27515.000 6124.030 1049.830 58079.180 27515.500 6124.200 1049.650 58079.100 27516.000 6123.330 1049.000 58078.300 27516.500 6123.400 1049.130 58078.380 27517.000 6123.100 1049.080 58078.380 27517.500 6122.680 1048.730 58078.030 27518.000 6122.130 1048.450 58078.150 27518.500 6123.680 1049.200 58078.980 27519.000 6124.250 1049.230 58078.700 27519.500 6123.500 1048.930 58078.130 27520.000 6124.430 1050.050 58079.430 27520.500 6124.980 1050.150 58079.800 27521.000 6124.050 1049.280 58078.700 27521.500 6123.530 1048.780 58078.480 27522.000 6125.100 1049.680 58079.180 27522.500 6123.900 1049.100 58078.630 27523.000 6124.400 1049.250 58078.750 27523.500 6124.030 1048.930 58078.480 27524.000 6125.200 1049.750 58079.380 27524.500 6124.130 1048.880 58078.680 27525.000 6124.600 1049.280 58079.130 27525.500 6125.130 1049.430 58079.230 27526.000 6125.330 1049.630 58079.430 27526.500 6125.100 1049.500 58079.400 27527.000 6123.630 1048.430 58078.250 27527.500 6123.380 1048.030 58077.950 27528.000 6123.580 1048.250 58077.980 27528.500 6124.250 1049.030 58078.750 27529.000 6124.280 1049.000 58078.900 27529.500 6125.450 1049.750 58079.780 27530.000 6124.650 1048.880 58078.930 27530.500 6123.880 1048.180 58078.250 27531.000 6124.080 1048.700 58078.980 27531.500 6124.450 1048.950 58078.930 27532.000 6124.300 1048.880 58079.000 27532.500 6123.950 1048.550 58078.680 27533.000 6123.800 1048.480 58078.750 27533.500 6124.300 1048.800 58079.250 27534.000 6124.380 1048.780 58079.300 27534.500 6124.000 1048.380 58078.750 27535.000 6124.900 1048.830 58079.200 27535.500 6124.350 1048.200 58078.450 27536.000 6124.450 1048.450 58078.830 27536.500 6124.500 1048.600 58079.030 27537.000 6123.530 1047.850 58078.330 27537.500 6124.230 1048.450 58078.980 27538.000 6123.880 1048.230 58078.930 27538.500 6123.500 1048.030 58078.580 27539.000 6124.900 1048.980 58079.580 27539.500 6125.130 1048.930 58079.550 27540.000 6124.880 1048.630 58079.200 27540.500 6124.850 1048.680 58079.350 27541.000 6125.230 1049.130 58079.900 27541.500 6125.000 1048.780 58079.550 27542.000 6123.800 1048.430 58079.230 27542.500 6124.730 1049.000 58080.200 27543.000 6125.000 1049.000 58080.050 27543.500 6125.080 1048.980 58080.030 27544.000 6124.180 1048.280 58079.150 27544.500 6125.600 1049.650 58080.780 27545.000 6125.130 1049.600 58080.700 27545.500 6124.980 1049.430 58080.550 27546.000 6124.380 1048.830 58079.930 27546.500 6125.330 1049.380 58080.330 27547.000 6124.800 1049.450 58080.550 27547.500 6123.700 1048.180 58079.100 27548.000 6123.630 1048.150 58079.200 27548.500 6124.530 1048.550 58079.480 27549.000 6124.030 1048.500 58079.430 27549.500 6124.150 1048.550 58079.580 27550.000 6124.800 1049.280 58080.450 27550.500 6124.180 1048.680 58079.930 27551.000 6125.180 1049.380 58080.530 27551.500 6125.480 1049.300 58080.650 27552.000 6124.400 1048.630 58080.100 27552.500 6125.550 1049.500 58080.700 27553.000 6124.050 1048.480 58079.650 27553.500 6125.680 1049.550 58080.650 27554.000 6124.650 1048.680 58079.750 27554.500 6125.330 1049.630 58080.980 27555.000 6124.100 1048.630 58079.880 27555.500 6125.100 1049.350 58080.380 27556.000 6124.950 1049.400 58080.300 27556.500 6123.600 1048.430 58079.450 27557.000 6125.100 1049.500 58080.550 27557.500 6125.450 1049.830 58080.950 27558.000 6125.600 1050.000 58081.080 27558.500 6125.650 1050.100 58081.300 27559.000 6124.830 1049.500 58080.650 27559.500 6125.280 1049.480 58080.380 27560.000 6124.030 1048.850 58080.050 27560.500 6123.180 1048.150 58079.600 27561.000 6124.430 1049.300 58080.580 27561.500 6124.430 1049.550 58080.780 27562.000 6124.730 1049.400 58080.780 27562.500 6125.380 1049.880 58081.300 27563.000 6124.400 1048.980 58080.330 27563.500 6125.830 1049.880 58081.250 27564.000 6124.700 1049.150 58080.330 27564.500 6125.200 1050.030 58081.350 27565.000 6126.400 1050.830 58082.100 27565.500 6125.330 1049.730 58081.080 27566.000 6124.430 1049.130 58080.430 27566.500 6125.100 1049.530 58080.650 27567.000 6124.880 1049.780 58080.850 27567.500 6123.950 1049.000 58079.930 27568.000 6123.530 1048.480 58079.600 27568.500 6124.380 1049.650 58080.700 27569.000 6123.450 1048.980 58080.250 27569.500 6123.400 1048.830 58080.180 27570.000 6124.380 1049.700 58081.030 27570.500 6123.750 1049.250 58080.580 27571.000 6123.630 1049.000 58080.380 27571.500 6124.350 1049.650 58080.950 27572.000 6125.380 1050.450 58081.900 27572.500 6125.780 1050.880 58082.550 27573.000 6124.400 1049.100 58080.350 27573.500 6123.350 1048.580 58079.850 27574.000 6124.380 1049.580 58080.980 27574.500 6125.300 1049.780 58081.280 27575.000 6123.780 1048.980 58080.730 27575.500 6123.030 1048.100 58080.350 27576.000 6124.050 1049.050 58081.180 27576.500 6125.500 1050.130 58081.980 27577.000 6123.700 1048.930 58080.900 27577.500 6124.350 1049.480 58081.050 27578.000 6122.900 1048.050 58079.500 27578.500 6122.630 1048.200 58079.830 27579.000 6123.750 1049.100 58080.950 27579.500 6123.730 1048.850 58080.750 27580.000 6123.800 1049.250 58081.130 27580.500 6123.100 1048.430 58080.300 27581.000 6124.130 1049.430 58081.330 27581.500 6122.800 1048.230 58080.300 27582.000 6125.100 1050.150 58082.580 27582.500 6123.380 1048.300 58080.230 27583.000 6124.130 1049.280 58081.330 27583.500 6123.900 1048.880 58080.800 27584.000 6125.050 1050.230 58082.300 27584.500 6124.300 1049.430 58081.500 27585.000 6123.080 1048.680 58080.580 27585.500 6123.930 1049.330 58081.450 27586.000 6122.700 1048.400 58080.330 27586.500 6122.450 1048.080 58080.080 27587.000 6121.650 1047.500 58079.730 27587.500 6122.230 1047.730 58079.830 27588.000 6123.000 1048.350 58080.580 27588.500 6122.750 1047.650 58080.280 27589.000 6124.030 1049.030 58081.380 27589.500 6123.430 1048.430 58080.630 27590.000 6123.430 1048.980 58081.100 27590.500 6123.950 1049.300 58081.230 27591.000 6122.580 1048.180 58080.230 27591.500 6122.400 1047.900 58079.950 27592.000 6122.700 1048.080 58080.400 27592.500 6123.930 1048.850 58081.380 27593.000 6122.930 1048.150 58080.780 27593.500 6122.430 1047.780 58080.330 27594.000 6124.030 1048.900 58081.600 27594.500 6122.650 1047.950 58080.780 27595.000 6123.780 1048.880 58081.280 27595.500 6123.900 1048.980 58081.630 27596.000 6124.130 1049.100 58081.700 27596.500 6123.500 1048.630 58081.230 27597.000 6122.900 1047.830 58080.550 27597.500 6122.600 1047.300 58080.030 27598.000 6123.050 1047.750 58080.400 27598.500 6124.330 1049.250 58082.230 27599.000 6123.000 1047.980 58080.600 27599.500 6123.230 1048.100 58080.800 27600.000 6122.850 1048.650 58081.250 27600.500 6123.050 1048.180 58080.900 27601.000 6121.850 1047.700 58080.050 27601.500 6121.380 1047.100 58079.930 27602.000 6122.580 1047.780 58081.150 27602.500 6124.380 1049.230 58082.550 27603.000 6123.050 1048.130 58080.880 27603.500 6124.180 1049.030 58081.900 27604.000 6123.650 1048.630 58081.680 27604.500 6124.130 1049.030 58081.780 27605.000 6124.380 1049.430 58082.130 27605.500 6123.480 1048.600 58081.100 27606.000 6122.530 1047.830 58080.330 27606.500 6122.730 1047.600 58080.100 27607.000 6124.050 1049.200 58081.700 27607.500 6122.930 1048.280 58080.680 27608.000 6122.850 1048.100 58080.550 27608.500 6121.650 1047.000 58079.700 27609.000 6122.100 1047.950 58080.680 27609.500 6122.050 1047.650 58080.150 27610.000 6124.080 1048.930 58081.150 27610.500 6121.930 1047.580 58079.850 27611.000 6122.780 1048.230 58080.680 27611.500 6124.100 1049.230 58081.900 27612.000 6124.330 1049.630 58082.300 27612.500 6122.630 1048.130 58080.700 27613.000 6122.280 1047.900 58080.230 27613.500 6123.850 1048.950 58081.250 27614.000 6124.700 1049.380 58081.300 27614.500 6122.480 1047.880 58080.030 27615.000 6121.400 1047.600 58080.230 27615.500 6123.730 1049.200 58081.380 27616.000 6122.530 1048.280 58080.380 27616.500 6122.350 1047.950 58080.000 27617.000 6123.150 1048.830 58081.000 27617.500 6122.380 1048.050 58080.150 27618.000 6121.200 1047.030 58079.080 27618.500 6122.450 1048.180 58080.580 27619.000 6122.450 1047.750 58080.130 27619.500 6125.330 1050.000 58082.800 27620.000 6122.780 1047.930 58080.300 27620.500 6120.830 1046.530 58078.800 27621.000 6124.650 1050.050 58082.480 27621.500 6122.380 1048.430 58080.880 27622.000 6123.380 1048.450 58080.630 27622.500 6125.430 1050.530 58082.830 27623.000 6122.450 1048.080 58080.300 27623.500 6123.280 1049.100 58081.450 27624.000 6119.780 1046.230 58078.530 27624.500 6123.180 1049.250 58081.480 27625.000 6122.880 1049.030 58080.930 27625.500 6123.980 1049.780 58081.900 27626.000 6122.730 1048.500 58080.530 27626.500 6122.300 1048.450 58080.650 27627.000 6124.030 1049.480 58081.450 27627.500 6123.430 1048.730 58080.750 27628.000 6123.930 1049.480 58081.650 27628.500 6122.300 1047.700 58079.730 27629.000 6123.580 1049.000 58081.080 27629.500 6122.430 1048.180 58080.680 27630.000 6122.930 1048.450 58080.880 27630.500 6123.500 1048.830 58080.980 27631.000 6123.500 1048.930 58081.150 27631.500 6122.430 1047.880 58079.930 27632.000 6123.600 1049.300 58081.400 27632.500 6124.150 1049.880 58082.100 27633.000 6122.950 1048.730 58080.600 27633.500 6122.230 1048.230 58080.350 27634.000 6122.530 1048.430 58080.550 27634.500 6123.280 1049.180 58080.730 27635.000 6122.730 1048.900 58080.480 27635.500 6124.350 1050.050 58081.700 27636.000 6122.650 1048.700 58080.180 27636.500 6123.730 1049.680 58081.230 27637.000 6122.480 1049.050 58080.280 27637.500 6123.050 1049.630 58081.180 27638.000 6123.200 1049.650 58081.150 27638.500 6122.830 1049.350 58080.650 27639.000 6122.750 1049.000 58080.650 27639.500 6122.750 1049.080 58080.900 27640.000 6122.650 1049.130 58080.750 27640.500 6123.350 1049.850 58081.380 27641.000 6122.630 1049.030 58080.530 27641.500 6123.000 1049.230 58080.550 27642.000 6121.950 1049.000 58080.230 27642.500 6122.850 1049.330 58081.030 27643.000 6122.430 1049.350 58080.400 27643.500 6123.480 1050.400 58081.280 27644.000 6122.530 1049.800 58080.630 27644.500 6121.980 1048.800 58079.700 27645.000 6122.450 1049.230 58080.430 27645.500 6123.950 1050.100 58081.250 27646.000 6123.230 1049.600 58080.700 27646.500 6123.450 1049.800 58080.950 27647.000 6123.300 1049.700 58080.750 27647.500 6123.650 1050.080 58080.900 27648.000 6123.680 1050.230 58081.530 27648.500 6123.650 1050.300 58081.480 27649.000 6123.100 1049.300 58080.350 27649.500 6123.300 1049.880 58081.080 27650.000 6123.200 1049.450 58080.580 27650.500 6122.730 1049.580 58080.630 27651.000 6122.530 1049.350 58080.130 27651.500 6121.800 1048.850 58079.600 27652.000 6123.830 1050.580 58081.300 27652.500 6122.830 1049.800 58080.380 27653.000 6123.300 1050.250 58081.100 27653.500 6123.780 1050.200 58080.950 27654.000 6123.830 1050.130 58081.050 27654.500 6122.900 1049.200 58080.480 27655.000 6121.880 1048.980 58079.830 27655.500 6122.250 1049.500 58080.250 27656.000 6122.500 1049.630 58080.250 27656.500 6123.330 1050.000 58080.680 27657.000 6122.630 1049.530 58080.330 27657.500 6124.000 1050.180 58080.800 27658.000 6123.100 1049.500 58080.200 27658.500 6123.100 1049.300 58080.080 27659.000 6123.950 1050.100 58081.150 27659.500 6125.680 1051.600 58082.830 27660.000 6124.900 1050.900 58081.730 27660.500 6123.100 1049.430 58080.050 27661.000 6124.100 1050.280 58081.350 27661.500 6124.550 1050.050 58081.180 27662.000 6124.130 1049.730 58080.780 27662.500 6124.550 1050.000 58081.500 27663.000 6124.000 1050.180 58081.130 27663.500 6123.330 1049.650 58080.450 27664.000 6123.250 1049.250 58080.250 27664.500 6123.050 1049.880 58080.380 27665.000 6123.230 1049.900 58080.880 27665.500 6124.230 1050.530 58081.630 27666.000 6124.900 1050.630 58081.600 27666.500 6124.500 1049.950 58081.480 27667.000 6124.900 1050.280 58081.780 27667.500 6124.280 1049.400 58080.750 27668.000 6123.650 1049.080 58080.500 27668.500 6123.450 1049.030 58080.230 27669.000 6124.630 1050.100 58081.230 27669.500 6124.580 1049.700 58080.830 27670.000 6125.100 1050.080 58081.300 27670.500 6124.430 1049.680 58080.950 27671.000 6124.500 1049.980 58081.150 27671.500 6124.630 1049.930 58081.130 27672.000 6124.900 1050.000 58081.230 27672.500 6123.680 1049.300 58080.750 27673.000 6124.900 1050.130 58081.630 27673.500 6124.700 1049.530 58081.000 27674.000 6124.650 1049.600 58081.180 27674.500 6124.230 1049.000 58080.600 27675.000 6124.630 1049.600 58081.080 27675.500 6126.300 1051.050 58082.680 27676.000 6126.350 1051.050 58082.800 27676.500 6125.280 1050.030 58081.630 27677.000 6125.830 1051.080 58082.850 27677.500 6125.580 1050.550 58082.230 27678.000 6125.850 1050.180 58081.980 27678.500 6126.600 1050.700 58082.430 27679.000 6125.530 1049.850 58081.550 27679.500 6125.050 1049.730 58081.650 27680.000 6125.900 1050.400 58082.380 27680.500 6125.800 1049.930 58081.900 27681.000 6126.100 1049.980 58082.100 27681.500 6126.730 1050.650 58083.050 27682.000 6125.180 1049.100 58081.280 27682.500 6125.930 1049.680 58081.600 27683.000 6124.350 1048.780 58080.850 27683.500 6126.700 1050.430 58082.830 27684.000 6124.930 1048.750 58080.930 27684.500 6126.030 1050.050 58082.430 27685.000 6126.180 1050.080 58082.250 27685.500 6125.580 1049.400 58081.800 27686.000 6125.350 1049.030 58081.480 27686.500 6126.300 1049.730 58082.200 27687.000 6125.230 1049.450 58081.680 27687.500 6125.250 1049.450 58081.930 27688.000 6126.450 1050.130 58082.750 27688.500 6126.730 1049.680 58082.480 27689.000 6125.230 1048.930 58081.530 27689.500 6125.350 1049.100 58081.680 27690.000 6126.580 1050.280 58083.000 27690.500 6125.480 1049.430 58081.950 27691.000 6125.450 1049.580 58082.230 27691.500 6125.950 1049.650 58082.330 27692.000 6125.780 1049.180 58081.950 27692.500 6125.380 1048.930 58081.880 27693.000 6125.350 1048.530 58081.300 27693.500 6126.180 1049.280 58082.200 27694.000 6125.700 1049.080 58082.100 27694.500 6127.030 1050.330 58083.080 27695.000 6125.850 1049.300 58081.880 27695.500 6125.100 1048.300 58081.080 27696.000 6127.800 1050.830 58083.680 27696.500 6126.180 1049.800 58082.900 27697.000 6125.650 1049.000 58081.930 27697.500 6126.250 1049.380 58082.350 27698.000 6125.950 1049.580 58082.500 27698.500 6125.600 1049.300 58082.180 27699.000 6124.930 1048.480 58081.530 27699.500 6126.130 1049.000 58081.730 27700.000 6125.900 1049.080 58082.130 27700.500 6125.800 1048.730 58081.500 27701.000 6125.580 1048.930 58081.650 27701.500 6126.150 1049.380 58081.880 27702.000 6125.980 1049.450 58082.130 27702.500 6126.250 1049.150 58081.700 27703.000 6124.500 1047.950 58080.630 27703.500 6125.730 1048.600 58081.130 27704.000 6126.930 1049.700 58082.580 27704.500 6126.800 1049.380 58082.300 27705.000 6126.600 1049.300 58082.200 27705.500 6125.780 1049.100 58082.050 27706.000 6125.250 1048.500 58081.150 27706.500 6126.030 1049.330 58081.830 27707.000 6125.900 1048.800 58081.450 27707.500 6125.030 1047.830 58080.180 27708.000 6125.580 1048.800 58081.230 27708.500 6125.550 1048.650 58080.750 27709.000 6126.780 1049.950 58082.300 27709.500 6125.350 1048.980 58081.450 27710.000 6126.480 1049.450 58081.880 27710.500 6125.430 1048.750 58081.400 27711.000 6125.250 1048.280 58080.400 27711.500 6124.850 1048.100 58080.280 27712.000 6126.950 1050.030 58082.230 27712.500 6124.550 1048.080 58080.050 27713.000 6125.480 1049.200 58081.180 27713.500 6126.350 1049.580 58081.550 27714.000 6125.300 1048.800 58080.730 27714.500 6125.950 1049.130 58080.850 27715.000 6125.750 1049.080 58081.200 27715.500 6125.780 1048.650 58080.400 27716.000 6126.680 1049.600 58081.230 27716.500 6126.400 1049.850 58081.400 27717.000 6126.600 1050.400 58082.000 27717.500 6127.450 1050.780 58082.280 27718.000 6127.050 1050.500 58081.780 27718.500 6125.700 1049.680 58081.030 27719.000 6125.650 1049.130 58080.500 27719.500 6126.050 1049.930 58081.280 27720.000 6125.730 1049.730 58080.950 27720.500 6127.400 1051.130 58082.300 27721.000 6127.080 1050.630 58081.880 27721.500 6126.230 1049.500 58080.550 27722.000 6127.100 1050.230 58081.300 27722.500 6126.350 1049.550 58080.530 27723.000 6126.730 1050.100 58081.230 27723.500 6126.280 1049.830 58080.750 27724.000 6124.200 1048.430 58079.180 27724.500 6125.000 1049.330 58080.000 27725.000 6126.050 1050.400 58081.200 27725.500 6126.750 1050.250 58081.030 27726.000 6126.350 1049.980 58080.530 27726.500 6126.330 1049.680 58080.230 27727.000 6125.550 1049.250 58079.650 27727.500 6125.400 1049.400 58079.700 27728.000 6126.000 1050.130 58080.500 27728.500 6126.430 1050.080 58080.550 27729.000 6126.180 1050.150 58080.680 27729.500 6125.750 1049.850 58080.180 27730.000 6126.350 1050.400 58080.600 27730.500 6124.800 1049.280 58079.350 27731.000 6126.080 1050.500 58080.530 27731.500 6126.680 1050.650 58080.780 27732.000 6126.450 1050.600 58080.600 27732.500 6125.880 1049.930 58079.980 27733.000 6126.350 1050.430 58080.500 27733.500 6125.480 1049.450 58079.630 27734.000 6126.500 1050.880 58080.900 27734.500 6124.680 1049.780 58079.250 27735.000 6125.200 1050.050 58079.830 27735.500 6125.230 1049.830 58079.450 27736.000 6125.450 1049.580 58079.400 27736.500 6125.380 1050.400 58080.280 27737.000 6124.350 1050.100 58079.550 27737.500 6126.080 1051.150 58080.500 27738.000 6125.950 1050.950 58080.380 27738.500 6125.450 1049.830 58079.330 27739.000 6125.330 1049.930 58079.550 27739.500 6125.550 1049.830 58079.580 27740.000 6124.630 1048.880 58078.650 27740.500 6125.350 1049.850 58079.250 27741.000 6124.330 1048.950 58078.130 27741.500 6124.950 1049.630 58078.630 27742.000 6124.380 1049.130 58077.980 27742.500 6125.180 1049.830 58078.650 27743.000 6125.080 1049.600 58078.430 27743.500 6125.150 1049.880 58078.930 27744.000 6124.930 1049.900 58078.680 27744.500 6124.330 1049.630 58078.400 27745.000 6125.730 1050.600 58079.500 27745.500 6126.000 1050.550 58079.380 27746.000 6124.580 1049.750 58078.580 27746.500 6124.330 1049.980 58078.850 27747.000 6124.080 1049.780 58078.450 27747.500 6125.450 1050.730 58079.250 27748.000 6124.780 1051.080 58079.180 27748.500 6126.230 1051.480 58079.630 27749.000 6124.680 1050.650 58078.880 27749.500 6123.300 1049.650 58077.950 27750.000 6124.450 1050.630 58078.780 27750.500 6124.150 1050.000 58078.250 27751.000 6123.730 1049.600 58077.630 27751.500 6124.930 1050.900 58079.050 27752.000 6124.950 1050.700 58078.980 27752.500 6125.600 1051.200 58079.200 27753.000 6125.300 1051.000 58079.050 27753.500 6124.530 1050.480 58078.600 27754.000 6124.080 1050.050 58078.150 27754.500 6124.600 1050.430 58078.550 27755.000 6123.230 1049.500 58077.630 27755.500 6124.030 1050.100 58078.150 27756.000 6123.830 1050.130 58077.950 27756.500 6124.430 1050.400 58078.300 27757.000 6123.880 1050.050 58078.050 27757.500 6123.430 1049.600 58077.530 27758.000 6124.130 1050.230 58078.130 27758.500 6124.100 1050.430 58078.130 27759.000 6123.830 1050.180 58077.830 27759.500 6122.780 1049.200 58076.980 27760.000 6124.230 1050.480 58078.130 27760.500 6123.330 1049.850 58077.250 27761.000 6123.650 1050.430 58078.050 27761.500 6123.930 1050.530 58078.000 27762.000 6122.580 1049.200 58076.700 27762.500 6123.130 1049.950 58077.650 27763.000 6124.230 1050.780 58078.330 27763.500 6124.500 1050.750 58078.330 27764.000 6123.200 1049.680 58077.480 27764.500 6123.900 1050.000 58077.650 27765.000 6123.250 1049.600 58077.180 27765.500 6124.030 1049.950 58077.530 27766.000 6124.450 1050.630 58078.250 27766.500 6122.950 1049.450 58076.780 27767.000 6123.250 1049.880 58077.650 27767.500 6124.900 1050.850 58078.750 27768.000 6123.830 1049.830 58077.450 27768.500 6122.750 1049.250 58076.880 27769.000 6123.080 1049.480 58077.100 27769.500 6123.880 1050.000 58077.650 27770.000 6124.100 1050.380 58078.000 27770.500 6124.430 1050.780 58078.600 27771.000 6125.130 1050.980 58078.580 27771.500 6123.400 1049.450 58077.180 27772.000 6124.130 1049.830 58077.600 27772.500 6123.030 1048.880 58076.580 27773.000 6124.400 1050.250 58078.300 27773.500 6123.900 1049.800 58077.900 27774.000 6122.950 1048.730 58077.150 27774.500 6124.750 1050.400 58078.880 27775.000 6124.300 1050.200 58078.280 27775.500 6124.080 1050.030 58078.030 27776.000 6123.880 1050.100 58078.050 27776.500 6124.280 1050.550 58078.600 27777.000 6124.430 1050.200 58078.180 27777.500 6123.830 1049.600 58077.700 27778.000 6123.900 1049.630 58077.900 27778.500 6124.430 1049.900 58077.980 27779.000 6123.880 1049.250 58077.330 27779.500 6124.850 1049.880 58078.280 27780.000 6123.350 1048.430 58076.930 27780.500 6123.900 1048.750 58077.230 27781.000 6124.900 1049.650 58078.230 27781.500 6125.100 1049.530 58077.850 27782.000 6124.800 1049.550 58078.150 27782.500 6123.980 1048.930 58077.480 27783.000 6125.300 1050.130 58078.730 27783.500 6124.530 1049.700 58078.380 27784.000 6123.880 1048.830 58077.680 27784.500 6124.430 1048.800 58077.580 27785.000 6124.430 1048.930 58077.800 27785.500 6124.780 1049.100 58078.180 27786.000 6125.050 1049.200 58078.250 27786.500 6124.900 1048.850 58077.880 27787.000 6125.280 1049.350 58078.400 27787.500 6124.550 1048.680 58077.430 27788.000 6124.930 1048.850 58077.600 27788.500 6125.730 1049.630 58078.750 27789.000 6124.800 1048.500 58077.980 27789.500 6124.900 1048.600 58078.000 27790.000 6125.480 1049.000 58078.230 27790.500 6124.500 1047.780 58076.930 27791.000 6124.650 1048.130 58077.300 27791.500 6125.450 1048.800 58078.050 27792.000 6125.000 1048.230 58077.430 27792.500 6124.830 1048.500 58078.180 27793.000 6126.280 1049.200 58078.580 27793.500 6126.630 1049.300 58078.800 27794.000 6124.730 1047.830 58077.550 27794.500 6126.580 1049.050 58078.650 27795.000 6125.250 1048.030 58077.550 27795.500 6125.880 1048.430 58077.930 27796.000 6125.680 1047.850 58077.150 27796.500 6126.150 1048.500 58078.030 27797.000 6125.100 1047.550 58077.000 27797.500 6124.950 1047.300 58076.830 27798.000 6126.600 1048.380 58077.750 27798.500 6126.800 1048.550 58078.000 27799.000 6125.130 1046.950 58076.680 27799.500 6126.630 1048.200 58077.850 27800.000 6126.230 1047.900 58077.380 27800.500 6127.350 1048.880 58078.330 27801.000 6126.450 1048.430 58077.900 27801.500 6126.080 1047.450 58076.780 27802.000 6126.230 1047.280 58076.830 27802.500 6127.100 1047.830 58077.680 27803.000 6127.300 1048.380 58078.080 27803.500 6127.300 1048.480 58078.000 27804.000 6126.100 1047.650 58077.000 27804.500 6127.150 1047.930 58077.850 27805.000 6127.230 1048.330 58078.000 27805.500 6127.300 1048.380 58078.050 27806.000 6127.330 1048.350 58078.050 27806.500 6128.450 1048.830 58078.480 27807.000 6125.530 1045.880 58075.580 27807.500 6127.150 1047.000 58076.900 27808.000 6127.580 1047.980 58077.550 27808.500 6127.980 1048.480 58078.030 27809.000 6126.650 1047.330 58076.750 27809.500 6127.380 1047.700 58077.400 27810.000 6128.130 1048.030 58077.580 27810.500 6128.030 1047.830 58077.700 27811.000 6128.180 1048.030 58077.780 27811.500 6127.730 1047.230 58076.850 27812.000 6128.230 1047.880 58077.650 27812.500 6127.730 1047.130 58077.100 27813.000 6128.830 1048.200 58078.200 27813.500 6127.630 1046.680 58076.580 27814.000 6129.000 1047.380 58077.100 27814.500 6128.500 1047.130 58076.900 27815.000 6127.530 1046.630 58076.300 27815.500 6129.350 1048.380 58077.980 27816.000 6129.430 1048.080 58077.850 27816.500 6128.100 1046.600 58076.450 27817.000 6127.230 1045.800 58075.630 27817.500 6129.600 1047.530 58077.380 27818.000 6129.400 1047.000 58076.580 27818.500 6130.200 1048.030 58077.650 27819.000 6129.400 1047.230 58076.780 27819.500 6129.650 1047.130 58076.550 27820.000 6130.580 1048.130 58077.780 27820.500 6129.580 1047.100 58076.880 27821.000 6130.330 1047.700 58077.480 27821.500 6131.030 1047.950 58078.030 27822.000 6130.950 1047.600 58077.730 27822.500 6131.130 1047.600 58077.700 27823.000 6131.500 1048.050 58078.180 27823.500 6131.530 1047.880 58078.030 27824.000 6130.000 1046.380 58076.350 27824.500 6130.400 1047.000 58076.980 27825.000 6130.930 1047.400 58077.150 27825.500 6130.530 1047.250 58077.150 27826.000 6129.900 1046.430 58076.280 27826.500 6130.830 1047.180 58077.150 27827.000 6131.500 1047.830 58078.130 27827.500 6133.000 1048.450 58078.680 27828.000 6131.000 1047.030 58077.130 27828.500 6132.600 1048.650 58078.480 27829.000 6130.430 1046.250 58076.200 27829.500 6131.030 1046.650 58077.050 27830.000 6132.450 1046.950 58077.280 27830.500 6132.530 1047.580 58077.800 27831.000 6131.900 1047.100 58077.430 27831.500 6131.580 1046.380 58076.680 27832.000 6132.050 1046.900 58076.980 27832.500 6132.430 1047.100 58077.200 27833.000 6132.380 1047.030 58077.150 27833.500 6131.630 1046.500 58076.580 27834.000 6132.830 1047.430 58077.680 27834.500 6132.150 1047.000 58077.080 27835.000 6131.800 1046.200 58076.250 27835.500 6132.900 1046.700 58077.000 27836.000 6132.500 1046.700 58076.900 27836.500 6132.730 1046.880 58077.050 27837.000 6132.750 1046.750 58076.800 27837.500 6133.350 1047.000 58076.980 27838.000 6132.100 1046.100 58076.330 27838.500 6132.650 1046.480 58076.530 27839.000 6133.630 1047.400 58077.100 27839.500 6132.250 1046.700 58076.600 27840.000 6133.950 1047.500 58077.500 27840.500 6133.850 1047.230 58077.380 27841.000 6134.450 1047.880 58078.130 27841.500 6133.250 1046.550 58076.880 27842.000 6133.730 1046.980 58077.500 27842.500 6133.850 1046.930 58077.400 27843.000 6134.500 1047.200 58077.580 27843.500 6134.530 1047.430 58077.730 27844.000 6134.880 1047.350 58077.580 27844.500 6133.500 1046.650 58077.280 27845.000 6134.700 1047.350 58078.200 27845.500 6133.050 1045.480 58076.180 27846.000 6134.500 1046.700 58077.130 27846.500 6134.150 1046.580 58077.030 27847.000 6135.130 1047.330 58077.900 27847.500 6134.430 1046.480 58077.350 27848.000 6135.530 1047.250 58078.200 27848.500 6134.730 1046.550 58077.500 27849.000 6135.080 1046.830 58077.750 27849.500 6134.580 1046.280 58077.480 27850.000 6134.530 1046.280 58077.280 27850.500 6134.900 1046.530 58077.630 27851.000 6135.700 1047.200 58078.180 27851.500 6134.900 1046.380 58077.450 27852.000 6133.700 1045.450 58076.430 27852.500 6136.500 1047.900 58079.130 27853.000 6136.030 1047.100 58078.180 27853.500 6136.180 1047.180 58078.430 27854.000 6135.000 1046.530 58077.730 27854.500 6135.180 1046.430 58077.500 27855.000 6135.250 1046.630 58077.850 27855.500 6136.550 1047.450 58078.800 27856.000 6135.700 1046.850 58078.350 27856.500 6134.230 1045.330 58076.680 27857.000 6135.430 1046.100 58077.480 27857.500 6136.230 1046.850 58078.350 27858.000 6135.030 1046.150 58077.600 27858.500 6136.880 1047.500 58079.180 27859.000 6136.030 1046.500 58078.180 27859.500 6135.450 1045.830 58077.500 27860.000 6135.550 1046.230 58078.080 27860.500 6136.080 1046.430 58078.200 27861.000 6137.150 1047.530 58079.180 27861.500 6135.850 1046.230 58077.980 27862.000 6136.230 1046.050 58077.780 27862.500 6135.780 1045.600 58077.630 27863.000 6136.050 1045.930 58077.950 27863.500 6137.700 1047.000 58078.880 27864.000 6136.400 1046.280 58078.250 27864.500 6136.750 1046.150 58078.230 27865.000 6137.100 1046.200 58078.330 27865.500 6136.700 1045.950 58078.150 27866.000 6137.200 1046.080 58078.430 27866.500 6136.930 1045.850 58078.330 27867.000 6137.600 1046.300 58079.050 27867.500 6137.430 1045.980 58078.450 27868.000 6137.130 1046.130 58078.850 27868.500 6137.880 1046.350 58079.050 27869.000 6138.530 1046.700 58079.180 27869.500 6137.530 1046.000 58078.680 27870.000 6137.350 1045.880 58078.780 27870.500 6137.350 1045.750 58078.600 27871.000 6136.650 1045.300 58078.230 27871.500 6137.200 1045.730 58078.800 27872.000 6137.980 1046.330 58079.450 27872.500 6138.330 1046.550 58079.830 27873.000 6138.000 1045.750 58078.850 27873.500 6137.950 1045.430 58078.630 27874.000 6137.880 1045.300 58078.850 27874.500 6138.030 1045.230 58078.750 27875.000 6137.530 1045.200 58078.830 27875.500 6136.830 1043.800 58077.250 27876.000 6137.680 1045.000 58078.950 27876.500 6138.680 1045.450 58079.530 27877.000 6139.050 1045.880 58079.880 27877.500 6138.200 1044.700 58078.650 27878.000 6139.030 1045.330 58079.380 27878.500 6138.600 1045.150 58079.350 27879.000 6138.230 1044.830 58078.980 27879.500 6138.750 1044.800 58079.100 27880.000 6138.800 1044.780 58079.130 27880.500 6138.880 1044.700 58079.130 27881.000 6139.450 1045.280 58079.430 27881.500 6139.430 1045.650 58079.900 27882.000 6138.830 1044.750 58079.130 27882.500 6139.680 1045.480 58080.000 27883.000 6139.380 1045.230 58079.580 27883.500 6138.850 1044.600 58078.850 27884.000 6138.880 1044.730 58079.300 27884.500 6140.100 1045.580 58080.300 27885.000 6139.280 1044.950 58079.630 27885.500 6139.730 1045.100 58079.580 27886.000 6139.500 1045.080 58079.900 27886.500 6139.000 1044.250 58079.280 27887.000 6139.650 1044.930 58079.830 27887.500 6139.450 1044.280 58079.300 27888.000 6139.850 1044.580 58079.700 27888.500 6140.050 1044.650 58079.800 27889.000 6140.030 1044.600 58079.680 27889.500 6139.980 1044.400 58079.550 27890.000 6138.630 1042.830 58078.100 27890.500 6140.230 1044.200 58079.580 27891.000 6141.650 1045.130 58080.450 27891.500 6140.330 1044.150 58079.550 27892.000 6140.100 1044.150 58079.480 27892.500 6139.980 1043.530 58078.880 27893.000 6140.830 1044.400 58079.880 27893.500 6141.050 1044.280 58079.830 27894.000 6140.050 1043.080 58078.880 27894.500 6141.650 1044.400 58079.980 27895.000 6140.630 1043.780 58079.400 27895.500 6142.700 1045.480 58081.130 27896.000 6141.280 1044.130 58079.850 27896.500 6141.280 1043.830 58079.650 27897.000 6141.700 1044.200 58080.130 27897.500 6141.000 1043.700 58079.850 27898.000 6141.530 1044.030 58080.030 27898.500 6142.630 1045.030 58080.750 27899.000 6140.800 1043.680 58079.880 27899.500 6141.900 1044.450 58080.450 27900.000 6141.780 1044.330 58080.500 27900.500 6141.930 1044.200 58080.330 27901.000 6141.030 1043.430 58079.800 27901.500 6141.030 1043.150 58079.480 27902.000 6141.250 1043.280 58079.600 27902.500 6141.580 1043.880 58080.380 27903.000 6140.680 1042.980 58079.380 27903.500 6140.680 1042.800 58079.200 27904.000 6142.480 1044.500 58080.830 27904.500 6142.430 1044.300 58080.450 27905.000 6141.500 1043.700 58079.800 27905.500 6142.000 1043.980 58080.200 27906.000 6141.230 1043.230 58079.600 27906.500 6141.550 1043.300 58079.700 27907.000 6141.880 1043.680 58080.080 27907.500 6140.930 1043.030 58079.330 27908.000 6141.580 1043.650 58079.950 27908.500 6141.950 1044.030 58080.500 27909.000 6141.530 1043.580 58080.030 27909.500 6140.880 1042.630 58079.130 27910.000 6141.880 1043.480 58079.750 27910.500 6141.850 1043.730 58080.280 27911.000 6142.030 1043.530 58079.980 27911.500 6141.330 1042.880 58079.480 27912.000 6141.780 1042.850 58079.330 27912.500 6141.930 1043.080 58079.730 27913.000 6141.850 1043.100 58079.780 27913.500 6141.450 1042.930 58079.830 27914.000 6141.830 1043.230 58079.900 27914.500 6142.030 1043.700 58080.250 27915.000 6141.180 1042.430 58079.200 27915.500 6141.430 1042.400 58079.630 27916.000 6141.130 1042.480 58079.530 27916.500 6141.050 1042.830 58079.800 27917.000 6141.700 1043.280 58080.100 27917.500 6141.480 1042.680 58079.730 27918.000 6142.080 1043.200 58080.400 27918.500 6140.850 1041.880 58079.430 27919.000 6141.900 1042.700 58080.300 27919.500 6142.130 1042.580 58080.030 27920.000 6140.850 1041.950 58079.330 27920.500 6141.000 1042.300 58079.550 27921.000 6141.100 1042.450 58079.850 27921.500 6141.580 1042.730 58080.050 27922.000 6140.150 1041.230 58078.680 27922.500 6141.700 1042.350 58079.830 27923.000 6142.200 1042.830 58080.400 27923.500 6142.280 1042.680 58080.350 27924.000 6141.630 1042.130 58079.900 27924.500 6141.750 1042.080 58079.780 27925.000 6142.050 1042.780 58080.700 27925.500 6142.200 1042.730 58080.530 27926.000 6141.980 1042.430 58080.150 27926.500 6142.730 1043.300 58081.080 27927.000 6142.100 1042.730 58080.430 27927.500 6142.250 1042.780 58080.400 27928.000 6142.000 1042.130 58079.900 27928.500 6141.880 1042.050 58080.150 27929.000 6141.430 1041.750 58079.850 27929.500 6141.400 1041.830 58079.850 27930.000 6140.850 1041.580 58079.530 27930.500 6141.130 1041.830 58079.830 27931.000 6140.350 1041.230 58079.250 27931.500 6140.680 1041.380 58079.430 27932.000 6141.480 1041.850 58080.000 27932.500 6141.180 1041.630 58079.900 27933.000 6141.330 1041.880 58080.350 27933.500 6142.150 1042.530 58080.700 27934.000 6142.180 1042.480 58080.630 27934.500 6140.600 1041.130 58079.480 27935.000 6140.550 1041.080 58079.480 27935.500 6140.350 1040.630 58079.150 27936.000 6141.950 1041.830 58080.280 27936.500 6141.280 1041.500 58080.030 27937.000 6141.080 1041.400 58079.980 27937.500 6141.980 1042.300 58081.100 27938.000 6140.700 1040.980 58079.830 27938.500 6139.480 1040.100 58079.080 27939.000 6140.700 1041.180 58079.630 27939.500 6139.450 1039.850 58078.780 27940.000 6140.530 1040.780 58079.780 27940.500 6141.400 1041.480 58080.500 27941.000 6141.330 1041.600 58080.300 27941.500 6141.750 1041.800 58080.300 27942.000 6140.750 1040.780 58079.530 27942.500 6142.230 1041.800 58080.350 27943.000 6142.930 1042.600 58081.300 27943.500 6141.350 1041.380 58080.050 27944.000 6141.280 1041.700 58080.230 27944.500 6143.050 1042.580 58081.030 27945.000 6142.050 1041.530 58080.050 27945.500 6140.500 1040.400 58079.280 27946.000 6140.050 1040.480 58079.430 27946.500 6140.150 1040.200 58078.930 27947.000 6140.350 1040.400 58079.130 27947.500 6140.550 1040.880 58079.780 27948.000 6141.130 1041.300 58079.930 27948.500 6141.830 1042.130 58080.930 27949.000 6141.130 1041.300 58080.050 27949.500 6141.850 1041.930 58080.400 27950.000 6140.930 1040.830 58079.330 27950.500 6142.080 1041.930 58080.600 27951.000 6141.630 1041.680 58080.250 27951.500 6141.050 1041.080 58079.650 27952.000 6140.700 1040.780 58079.200 27952.500 6141.850 1041.930 58080.430 27953.000 6141.000 1041.080 58079.500 27953.500 6140.700 1041.080 58079.550 27954.000 6141.130 1041.480 58080.050 27954.500 6142.250 1042.430 58080.750 27955.000 6141.330 1041.700 58079.880 27955.500 6141.080 1041.850 58080.030 27956.000 6140.100 1041.130 58079.050 27956.500 6141.380 1042.250 58080.250 27957.000 6141.830 1042.550 58080.450 27957.500 6141.430 1041.900 58079.650 27958.000 6140.480 1041.450 58079.300 27958.500 6140.830 1041.800 58079.730 27959.000 6141.450 1042.450 58080.180 27959.500 6141.350 1042.150 58079.880 27960.000 6139.280 1040.250 58078.130 27960.500 6140.550 1041.530 58079.630 27961.000 6141.130 1041.800 58079.780 27961.500 6141.130 1041.700 58079.600 27962.000 6140.530 1041.050 58079.030 27962.500 6140.030 1040.700 58078.680 27963.000 6140.680 1041.850 58079.780 27963.500 6140.100 1041.330 58079.330 27964.000 6141.380 1042.550 58080.430 27964.500 6140.700 1041.600 58079.680 27965.000 6139.780 1040.830 58078.850 27965.500 6141.900 1042.250 58080.080 27966.000 6140.700 1041.500 58079.180 27966.500 6139.000 1040.480 58078.450 27967.000 6140.280 1041.480 58079.400 27967.500 6140.030 1041.380 58079.300 27968.000 6139.880 1041.080 58078.900 27968.500 6140.130 1041.350 58079.330 27969.000 6139.200 1041.350 58079.130 27969.500 6141.400 1043.350 58080.900 27970.000 6141.830 1043.530 58080.850 27970.500 6140.030 1041.880 58079.480 27971.000 6141.750 1043.200 58080.580 27971.500 6141.180 1042.900 58080.450 27972.000 6139.300 1041.230 58079.050 27972.500 6140.650 1042.250 58080.230 27973.000 6140.600 1041.980 58079.850 27973.500 6141.450 1042.880 58080.600 27974.000 6140.280 1041.680 58079.330 27974.500 6138.150 1040.530 58078.250 27975.000 6139.380 1041.180 58078.480 27975.500 6140.600 1042.230 58079.650 27976.000 6138.630 1040.450 58078.000 27976.500 6139.500 1041.450 58078.900 27977.000 6139.350 1041.450 58078.750 27977.500 6139.430 1041.430 58078.530 27978.000 6139.930 1042.200 58079.930 27978.500 6139.850 1041.530 58078.750 27979.000 6138.230 1040.350 58077.750 27979.500 6139.030 1040.800 58078.180 27980.000 6138.180 1040.700 58078.250 27980.500 6139.230 1041.850 58079.330 27981.000 6140.530 1042.430 58079.630 27981.500 6140.750 1042.450 58079.750 27982.000 6141.730 1043.000 58079.980 27982.500 6139.350 1040.850 58077.980 27983.000 6141.180 1042.530 58079.880 27983.500 6139.830 1041.380 58078.530 27984.000 6140.730 1042.380 58079.580 27984.500 6140.230 1041.750 58078.800 27985.000 6142.900 1043.930 58080.950 27985.500 6140.850 1042.300 58079.680 27986.000 6139.380 1041.050 58078.280 27986.500 6142.230 1043.750 58080.850 27987.000 6143.100 1044.080 58080.730 27987.500 6137.280 1038.980 58075.550 27988.000 6139.830 1041.000 58077.730 27988.500 6141.450 1042.730 58079.330 27989.000 6141.130 1043.280 58080.100 27989.500 6143.180 1044.530 58081.300 27990.000 6141.950 1043.050 58079.930 27990.500 6138.580 1040.480 58077.580 27991.000 6140.650 1042.180 58079.150 27991.500 6143.650 1044.380 58081.080 27992.000 6140.730 1042.100 58078.880 27992.500 6137.750 1039.780 58076.830 27993.000 6140.030 1041.280 58078.080 27993.500 6140.500 1042.550 58079.630 27994.000 6140.150 1041.900 58079.000 27994.500 6140.830 1042.080 58079.050 27995.000 6141.630 1042.850 58079.750 27995.500 6142.830 1043.430 58080.150 27996.000 6139.000 1040.750 58077.430 27996.500 6139.850 1041.500 58078.630 27997.000 6142.350 1043.050 58079.780 27997.500 6141.600 1042.730 58079.450 27998.000 6142.180 1043.330 58079.900 27998.500 6142.400 1043.200 58079.950 27999.000 6141.680 1042.780 58079.580 27999.500 6140.830 1041.930 58078.680 28000.000 6141.180 1041.800 58078.380 28000.500 6141.300 1042.030 58078.830 28001.000 6140.550 1041.650 58078.500 28001.500 6141.430 1042.050 58078.930 28002.000 6142.180 1042.980 58079.980 28002.500 6142.030 1042.400 58079.330 28003.000 6141.200 1041.700 58078.600 28003.500 6140.980 1041.680 58078.430 28004.000 6142.000 1042.300 58078.930 28004.500 6141.550 1041.650 58078.330 28005.000 6142.230 1042.700 58079.480 28005.500 6141.750 1042.530 58079.100 28006.000 6140.750 1041.330 58078.000 28006.500 6141.400 1041.930 58078.830 28007.000 6141.830 1042.050 58078.930 28007.500 6142.280 1042.150 58079.000 28008.000 6141.600 1041.630 58078.480 28008.500 6141.300 1041.250 58078.430 28009.000 6142.000 1042.050 58078.930 28009.500 6140.950 1041.380 58078.350 28010.000 6140.830 1041.380 58078.180 28010.500 6142.250 1042.330 58079.030 28011.000 6141.330 1041.800 58078.730 28011.500 6141.700 1041.880 58078.980 28012.000 6141.800 1041.980 58079.000 28012.500 6142.350 1042.300 58079.280 28013.000 6140.650 1040.950 58077.700 28013.500 6142.580 1042.530 58079.550 28014.000 6142.030 1041.630 58078.530 28014.500 6142.280 1041.800 58078.650 28015.000 6142.300 1041.800 58078.630 28015.500 6141.880 1041.250 58078.100 28016.000 6142.400 1041.880 58078.830 28016.500 6141.850 1041.300 58078.230 28017.000 6141.400 1041.350 58078.130 28017.500 6141.380 1040.880 58077.700 28018.000 6142.280 1041.850 58078.630 28018.500 6142.780 1042.430 58079.130 28019.000 6142.900 1042.450 58079.500 28019.500 6141.300 1040.430 58077.680 28020.000 6144.850 1043.600 58080.530 28020.500 6143.330 1042.450 58079.330 28021.000 6142.330 1041.680 58078.500 28021.500 6142.150 1041.580 58078.300 28022.000 6142.430 1041.900 58078.380 28022.500 6141.950 1041.780 58078.380 28023.000 6142.180 1041.330 58078.080 28023.500 6142.780 1041.780 58078.330 28024.000 6142.950 1041.800 58078.280 28024.500 6142.050 1041.050 58077.750 28025.000 6141.700 1040.650 58077.230 28025.500 6142.880 1041.550 58078.200 28026.000 6143.230 1042.130 58078.900 28026.500 6143.030 1041.900 58078.580 28027.000 6142.530 1041.430 58078.130 28027.500 6141.600 1040.700 58077.280 28028.000 6142.800 1041.730 58078.200 28028.500 6143.100 1041.930 58078.380 28029.000 6142.600 1041.730 58078.300 28029.500 6143.380 1042.250 58078.850 28030.000 6142.930 1042.100 58078.580 28030.500 6142.380 1041.280 58077.500 28031.000 6142.900 1041.930 58078.530 28031.500 6144.880 1043.630 58080.050 28032.000 6143.400 1042.530 58078.480 28032.500 6142.830 1041.800 58077.950 28033.000 6142.850 1042.180 58078.180 28033.500 6141.680 1041.080 58077.100 28034.000 6142.500 1041.850 58077.880 28034.500 6142.750 1041.550 58077.730 28035.000 6144.130 1042.830 58079.050 28035.500 6143.330 1042.180 58078.400 28036.000 6143.200 1041.900 58078.130 28036.500 6142.650 1041.530 58077.450 28037.000 6144.250 1042.900 58078.900 28037.500 6143.230 1042.050 58078.100 28038.000 6143.700 1042.230 58078.150 28038.500 6141.250 1040.280 58076.280 28039.000 6143.150 1041.980 58078.050 28039.500 6144.730 1042.950 58079.080 28040.000 6144.150 1042.630 58078.550 28040.500 6143.380 1041.850 58077.880 28041.000 6144.230 1042.450 58078.430 28041.500 6143.650 1042.230 58077.950 28042.000 6143.300 1042.100 58077.700 28042.500 6143.130 1041.830 58077.730 28043.000 6143.230 1041.880 58077.680 28043.500 6143.050 1041.550 58077.430 28044.000 6142.550 1041.430 58077.230 28044.500 6143.400 1042.050 58077.700 28045.000 6143.050 1042.030 58077.680 28045.500 6143.630 1042.200 58077.830 28046.000 6143.730 1042.880 58078.580 28046.500 6143.250 1042.230 58077.950 28047.000 6142.880 1041.750 58077.100 28047.500 6144.000 1043.130 58078.400 28048.000 6143.600 1042.600 58077.800 28048.500 6144.400 1043.430 58078.630 28049.000 6144.080 1043.280 58078.480 28049.500 6142.830 1042.200 58077.330 28050.000 6143.180 1042.400 58077.300 28050.500 6143.050 1042.230 58077.280 28051.000 6142.480 1041.880 58077.030 28051.500 6142.950 1042.780 58077.680 28052.000 6143.000 1042.480 58077.130 28052.500 6142.600 1042.200 58077.030 28053.000 6143.730 1043.550 58078.550 28053.500 6141.730 1041.530 58076.430 28054.000 6142.200 1041.950 58076.930 28054.500 6143.300 1042.630 58077.500 28055.000 6142.480 1042.080 58077.130 28055.500 6142.600 1042.900 58077.880 28056.000 6142.330 1042.300 58077.030 28056.500 6143.100 1043.230 58077.680 28057.000 6140.980 1041.100 58075.680 28057.500 6142.880 1042.300 58076.880 28058.000 6141.600 1041.350 58075.880 28058.500 6143.900 1043.430 58077.850 28059.000 6143.700 1043.030 58077.350 28059.500 6142.750 1042.850 58077.280 28060.000 6142.000 1042.080 58076.480 28060.500 6143.430 1043.330 58077.730 28061.000 6143.130 1043.050 58077.180 28061.500 6141.730 1042.030 58075.950 28062.000 6142.400 1042.900 58076.780 28062.500 6141.650 1042.180 58076.250 28063.000 6142.230 1042.550 58076.500 28063.500 6142.380 1042.480 58076.380 28064.000 6142.480 1042.700 58076.600 28064.500 6142.150 1042.450 58076.430 28065.000 6140.900 1041.900 58075.780 28065.500 6141.700 1042.550 58076.100 28066.000 6141.000 1042.200 58075.700 28066.500 6143.650 1044.150 58077.730 28067.000 6141.500 1042.330 58075.900 28067.500 6141.600 1042.380 58076.000 28068.000 6141.750 1042.980 58076.530 28068.500 6141.430 1042.650 58076.380 28069.000 6141.430 1042.630 58076.280 28069.500 6143.230 1044.300 58077.580 28070.000 6142.800 1044.080 58077.100 28070.500 6141.280 1042.800 58076.000 28071.000 6141.230 1042.750 58075.980 28071.500 6141.750 1043.400 58076.580 28072.000 6141.580 1043.100 58076.200 28072.500 6142.280 1043.700 58076.900 28073.000 6141.380 1043.080 58076.380 28073.500 6142.980 1044.300 58077.550 28074.000 6143.950 1044.980 58078.030 28074.500 6141.550 1042.850 58075.930 28075.000 6142.500 1043.850 58076.830 28075.500 6141.900 1043.230 58076.180 28076.000 6141.780 1043.380 58076.430 28076.500 6142.030 1043.300 58076.280 28077.000 6141.250 1043.030 58075.900 28077.500 6142.350 1044.230 58077.080 28078.000 6141.030 1042.880 58075.700 28078.500 6141.400 1043.150 58076.180 28079.000 6141.750 1043.350 58076.480 28079.500 6141.180 1042.830 58075.950 28080.000 6140.580 1042.680 58075.750 28080.500 6141.650 1043.580 58076.650 28081.000 6140.850 1042.680 58075.580 28081.500 6141.380 1043.230 58076.350 28082.000 6142.000 1043.480 58076.550 28082.500 6141.600 1043.200 58076.250 28083.000 6142.330 1043.900 58077.030 28083.500 6142.000 1043.730 58077.000 28084.000 6142.230 1043.900 58077.080 28084.500 6143.180 1044.350 58077.400 28085.000 6141.400 1043.350 58076.330 28085.500 6142.600 1044.250 58077.180 28086.000 6142.600 1044.330 58077.130 28086.500 6142.930 1044.730 58077.780 28087.000 6140.830 1042.700 58075.730 28087.500 6141.480 1043.280 58076.350 28088.000 6142.100 1043.800 58076.700 28088.500 6140.980 1042.800 58075.880 28089.000 6140.230 1042.230 58075.450 28089.500 6142.880 1044.500 58077.580 28090.000 6142.180 1044.130 58077.150 28090.500 6142.100 1044.180 58077.280 28091.000 6141.130 1043.080 58076.050 28091.500 6140.330 1042.750 58075.980 28092.000 6140.400 1042.550 58075.500 28092.500 6141.200 1043.430 58076.550 28093.000 6142.480 1044.500 58077.580 28093.500 6141.530 1043.330 58076.230 28094.000 6141.030 1043.030 58076.000 28094.500 6140.880 1042.980 58076.080 28095.000 6141.880 1043.750 58076.850 28095.500 6142.480 1044.600 58077.680 28096.000 6142.530 1044.830 58077.800 28096.500 6141.930 1044.600 58077.550 28097.000 6140.530 1043.350 58076.700 28097.500 6140.150 1043.300 58076.530 28098.000 6141.580 1044.430 58077.550 28098.500 6141.180 1043.230 58076.400 28099.000 6141.450 1043.930 58077.180 28099.500 6139.880 1042.880 58075.800 28100.000 6140.900 1044.080 58076.950 28100.500 6141.880 1044.980 58077.850 28101.000 6140.700 1043.800 58076.630 28101.500 6138.950 1041.950 58074.850 28102.000 6139.630 1042.950 58075.600 28102.500 6141.430 1044.630 58077.400 28103.000 6140.600 1043.780 58076.480 28103.500 6141.580 1044.480 58077.250 28104.000 6141.880 1044.830 58077.550 28104.500 6140.200 1043.380 58075.980 28105.000 6142.030 1044.930 58077.630 28105.500 6139.850 1043.030 58075.930 28106.000 6140.980 1044.050 58076.780 28106.500 6141.630 1044.750 58077.230 28107.000 6140.300 1043.550 58076.130 28107.500 6140.730 1044.480 58077.230 28108.000 6140.530 1043.950 58076.650 28108.500 6140.430 1043.880 58076.400 28109.000 6140.880 1044.200 58076.500 28109.500 6140.550 1043.780 58076.230 28110.000 6140.100 1044.080 58076.600 28110.500 6140.900 1044.550 58076.850 28111.000 6140.600 1044.330 58076.250 28111.500 6141.080 1044.580 58076.550 28112.000 6142.030 1045.830 58077.930 28112.500 6141.750 1045.200 58077.100 28113.000 6140.700 1044.600 58076.530 28113.500 6141.500 1045.150 58077.230 28114.000 6142.100 1046.000 58077.930 28114.500 6140.830 1045.050 58076.830 28115.000 6142.280 1046.380 58078.000 28115.500 6140.680 1044.980 58076.480 28116.000 6140.350 1044.950 58076.730 28116.500 6139.850 1044.430 58076.050 28117.000 6140.400 1045.180 58076.450 28117.500 6140.850 1045.550 58076.800 28118.000 6140.630 1045.550 58076.750 28118.500 6140.780 1045.850 58077.000 28119.000 6141.000 1046.000 58077.180 28119.500 6139.630 1044.730 58075.680 28120.000 6139.000 1044.550 58075.630 28120.500 6139.980 1045.200 58076.600 28121.000 6140.080 1045.500 58076.550 28121.500 6140.130 1045.930 58076.980 28122.000 6140.530 1045.700 58076.730 28122.500 6141.700 1046.550 58077.500 28123.000 6141.230 1046.530 58077.380 28123.500 6140.980 1046.600 58077.350 28124.000 6139.680 1045.030 58075.680 28124.500 6141.230 1046.580 58077.530 28125.000 6140.330 1045.780 58076.850 28125.500 6140.400 1045.900 58076.950 28126.000 6139.630 1045.250 58076.230 28126.500 6139.830 1045.530 58076.730 28127.000 6140.000 1045.700 58076.630 28127.500 6139.950 1045.880 58076.480 28128.000 6141.000 1046.930 58077.430 28128.500 6139.930 1045.980 58076.530 28129.000 6140.400 1046.550 58077.030 28129.500 6139.800 1046.200 58076.880 28130.000 6140.080 1046.480 58077.200 28130.500 6139.900 1046.530 58077.030 28131.000 6140.100 1046.230 58076.580 28131.500 6139.200 1045.730 58076.000 28132.000 6140.380 1047.180 58077.550 28132.500 6140.730 1047.300 58077.500 28133.000 6140.050 1047.130 58077.500 28133.500 6138.600 1045.930 58076.080 28134.000 6141.250 1048.130 58078.250 28134.500 6140.080 1047.100 58077.330 28135.000 6140.180 1047.030 58076.980 28135.500 6140.300 1047.400 58077.380 28136.000 6140.880 1048.280 58078.180 28136.500 6140.130 1047.530 58077.030 28137.000 6139.300 1047.480 58076.980 28137.500 6139.880 1048.050 58077.550 28138.000 6137.580 1046.380 58075.330 28138.500 6138.300 1047.250 58076.280 28139.000 6138.950 1047.100 58076.350 28139.500 6139.900 1047.700 58076.980 28140.000 6138.730 1047.080 58076.380 28140.500 6139.030 1047.500 58076.700 28141.000 6138.950 1047.300 58076.400 28141.500 6139.880 1048.080 58077.150 28142.000 6139.180 1047.830 58076.550 28142.500 6138.580 1047.830 58076.400 28143.000 6139.480 1048.530 58076.930 28143.500 6139.900 1049.250 58077.850 28144.000 6139.180 1048.450 58076.950 28144.500 6138.030 1047.450 58075.930 28145.000 6138.530 1047.950 58076.630 28145.500 6139.430 1048.330 58077.100 28146.000 6138.100 1046.950 58075.550 28146.500 6138.630 1047.700 58075.980 28147.000 6139.950 1049.000 58077.500 28147.500 6138.380 1047.730 58076.330 28148.000 6139.950 1048.800 58077.180 28148.500 6138.830 1048.180 58076.650 28149.000 6138.450 1047.980 58076.280 28149.500 6139.750 1049.500 58077.830 28150.000 6139.100 1048.800 58076.750 28150.500 6139.750 1049.650 58077.630 28151.000 6139.630 1049.380 58077.150 28151.500 6139.180 1049.450 58077.250 28152.000 6139.980 1050.180 58078.000 28152.500 6139.250 1049.530 58077.330 28153.000 6139.450 1049.630 58077.250 28153.500 6137.650 1048.280 58075.850 28154.000 6139.030 1049.430 58077.250 28154.500 6138.880 1048.850 58076.250 28155.000 6139.250 1049.580 58077.100 28155.500 6139.550 1050.230 58077.830 28156.000 6139.180 1049.700 58077.000 28156.500 6139.030 1049.900 58077.200 28157.000 6139.030 1050.080 58077.050 28157.500 6138.650 1049.650 58076.800 28158.000 6139.130 1050.250 58077.300 28158.500 6138.450 1049.850 58077.130 28159.000 6137.230 1048.780 58076.130 28159.500 6139.250 1050.250 58077.700 28160.000 6138.280 1049.280 58076.730 28160.500 6138.030 1049.050 58076.350 28161.000 6137.880 1049.130 58076.380 28161.500 6140.100 1050.800 58077.980 28162.000 6139.950 1050.700 58077.730 28162.500 6139.600 1050.650 58077.930 28163.000 6139.550 1050.650 58077.680 28163.500 6139.100 1050.630 58077.830 28164.000 6139.080 1050.280 58077.200 28164.500 6139.080 1050.030 58076.700 28165.000 6138.530 1050.080 58076.800 28165.500 6138.100 1050.000 58076.980 28166.000 6137.350 1049.200 58076.080 28166.500 6138.530 1050.400 58077.130 28167.000 6138.400 1050.930 58077.530 28167.500 6140.030 1051.700 58078.350 28168.000 6139.080 1051.830 58077.980 28168.500 6138.100 1051.030 58077.550 28169.000 6137.250 1049.730 58075.950 28169.500 6138.550 1050.850 58077.000 28170.000 6138.430 1050.750 58076.950 28170.500 6137.900 1050.430 58076.850 28171.000 6138.150 1050.250 58076.500 28171.500 6137.600 1050.300 58076.530 28172.000 6139.030 1051.830 58078.180 28172.500 6138.900 1051.600 58077.700 28173.000 6139.300 1052.100 58078.450 28173.500 6137.230 1050.250 58076.530 28174.000 6138.300 1051.230 58077.480 28174.500 6137.750 1050.650 58076.930 28175.000 6138.000 1050.980 58077.000 28175.500 6137.550 1050.900 58077.330 28176.000 6138.150 1051.080 58077.350 28176.500 6137.480 1050.450 58076.780 28177.000 6139.080 1052.100 58078.330 28177.500 6137.100 1050.480 58076.580 28178.000 6138.680 1051.730 58077.850 28178.500 6138.750 1051.950 58078.130 28179.000 6137.380 1050.680 58076.950 28179.500 6137.050 1050.730 58077.330 28180.000 6137.550 1050.930 58077.300 28180.500 6137.750 1051.500 58078.180 28181.000 6138.500 1052.150 58078.480 28181.500 6138.580 1051.900 58078.230 28182.000 6137.100 1050.830 58077.200 28182.500 6138.380 1051.880 58077.950 28183.000 6138.000 1051.730 58077.900 28183.500 6137.080 1051.130 58077.350 28184.000 6137.430 1051.250 58077.280 28184.500 6139.300 1052.730 58079.280 28185.000 6137.530 1050.880 58077.080 28185.500 6137.800 1051.300 58077.630 28186.000 6138.100 1051.680 58077.780 28186.500 6137.450 1051.530 58077.550 28187.000 6139.050 1052.950 58078.800 28187.500 6137.650 1051.480 58077.500 28188.000 6137.930 1051.830 58077.880 28188.500 6137.230 1051.300 58077.530 28189.000 6137.680 1051.380 58077.580 28189.500 6138.550 1052.180 58078.530 28190.000 6137.880 1051.650 58078.000 28190.500 6137.230 1051.200 58077.630 28191.000 6136.730 1051.550 58077.650 28191.500 6137.950 1052.230 58078.300 28192.000 6137.700 1051.800 58077.930 28192.500 6136.880 1051.250 58077.480 28193.000 6137.550 1051.730 58077.900 28193.500 6137.950 1051.800 58077.980 28194.000 6138.280 1052.280 58078.400 28194.500 6137.350 1051.580 58077.650 28195.000 6137.380 1052.000 58077.850 28195.500 6137.480 1052.400 58078.350 28196.000 6138.450 1053.030 58079.150 28196.500 6137.480 1051.750 58077.850 28197.000 6138.530 1052.580 58078.850 28197.500 6138.180 1052.350 58078.230 28198.000 6137.750 1052.780 58078.730 28198.500 6137.750 1052.400 58078.300 28199.000 6137.580 1052.350 58078.180 28199.500 6136.430 1051.480 58077.530 28200.000 6136.400 1051.630 58077.580 28200.500 6136.330 1051.500 58077.630 28201.000 6136.550 1051.230 58077.350 28201.500 6137.250 1051.500 58077.680 28202.000 6137.950 1052.200 58078.300 28202.500 6137.850 1052.280 58078.500 28203.000 6136.450 1051.150 58077.280 28203.500 6137.580 1052.080 58078.330 28204.000 6138.880 1053.250 58079.380 28204.500 6136.980 1051.500 58077.700 28205.000 6137.050 1051.380 58077.500 28205.500 6136.330 1051.180 58077.450 28206.000 6137.030 1051.330 58077.400 28206.500 6136.580 1051.180 58077.200 28207.000 6138.250 1052.730 58078.930 28207.500 6137.050 1051.450 58077.550 28208.000 6136.300 1050.880 58077.100 28208.500 6137.930 1051.880 58078.200 28209.000 6137.580 1051.680 58078.100 28209.500 6137.050 1051.600 58078.080 28210.000 6136.650 1051.230 58077.530 28210.500 6136.430 1051.000 58077.480 28211.000 6137.630 1052.280 58078.650 28211.500 6138.480 1052.800 58079.280 28212.000 6136.900 1051.750 58078.250 28212.500 6136.850 1052.280 58078.600 28213.000 6137.000 1052.300 58078.680 28213.500 6135.850 1051.430 58077.750 28214.000 6137.680 1052.830 58079.030 28214.500 6137.580 1052.400 58078.380 28215.000 6136.250 1051.350 58077.530 28215.500 6136.780 1051.700 58078.030 28216.000 6136.330 1051.830 58078.300 28216.500 6137.730 1052.430 58079.000 28217.000 6136.650 1051.030 58077.130 28217.500 6137.100 1051.650 58077.950 28218.000 6138.080 1052.680 58079.000 28218.500 6137.900 1052.180 58078.680 28219.000 6136.400 1051.080 58077.500 28219.500 6136.800 1051.650 58077.830 28220.000 6135.930 1051.000 58077.580 28220.500 6135.950 1051.100 58077.630 28221.000 6137.130 1051.880 58078.500 28221.500 6135.630 1051.150 58077.330 28222.000 6135.480 1051.180 58077.380 28222.500 6136.380 1051.430 58078.000 28223.000 6136.230 1050.680 58077.250 28223.500 6137.850 1052.100 58078.630 28224.000 6136.930 1051.530 58077.930 28224.500 6136.480 1050.980 58077.200 28225.000 6136.930 1051.580 58077.900 28225.500 6136.650 1051.650 58077.800 28226.000 6136.030 1051.000 58077.380 28226.500 6137.430 1051.830 58078.280 28227.000 6136.150 1051.000 58077.230 28227.500 6137.280 1052.000 58078.400 28228.000 6137.830 1052.630 58078.830 28228.500 6136.480 1051.480 58077.700 28229.000 6137.080 1052.330 58078.350 28229.500 6136.780 1052.050 58078.280 28230.000 6138.650 1053.280 58079.280 28230.500 6137.680 1052.150 58078.300 28231.000 6136.830 1051.350 58077.550 28231.500 6136.750 1051.650 58078.030 28232.000 6136.730 1050.900 58077.230 28232.500 6137.330 1051.630 58077.980 28233.000 6137.100 1051.530 58077.830 28233.500 6137.630 1051.500 58077.730 28234.000 6136.830 1051.150 58077.400 28234.500 6137.830 1051.950 58077.830 28235.000 6136.930 1051.380 58077.050 28235.500 6136.850 1051.580 58077.350 28236.000 6137.380 1052.000 58077.750 28236.500 6137.000 1051.750 58077.700 28237.000 6137.880 1052.380 58078.250 28237.500 6136.330 1050.880 58076.650 28238.000 6136.350 1051.250 58077.030 28238.500 6136.980 1051.600 58077.430 28239.000 6137.400 1051.800 58077.380 28239.500 6138.250 1052.600 58078.330 28240.000 6136.830 1051.280 58076.900 28240.500 6136.430 1051.630 58077.280 28241.000 6137.130 1052.180 58077.600 28241.500 6137.830 1052.550 58078.030 28242.000 6136.800 1051.900 58077.300 28242.500 6136.630 1051.750 58077.100 28243.000 6136.880 1052.030 58077.030 28243.500 6138.050 1052.930 58078.080 28244.000 6137.280 1052.730 58078.030 28244.500 6135.630 1050.900 58076.350 28245.000 6136.580 1051.580 58076.950 28245.500 6136.950 1051.380 58077.100 28246.000 6136.730 1051.550 58077.000 28246.500 6136.900 1051.680 58076.530 28247.000 6137.880 1052.450 58077.250 28247.500 6138.250 1052.750 58077.430 28248.000 6137.200 1051.830 58076.450 28248.500 6136.480 1051.550 58076.450 28249.000 6136.750 1051.600 58076.150 28249.500 6137.480 1052.650 58077.280 28250.000 6137.530 1052.430 58076.850 28250.500 6138.000 1052.800 58077.250 28251.000 6136.480 1051.650 58076.150 28251.500 6136.330 1051.530 58076.200 28252.000 6137.650 1052.600 58077.100 28252.500 6136.700 1052.150 58076.680 28253.000 6138.500 1053.400 58077.600 28253.500 6137.300 1052.580 58076.730 28254.000 6136.700 1052.050 58076.080 28254.500 6137.700 1053.150 58077.350 28255.000 6136.300 1051.900 58075.930 28255.500 6136.100 1051.400 58075.230 28256.000 6137.500 1052.730 58076.630 28256.500 6137.150 1052.600 58076.580 28257.000 6137.100 1052.450 58076.680 28257.500 6137.750 1053.550 58077.730 28258.000 6136.850 1052.280 58076.350 28258.500 6137.850 1052.950 58076.850 28259.000 6135.330 1051.150 58075.400 28259.500 6137.950 1053.480 58077.450 28260.000 6137.250 1053.180 58076.880 28260.500 6135.800 1051.750 58075.330 28261.000 6136.830 1052.750 58076.380 28261.500 6137.380 1053.330 58077.000 28262.000 6138.030 1053.580 58077.030 28262.500 6137.100 1053.100 58076.530 28263.000 6136.600 1052.350 58075.700 28263.500 6137.850 1053.500 58076.850 28264.000 6137.830 1053.550 58076.850 28264.500 6138.680 1054.250 58077.580 28265.000 6138.980 1054.180 58077.380 28265.500 6138.050 1054.000 58077.050 28266.000 6136.850 1053.280 58076.030 28266.500 6137.780 1053.650 58076.530 28267.000 6138.280 1054.250 58077.130 28267.500 6137.300 1053.200 58075.930 28268.000 6138.250 1054.330 58077.250 28268.500 6136.530 1052.380 58075.200 28269.000 6138.050 1053.880 58076.930 28269.500 6137.200 1053.230 58076.150 28270.000 6137.950 1054.080 58077.000 28270.500 6138.130 1053.930 58076.800 28271.000 6137.450 1053.150 58075.930 28271.500 6138.980 1054.500 58077.400 28272.000 6137.600 1053.450 58076.280 28272.500 6137.680 1053.250 58075.950 28273.000 6139.280 1055.380 58078.080 28273.500 6137.580 1053.750 58075.980 28274.000 6138.030 1054.300 58076.780 28274.500 6138.030 1054.750 58076.930 28275.000 6138.300 1054.550 58076.850 28275.500 6137.430 1053.950 58076.030 28276.000 6138.400 1054.280 58076.530 28276.500 6138.800 1054.850 58077.550 28277.000 6138.130 1054.080 58076.250 28277.500 6138.130 1054.330 58076.500 28278.000 6138.980 1055.300 58077.230 28278.500 6137.750 1054.130 58076.100 28279.000 6137.630 1054.280 58076.100 28279.500 6137.580 1054.450 58076.500 28280.000 6137.700 1054.350 58076.400 28280.500 6138.030 1054.450 58076.380 28281.000 6136.350 1053.400 58075.330 28281.500 6138.180 1054.730 58076.430 28282.000 6137.730 1054.080 58075.700 28282.500 6137.330 1053.930 58075.600 28283.000 6138.530 1054.780 58076.400 28283.500 6139.080 1055.450 58077.180 28284.000 6138.300 1054.800 58076.480 28284.500 6139.130 1054.980 58076.400 28285.000 6139.030 1055.330 58076.980 28285.500 6139.500 1055.830 58077.680 28286.000 6138.930 1055.550 58077.130 28286.500 6138.730 1055.180 58076.730 28287.000 6139.530 1055.650 58076.980 28287.500 6138.530 1055.400 58076.950 28288.000 6138.400 1055.530 58076.650 28288.500 6137.930 1054.700 58075.950 28289.000 6137.180 1054.150 58075.330 28289.500 6139.030 1055.850 58077.250 28290.000 6137.850 1054.450 58075.580 28290.500 6139.030 1055.650 58076.750 28291.000 6140.080 1056.050 58076.950 28291.500 6141.500 1057.650 58078.830 28292.000 6140.250 1056.600 58077.750 28292.500 6141.200 1056.950 58077.830 28293.000 6142.030 1058.200 58079.300 28293.500 6136.350 1053.200 58074.100 28294.000 6136.150 1053.400 58074.300 28294.500 6136.800 1054.580 58075.930 28295.000 6138.200 1055.330 58076.600 28295.500 6138.750 1055.730 58076.780 28296.000 6139.450 1056.350 58077.480 28296.500 6139.980 1056.700 58078.030 28297.000 6138.000 1055.030 58075.880 28297.500 6139.880 1057.050 58078.200 28298.000 6137.600 1054.880 58075.830 28298.500 6139.350 1056.450 58077.430 28299.000 6137.500 1054.130 58074.550 28299.500 6136.250 1054.080 58075.030 28300.000 6139.880 1057.000 58077.880 28300.500 6141.750 1058.250 58079.150 28301.000 6140.480 1056.950 58077.600 28301.500 6136.950 1053.600 58074.100 28302.000 6139.580 1055.800 58076.480 28302.500 6141.850 1058.400 58079.330 28303.000 6136.830 1053.980 58074.900 28303.500 6141.780 1058.330 58078.980 28304.000 6138.900 1055.750 58076.330 28304.500 6138.550 1055.880 58076.500 28305.000 6141.200 1059.050 58079.850 28305.500 6138.650 1056.030 58076.580 28306.000 6137.930 1055.630 58076.250 28306.500 6137.780 1055.680 58076.580 28307.000 6139.430 1057.380 58078.380 28307.500 6135.300 1053.830 58074.600 28308.000 6137.030 1055.000 58075.680 28308.500 6137.980 1055.430 58076.250 28309.000 6142.730 1059.500 58080.050 28309.500 6139.480 1056.350 58076.730 28310.000 6137.580 1055.200 58075.950 28310.500 6138.880 1056.130 58076.800 28311.000 6142.450 1059.050 58079.580 28311.500 6141.100 1058.300 58079.050 28312.000 6137.800 1055.880 58076.700 28312.500 6138.850 1055.950 58076.380 28313.000 6136.800 1054.700 58075.480 28313.500 6140.150 1057.880 58078.780 28314.000 6137.950 1055.780 58076.450 28314.500 6138.780 1056.300 58077.030 28315.000 6140.800 1058.230 58078.750 28315.500 6140.930 1058.030 58078.630 28316.000 6139.330 1057.030 58077.880 28316.500 6137.530 1055.200 58076.100 28317.000 6138.030 1056.000 58076.880 28317.500 6134.250 1052.930 58073.900 28318.000 6138.800 1056.230 58076.900 28318.500 6139.950 1057.600 58078.550 28319.000 6139.880 1057.630 58078.150 28319.500 6139.750 1057.550 58078.250 28320.000 6137.980 1056.430 58077.350 28320.500 6138.200 1056.000 58076.930 28321.000 6139.180 1056.750 58077.580 28321.500 6139.350 1057.080 58077.830 28322.000 6140.600 1058.000 58078.500 28322.500 6139.450 1056.630 58077.000 28323.000 6137.780 1056.100 58076.880 28323.500 6138.380 1056.580 58077.580 28324.000 6139.230 1057.080 58077.800 28324.500 6139.150 1057.300 58078.130 28325.000 6138.700 1056.980 58077.730 28325.500 6138.880 1057.280 58078.200 28326.000 6141.480 1059.550 58080.600 28326.500 6137.200 1055.600 58076.430 28327.000 6138.450 1056.930 58078.030 28327.500 6139.080 1057.200 58078.200 28328.000 6139.580 1057.800 58078.730 28328.500 6138.500 1056.800 58077.850 28329.000 6138.050 1056.350 58077.530 28329.500 6139.830 1057.750 58078.850 28330.000 6138.380 1056.580 58077.580 28330.500 6138.700 1056.830 58077.900 28331.000 6139.550 1057.650 58079.050 28331.500 6138.300 1056.050 58077.380 28332.000 6139.980 1057.530 58078.600 28332.500 6138.780 1056.930 58078.150 28333.000 6138.980 1057.080 58078.430 28333.500 6138.030 1056.100 58077.280 28334.000 6139.350 1057.450 58078.880 28334.500 6140.780 1058.280 58079.480 28335.000 6139.150 1057.180 58078.500 28335.500 6139.500 1057.300 58078.550 28336.000 6139.030 1056.830 58078.100 28336.500 6139.900 1058.000 58079.350 28337.000 6137.130 1055.680 58076.880 28337.500 6138.650 1056.980 58078.300 28338.000 6138.350 1056.380 58077.550 28338.500 6138.980 1056.950 58078.200 28339.000 6138.580 1056.980 58078.300 28339.500 6139.350 1057.430 58078.800 28340.000 6138.750 1057.130 58078.580 28340.500 6140.230 1057.780 58079.130 28341.000 6139.450 1057.680 58079.300 28341.500 6137.830 1056.430 58078.030 28342.000 6139.400 1057.530 58078.980 28342.500 6139.830 1058.230 58079.980 28343.000 6137.900 1056.430 58078.280 28343.500 6139.730 1057.850 58079.630 28344.000 6137.430 1055.700 58077.250 28344.500 6138.980 1057.400 58079.250 28345.000 6138.880 1057.230 58079.000 28345.500 6138.130 1056.780 58078.680 28346.000 6139.350 1057.650 58079.450 28346.500 6137.580 1056.080 58077.850 28347.000 6138.330 1057.130 58079.050 28347.500 6139.050 1057.450 58079.230 28348.000 6138.550 1056.930 58078.900 28348.500 6140.250 1058.600 58080.480 28349.000 6138.050 1056.700 58078.700 28349.500 6139.250 1057.480 58079.350 28350.000 6138.950 1057.300 58079.250 28350.500 6139.800 1057.880 58079.980 28351.000 6140.330 1058.350 58080.380 28351.500 6139.480 1057.600 58079.750 28352.000 6139.630 1057.530 58079.830 28352.500 6138.230 1056.580 58079.180 28353.000 6138.580 1057.000 58079.550 28353.500 6138.730 1056.850 58079.450 28354.000 6139.330 1057.550 58080.080 28354.500 6137.830 1056.180 58078.780 28355.000 6138.630 1056.500 58079.180 28355.500 6138.030 1055.950 58078.730 28356.000 6138.200 1056.550 58079.600 28356.500 6138.830 1056.950 58079.900 28357.000 6139.130 1057.080 58079.830 28357.500 6139.650 1057.480 58080.130 28358.000 6138.850 1057.230 58080.250 28358.500 6139.080 1056.880 58080.100 28359.000 6139.500 1057.250 58080.250 28359.500 6138.800 1056.980 58080.230 28360.000 6138.100 1056.230 58079.530 28360.500 6139.780 1057.830 58081.300 28361.000 6139.130 1056.950 58080.530 28361.500 6138.600 1056.480 58079.900 28362.000 6139.080 1057.230 58080.580 28362.500 6137.650 1055.850 58079.380 28363.000 6138.280 1056.050 58079.580 28363.500 6138.500 1056.300 58079.980 28364.000 6140.280 1058.050 58081.700 28364.500 6139.380 1057.030 58080.550 28365.000 6138.050 1056.000 58079.600 28365.500 6138.100 1056.200 58080.030 28366.000 6138.150 1055.980 58079.780 28366.500 6138.400 1056.300 58080.130 28367.000 6138.800 1056.630 58080.330 28367.500 6138.330 1056.150 58080.000 28368.000 6137.080 1055.100 58079.030 28368.500 6138.430 1056.030 58080.030 28369.000 6138.450 1056.150 58080.400 28369.500 6138.700 1056.400 58080.730 28370.000 6138.100 1055.800 58080.230 28370.500 6138.350 1056.150 58080.530 28371.000 6140.200 1058.050 58082.450 28371.500 6138.830 1056.730 58081.200 28372.000 6139.080 1057.100 58081.750 28372.500 6139.580 1057.200 58081.650 28373.000 6137.500 1055.430 58079.900 28373.500 6136.930 1054.930 58079.430 28374.000 6138.350 1056.180 58080.700 28374.500 6138.300 1056.100 58080.750 28375.000 6139.000 1056.800 58081.300 28375.500 6137.950 1056.080 58080.930 28376.000 6136.830 1055.100 58080.050 28376.500 6138.330 1056.130 58081.050 28377.000 6136.950 1055.100 58079.930 28377.500 6138.280 1056.880 58081.750 28378.000 6137.850 1056.280 58081.150 28378.500 6138.400 1056.600 58081.380 28379.000 6136.930 1055.400 58080.150 28379.500 6137.250 1055.930 58080.680 28380.000 6136.580 1055.080 58079.880 28380.500 6137.230 1055.800 58080.780 28381.000 6138.280 1056.880 58081.980 28381.500 6136.600 1055.150 58080.280 28382.000 6138.500 1056.830 58081.850 28382.500 6137.730 1056.430 58081.180 28383.000 6136.730 1055.700 58080.600 28383.500 6137.750 1056.550 58081.650 28384.000 6135.930 1054.750 58079.830 28384.500 6137.230 1055.750 58080.850 28385.000 6137.080 1055.680 58080.850 28385.500 6137.380 1055.880 58080.830 28386.000 6137.730 1056.430 58081.200 28386.500 6137.450 1056.750 58081.480 28387.000 6134.580 1054.150 58079.050 28387.500 6135.880 1055.380 58080.500 28388.000 6135.480 1054.780 58080.050 28388.500 6135.700 1055.000 58080.050 28389.000 6136.400 1055.380 58080.480 28389.500 6137.500 1056.400 58081.250 28390.000 6136.530 1055.980 58080.750 28390.500 6137.250 1056.580 58081.230 28391.000 6136.750 1056.200 58081.030 28391.500 6135.600 1055.250 58080.330 28392.000 6136.300 1055.380 58080.200 28392.500 6136.700 1055.730 58080.700 28393.000 6135.980 1055.080 58079.880 28393.500 6136.280 1055.700 58080.500 28394.000 6135.000 1054.300 58078.780 28394.500 6136.130 1055.430 58080.130 28395.000 6135.000 1054.830 58079.280 28395.500 6136.400 1055.880 58080.050 28396.000 6136.030 1056.100 58080.300 28396.500 6135.580 1055.530 58079.650 28397.000 6136.230 1056.230 58080.250 28397.500 6135.550 1055.800 58079.680 28398.000 6137.230 1057.000 58080.800 28398.500 6136.250 1056.030 58080.080 28399.000 6137.600 1057.600 58081.550 28399.500 6136.130 1056.400 58080.000 28400.000 6136.250 1056.600 58079.950 28400.500 6136.580 1056.880 58080.380 28401.000 6136.500 1056.850 58080.180 28401.500 6135.530 1056.350 58079.800 28402.000 6137.280 1057.750 58080.850 28402.500 6136.200 1057.200 58080.200 28403.000 6134.450 1055.930 58078.980 28403.500 6133.900 1054.930 58078.230 28404.000 6134.550 1055.950 58079.030 28404.500 6134.800 1055.980 58078.800 28405.000 6134.980 1056.280 58079.200 28405.500 6134.680 1055.600 58078.330 28406.000 6135.400 1056.130 58078.600 28406.500 6135.600 1056.750 58079.330 28407.000 6135.550 1056.900 58079.380 28407.500 6134.400 1055.750 58078.330 28408.000 6135.600 1056.930 58079.280 28408.500 6135.330 1056.630 58078.850 28409.000 6135.030 1056.880 58079.030 28409.500 6135.580 1057.280 58079.150 28410.000 6135.580 1057.330 58079.100 28410.500 6134.480 1056.480 58078.250 28411.000 6135.530 1057.030 58078.530 28411.500 6135.180 1056.850 58078.450 28412.000 6134.400 1056.230 58077.830 28412.500 6136.230 1057.750 58079.100 28413.000 6133.800 1055.850 58077.100 28413.500 6135.230 1057.180 58078.430 28414.000 6135.930 1057.650 58078.680 28414.500 6134.980 1057.300 58078.250 28415.000 6135.450 1057.700 58078.450 28415.500 6134.750 1057.300 58078.100 28416.000 6135.430 1057.550 58078.000 28416.500 6133.280 1056.300 58077.100 28417.000 6133.880 1056.900 58077.330 28417.500 6134.100 1057.130 58077.550 28418.000 6136.130 1058.880 58079.050 28418.500 6134.030 1056.880 58076.830 28419.000 6136.050 1059.230 58078.980 28419.500 6135.830 1058.980 58078.680 28420.000 6135.000 1057.980 58077.550 28420.500 6135.000 1057.880 58077.680 28421.000 6135.180 1058.400 58078.280 28421.500 6133.800 1057.230 58076.930 28422.000 6133.830 1057.330 58076.780 28422.500 6134.680 1058.300 58077.530 28423.000 6133.550 1057.450 58076.550 28423.500 6133.580 1057.250 58076.480 28424.000 6133.480 1057.280 58076.580 28424.500 6133.400 1057.300 58076.450 28425.000 6133.680 1057.600 58076.830 28425.500 6132.830 1057.030 58076.200 28426.000 6134.150 1058.480 58077.580 28426.500 6133.900 1058.000 58076.550 28427.000 6132.300 1056.780 58075.530 28427.500 6133.850 1057.880 58076.500 28428.000 6134.450 1058.530 58077.250 28428.500 6134.380 1058.530 58077.250 28429.000 6134.330 1058.530 58077.150 28429.500 6132.350 1056.750 58075.100 28430.000 6133.700 1058.030 58076.430 28430.500 6134.000 1058.380 58076.650 28431.000 6133.930 1058.630 58076.700 28431.500 6134.050 1058.450 58076.480 28432.000 6132.580 1057.180 58075.200 28432.500 6133.280 1057.580 58075.480 28433.000 6132.630 1057.100 58075.130 28433.500 6132.950 1057.580 58075.550 28434.000 6133.580 1058.230 58076.200 28434.500 6134.050 1058.080 58076.080 28435.000 6133.300 1057.550 58075.530 28435.500 6134.250 1058.530 58076.380 28436.000 6133.180 1057.930 58075.730 28436.500 6132.700 1057.350 58075.150 28437.000 6133.180 1057.700 58075.380 28437.500 6133.830 1058.380 58076.300 28438.000 6133.300 1057.750 58075.180 28438.500 6132.980 1058.050 58075.580 28439.000 6133.550 1058.400 58075.680 28439.500 6134.030 1058.980 58076.580 28440.000 6133.380 1058.150 58075.450 28440.500 6133.150 1057.930 58075.150 28441.000 6132.280 1057.650 58074.950 28441.500 6133.830 1058.600 58075.850 28442.000 6133.780 1058.530 58075.530 28442.500 6133.450 1058.550 58075.630 28443.000 6132.500 1057.730 58074.630 28443.500 6133.250 1058.180 58075.080 28444.000 6132.500 1057.730 58074.480 28444.500 6133.480 1058.300 58075.030 28445.000 6134.100 1058.900 58075.780 28445.500 6133.430 1058.730 58075.730 28446.000 6133.700 1058.500 58075.500 28446.500 6133.980 1059.280 58076.180 28447.000 6134.330 1059.700 58076.030 28447.500 6133.050 1058.350 58074.850 28448.000 6133.700 1058.780 58075.480 28448.500 6134.830 1059.580 58076.230 28449.000 6132.380 1057.650 58074.530 28449.500 6132.930 1057.780 58074.450 28450.000 6132.630 1057.930 58074.550 28450.500 6132.330 1057.700 58074.300 28451.000 6132.000 1057.180 58073.800 28451.500 6131.900 1056.780 58073.280 28452.000 6132.680 1057.550 58074.200 28452.500 6134.180 1058.580 58075.180 28453.000 6134.050 1058.830 58075.700 28453.500 6132.880 1057.230 58073.830 28454.000 6132.700 1057.600 58074.530 28454.500 6132.780 1057.880 58074.800 28455.000 6133.350 1058.330 58075.200 28455.500 6133.780 1058.450 58075.500 28456.000 6133.350 1057.730 58074.500 28456.500 6133.000 1057.830 58074.800 28457.000 6133.300 1057.780 58074.630 28457.500 6132.880 1057.600 58074.630 28458.000 6133.030 1057.600 58074.350 28458.500 6133.380 1058.300 58075.100 28459.000 6131.880 1057.030 58073.850 28459.500 6132.930 1057.900 58074.700 28460.000 6133.230 1058.100 58074.830 28460.500 6133.130 1058.080 58074.780 28461.000 6132.100 1057.080 58073.850 28461.500 6133.380 1058.000 58074.930 28462.000 6133.330 1058.180 58074.950 28462.500 6133.000 1058.050 58074.830 28463.000 6133.750 1058.750 58075.580 28463.500 6132.980 1057.880 58074.750 28464.000 6132.530 1057.430 58074.380 28464.500 6132.580 1057.430 58074.480 28465.000 6133.330 1058.030 58075.200 28465.500 6132.630 1057.300 58074.400 28466.000 6132.650 1057.350 58074.250 28466.500 6133.230 1057.730 58074.880 28467.000 6132.600 1057.180 58074.600 28467.500 6132.630 1057.250 58074.600 28468.000 6131.930 1056.750 58074.130 28468.500 6133.180 1057.930 58075.250 28469.000 6132.250 1056.850 58074.250 28469.500 6132.230 1056.530 58073.800 28470.000 6132.650 1057.000 58074.400 28470.500 6132.780 1056.680 58074.000 28471.000 6132.880 1056.900 58074.350 28471.500 6132.150 1056.350 58073.780 28472.000 6132.930 1056.750 58074.030 28472.500 6133.480 1057.600 58075.100 28473.000 6132.480 1056.650 58074.180 28473.500 6132.680 1056.900 58074.780 28474.000 6132.180 1056.550 58074.530 28474.500 6133.230 1057.300 58075.000 28475.000 6132.980 1057.350 58075.050 28475.500 6131.900 1056.350 58074.230 28476.000 6132.030 1056.230 58073.900 28476.500 6132.700 1056.930 58074.580 28477.000 6133.900 1058.100 58075.780 28477.500 6134.680 1058.600 58076.200 28478.000 6133.130 1057.200 58074.830 28478.500 6132.800 1057.050 58074.830 28479.000 6131.800 1056.430 58074.350 28479.500 6131.400 1055.700 58073.380 28480.000 6132.050 1056.350 58074.280 28480.500 6130.830 1055.650 58073.630 28481.000 6132.450 1056.750 58074.700 28481.500 6132.650 1056.580 58074.450 28482.000 6133.000 1057.230 58075.250 28482.500 6132.750 1056.750 58074.800 28483.000 6133.230 1057.350 58075.430 28483.500 6133.230 1057.400 58075.700 28484.000 6132.350 1056.680 58074.900 28484.500 6132.580 1056.680 58075.050 28485.000 6133.580 1057.530 58075.480 28485.500 6132.850 1056.530 58074.730 28486.000 6132.600 1056.050 58074.180 28486.500 6132.450 1056.030 58074.380 28487.000 6132.730 1056.430 58074.980 28487.500 6132.250 1056.300 58074.850 28488.000 6132.500 1056.300 58074.550 28488.500 6133.180 1057.100 58075.530 28489.000 6131.580 1055.000 58073.330 28489.500 6133.730 1057.080 58075.500 28490.000 6131.950 1055.630 58074.130 28490.500 6133.530 1056.830 58075.300 28491.000 6133.450 1056.800 58075.450 28491.500 6133.130 1056.180 58075.080 28492.000 6134.750 1057.480 58076.280 28492.500 6133.780 1056.480 58075.200 28493.000 6133.380 1055.900 58074.530 28493.500 6133.150 1056.000 58074.730 28494.000 6133.600 1056.030 58074.650 28494.500 6134.850 1057.250 58076.100 28495.000 6134.580 1057.050 58075.880 28495.500 6133.300 1055.900 58074.800 28496.000 6133.550 1056.480 58075.350 28496.500 6133.880 1056.300 58075.200 28497.000 6133.300 1055.900 58074.800 28497.500 6134.130 1056.430 58075.230 28498.000 6133.880 1056.180 58075.000 28498.500 6134.450 1056.580 58075.380 28499.000 6133.230 1055.580 58074.450 28499.500 6134.930 1056.880 58075.700 28500.000 6133.950 1055.950 58074.580 28500.500 6134.980 1057.300 58076.080 28501.000 6134.230 1056.380 58075.150 28501.500 6133.850 1055.800 58074.500 28502.000 6133.880 1055.730 58074.450 28502.500 6134.980 1056.900 58075.700 28503.000 6134.530 1056.480 58075.200 28503.500 6133.150 1055.250 58074.150 28504.000 6133.780 1055.600 58074.400 28504.500 6134.700 1056.150 58075.050 28505.000 6135.630 1057.180 58076.100 28505.500 6134.050 1055.880 58074.950 28506.000 6135.280 1056.530 58075.580 28506.500 6134.300 1055.630 58074.850 28507.000 6134.630 1056.000 58075.200 28507.500 6134.700 1055.930 58075.030 28508.000 6134.000 1055.230 58074.180 28508.500 6135.330 1056.580 58075.750 28509.000 6134.200 1055.480 58074.550 28509.500 6134.480 1055.780 58074.750 28510.000 6134.500 1055.650 58074.450 28510.500 6134.480 1055.730 58074.550 28511.000 6135.500 1056.600 58075.580 28511.500 6136.250 1057.080 58075.900 28512.000 6134.930 1055.950 58075.030 28512.500 6135.480 1056.480 58075.850 28513.000 6135.200 1055.950 58075.130 28513.500 6137.030 1057.700 58076.950 28514.000 6135.500 1056.100 58075.300 28514.500 6135.080 1055.700 58074.950 28515.000 6135.700 1056.100 58075.200 28515.500 6135.780 1056.180 58075.230 28516.000 6136.200 1056.680 58075.630 28516.500 6134.950 1055.500 58074.400 28517.000 6135.950 1056.250 58075.480 28517.500 6135.880 1055.950 58075.230 28518.000 6135.530 1055.830 58075.050 28518.500 6136.300 1056.480 58075.880 28519.000 6135.930 1056.580 58076.100 28519.500 6135.730 1055.730 58075.230 28520.000 6136.000 1055.550 58075.300 28520.500 6138.100 1056.900 58076.780 28521.000 6137.030 1056.230 58076.000 28521.500 6136.980 1056.480 58076.230 28522.000 6136.950 1056.230 58076.180 28522.500 6136.800 1056.030 58076.000 28523.000 6135.300 1054.630 58074.750 28523.500 6136.630 1055.630 58075.680 28524.000 6135.830 1054.900 58074.900 28524.500 6136.450 1055.530 58075.650 28525.000 6135.780 1054.580 58074.700 28525.500 6135.780 1055.130 58075.280 28526.000 6136.850 1055.930 58075.780 28526.500 6137.100 1055.980 58075.880 28527.000 6137.230 1055.850 58075.850 28527.500 6137.300 1056.150 58076.180 28528.000 6137.430 1056.030 58075.980 28528.500 6137.930 1056.400 58076.430 28529.000 6138.530 1056.950 58077.080 28529.500 6137.430 1055.950 58076.030 28530.000 6137.780 1056.080 58075.800 28530.500 6137.750 1056.580 58076.530 28531.000 6137.200 1055.950 58075.980 28531.500 6138.050 1056.580 58076.900 28532.000 6137.550 1056.000 58076.430 28532.500 6138.330 1056.780 58076.880 28533.000 6138.080 1056.730 58076.980 28533.500 6137.480 1056.150 58076.550 28534.000 6137.280 1056.200 58076.850 28534.500 6137.450 1055.900 58076.630 28535.000 6138.030 1056.430 58077.150 28535.500 6137.450 1055.850 58076.430 28536.000 6139.630 1057.480 58078.050 28536.500 6137.400 1055.650 58076.380 28537.000 6139.500 1057.400 58078.230 28537.500 6138.230 1055.930 58077.180 28538.000 6138.250 1055.730 58077.080 28538.500 6137.550 1055.130 58076.500 28539.000 6137.500 1055.080 58076.480 28539.500 6139.500 1056.780 58078.100 28540.000 6139.430 1056.730 58078.030 28540.500 6139.150 1056.550 58077.900 28541.000 6139.000 1056.430 58077.600 28541.500 6139.400 1056.880 58078.300 28542.000 6138.200 1055.800 58077.200 28542.500 6139.150 1056.780 58078.480 28543.000 6138.500 1056.000 58077.700 28543.500 6138.000 1055.180 58076.700 28544.000 6139.050 1056.230 58077.980 28544.500 6139.200 1056.330 58078.230 28545.000 6140.080 1057.180 58079.100 28545.500 6138.250 1055.230 58077.130 28546.000 6138.600 1055.900 58077.850 28546.500 6139.780 1056.800 58078.850 28547.000 6139.380 1056.400 58078.450 28547.500 6139.000 1056.100 58078.580 28548.000 6139.300 1056.000 58078.530 28548.500 6138.700 1055.630 58078.280 28549.000 6139.300 1055.600 58078.600 28549.500 6139.530 1055.830 58078.650 28550.000 6139.580 1056.050 58079.180 28550.500 6140.900 1056.900 58079.850 28551.000 6139.100 1055.080 58077.900 28551.500 6139.980 1056.250 58079.350 28552.000 6138.280 1054.780 58077.750 28552.500 6141.000 1057.100 58080.050 28553.000 6138.380 1054.700 58077.880 28553.500 6140.400 1056.700 58079.980 28554.000 6138.850 1055.480 58079.000 28554.500 6139.880 1056.330 58079.650 28555.000 6138.280 1055.030 58078.430 28555.500 6139.600 1055.950 58079.580 28556.000 6139.480 1055.680 58079.450 28556.500 6138.830 1054.880 58078.730 28557.000 6139.480 1055.580 58079.250 28557.500 6139.200 1055.550 58079.380 28558.000 6138.880 1055.080 58078.980 28558.500 6139.530 1055.680 58079.730 28559.000 6139.650 1055.750 58079.880 28559.500 6138.350 1054.580 58078.600 28560.000 6139.450 1055.450 58079.680 28560.500 6139.500 1055.600 58079.930 28561.000 6140.700 1056.550 58080.750 28561.500 6139.380 1055.280 58079.830 28562.000 6139.480 1055.950 58080.400 28562.500 6138.530 1054.730 58079.330 28563.000 6139.230 1055.350 58080.250 28563.500 6138.700 1054.930 58079.800 28564.000 6139.280 1055.400 58080.250 28564.500 6139.130 1055.130 58079.900 28565.000 6138.850 1054.980 58079.930 28565.500 6139.430 1055.550 58080.750 28566.000 6139.430 1055.480 58080.630 28566.500 6139.630 1055.700 58081.050 28567.000 6138.400 1054.830 58079.980 28567.500 6139.430 1055.550 58080.700 28568.000 6139.030 1055.030 58080.200 28568.500 6138.450 1054.600 58080.130 28569.000 6138.650 1054.680 58080.350 28569.500 6139.430 1054.980 58080.580 28570.000 6139.180 1055.150 58080.930 28570.500 6139.080 1054.850 58080.500 28571.000 6139.380 1055.480 58081.400 28571.500 6139.230 1054.850 58080.650 28572.000 6139.930 1055.600 58081.700 28572.500 6138.200 1054.350 58080.430 28573.000 6138.100 1054.380 58080.480 28573.500 6138.600 1054.550 58080.730 28574.000 6139.530 1055.500 58081.530 28574.500 6138.800 1054.850 58081.030 28575.000 6139.280 1055.030 58081.130 28575.500 6138.030 1053.650 58079.880 28576.000 6139.430 1054.980 58081.300 28576.500 6138.850 1054.680 58081.100 28577.000 6139.330 1055.200 58081.550 28577.500 6139.080 1054.980 58081.430 28578.000 6139.550 1055.150 58081.480 28578.500 6139.080 1055.130 58081.730 28579.000 6140.180 1055.630 58082.000 28579.500 6139.680 1055.650 58082.100 28580.000 6138.830 1055.150 58081.780 28580.500 6139.930 1056.200 58083.150 28581.000 6138.680 1054.680 58081.250 28581.500 6138.730 1054.850 58081.400 28582.000 6138.580 1054.480 58081.080 28582.500 6139.480 1055.480 58082.080 28583.000 6139.350 1055.530 58082.080 28583.500 6140.200 1056.030 58082.700 28584.000 6138.580 1054.530 58081.230 28584.500 6137.650 1053.700 58080.580 28585.000 6139.900 1055.230 58081.830 28585.500 6138.250 1054.250 58080.830 28586.000 6139.080 1055.150 58081.680 28586.500 6139.750 1055.380 58081.950 28587.000 6139.130 1055.230 58082.130 28587.500 6138.450 1054.550 58081.380 28588.000 6139.200 1055.250 58081.880 28588.500 6140.750 1056.350 58082.980 28589.000 6139.300 1054.800 58081.430 28589.500 6138.680 1054.350 58081.000 28590.000 6138.780 1054.950 58081.800 28590.500 6138.730 1054.430 58081.050 28591.000 6139.700 1055.350 58082.180 28591.500 6138.730 1054.730 58081.500 28592.000 6139.800 1055.880 58082.650 28592.500 6139.100 1055.050 58082.080 28593.000 6138.650 1054.250 58081.330 28593.500 6139.600 1055.100 58082.030 28594.000 6137.880 1053.700 58080.430 28594.500 6139.030 1054.950 58081.850 28595.000 6138.830 1054.630 58081.600 28595.500 6138.450 1054.280 58081.300 28596.000 6139.550 1055.100 58082.130 28596.500 6139.900 1055.350 58082.180 28597.000 6139.150 1054.750 58081.500 28597.500 6139.650 1055.180 58082.030 28598.000 6138.980 1054.430 58081.350 28598.500 6139.980 1055.450 58082.180 28599.000 6138.950 1054.850 58081.380 28599.500 6138.350 1054.180 58080.800 28600.000 6139.080 1055.150 58081.880 28600.500 6139.830 1055.730 58082.430 28601.000 6138.800 1054.630 58081.480 28601.500 6139.800 1055.380 58082.230 28602.000 6140.250 1055.450 58082.030 28602.500 6139.350 1054.880 58081.480 28603.000 6138.150 1053.750 58080.280 28603.500 6138.800 1054.080 58080.780 28604.000 6138.400 1053.930 58080.830 28604.500 6139.400 1054.550 58081.300 28605.000 6139.500 1054.800 58081.630 28605.500 6139.800 1055.430 58081.980 28606.000 6138.200 1053.980 58080.680 28606.500 6139.180 1054.730 58081.480 28607.000 6139.100 1054.700 58081.430 28607.500 6139.000 1054.500 58081.250 28608.000 6138.830 1054.200 58081.030 28608.500 6139.230 1054.550 58081.230 28609.000 6139.330 1054.980 58081.500 28609.500 6139.200 1054.850 58081.150 28610.000 6139.300 1054.730 58081.050 28610.500 6138.100 1053.630 58080.130 28611.000 6138.730 1054.380 58081.050 28611.500 6138.930 1054.030 58080.580 28612.000 6139.100 1054.650 58081.300 28612.500 6139.030 1054.480 58080.850 28613.000 6138.630 1054.200 58080.500 28613.500 6139.500 1054.730 58081.130 28614.000 6139.050 1054.330 58080.850 28614.500 6138.150 1053.680 58080.330 28615.000 6139.430 1054.600 58081.280 28615.500 6140.350 1055.450 58082.280 28616.000 6138.580 1053.780 58080.500 28616.500 6137.980 1053.050 58080.100 28617.000 6137.500 1052.530 58079.530 28617.500 6139.450 1054.150 58081.250 28618.000 6139.350 1053.780 58080.780 28618.500 6138.230 1052.730 58079.680 28619.000 6137.780 1052.830 58079.850 28619.500 6137.730 1052.330 58079.430 28620.000 6138.950 1053.480 58080.930 28620.500 6138.680 1053.230 58080.450 28621.000 6139.800 1053.780 58081.200 28621.500 6139.600 1053.530 58081.000 28622.000 6138.050 1052.850 58080.230 28622.500 6138.500 1053.250 58080.630 28623.000 6138.800 1053.300 58080.680 28623.500 6138.700 1053.150 58080.780 28624.000 6138.400 1053.000 58080.450 28624.500 6137.650 1052.880 58080.100 28625.000 6138.100 1053.250 58080.480 28625.500 6138.150 1052.900 58080.250 28626.000 6138.000 1052.800 58080.400 28626.500 6138.680 1053.150 58080.780 28627.000 6138.750 1052.950 58080.700 28627.500 6137.700 1052.030 58079.680 28628.000 6138.580 1052.850 58080.800 28628.500 6138.850 1052.880 58080.780 28629.000 6139.230 1052.880 58080.480 28629.500 6139.300 1053.230 58080.900 28630.000 6138.150 1052.400 58079.980 28630.500 6139.180 1053.180 58080.780 28631.000 6138.450 1052.480 58080.180 28631.500 6140.100 1053.750 58081.430 28632.000 6138.380 1052.150 58080.050 28632.500 6139.230 1052.400 58080.230 28633.000 6138.080 1051.650 58079.650 28633.500 6138.430 1051.650 58079.580 28634.000 6138.700 1051.800 58079.400 28634.500 6137.880 1051.430 58079.330 28635.000 6139.230 1052.630 58080.530 28635.500 6138.080 1051.780 58079.780 28636.000 6138.230 1051.900 58079.680 28636.500 6137.850 1051.700 58079.630 28637.000 6139.100 1052.780 58080.680 28637.500 6138.250 1051.930 58079.750 28638.000 6139.630 1053.330 58081.430 28638.500 6137.450 1050.780 58078.650 28639.000 6137.730 1050.930 58079.150 28639.500 6139.400 1052.130 58080.380 28640.000 6139.180 1052.380 58080.800 28640.500 6136.800 1050.480 58079.030 28641.000 6137.780 1051.030 58079.450 28641.500 6138.330 1051.430 58080.150 28642.000 6139.480 1052.150 58080.730 28642.500 6138.200 1051.480 58080.130 28643.000 6138.100 1050.850 58079.730 28643.500 6138.380 1050.450 58079.380 28644.000 6139.630 1051.650 58080.380 28644.500 6138.500 1050.780 58079.900 28645.000 6139.180 1051.180 58080.280 28645.500 6138.400 1050.730 58079.830 28646.000 6139.430 1052.050 58081.250 28646.500 6138.950 1051.180 58080.730 28647.000 6136.980 1049.730 58079.080 28647.500 6137.230 1049.550 58079.050 28648.000 6136.330 1048.900 58078.100 28648.500 6138.330 1050.300 58079.830 28649.000 6139.780 1051.300 58080.680 28649.500 6137.830 1049.730 58079.150 28650.000 6138.700 1050.330 58079.700 28650.500 6136.600 1048.680 58077.930 28651.000 6139.330 1051.300 58080.750 28651.500 6137.750 1050.030 58079.350 28652.000 6137.280 1049.480 58079.250 28652.500 6138.000 1049.950 58079.430 28653.000 6137.330 1049.430 58079.180 28653.500 6139.780 1051.450 58081.200 28654.000 6138.450 1049.800 58079.830 28654.500 6138.330 1050.200 58079.800 28655.000 6138.180 1049.930 58079.380 28655.500 6139.030 1051.030 58080.600 28656.000 6138.280 1050.380 58079.880 28656.500 6138.850 1050.450 58080.300 28657.000 6138.980 1050.580 58080.400 28657.500 6138.350 1049.900 58079.550 28658.000 6138.100 1049.330 58079.000 28658.500 6137.930 1048.680 58078.280 28659.000 6138.280 1049.230 58078.800 28659.500 6137.430 1048.980 58078.580 28660.000 6138.730 1049.880 58079.330 28660.500 6139.830 1050.680 58080.280 28661.000 6138.980 1049.730 58079.200 28661.500 6138.930 1049.400 58078.880 28662.000 6137.930 1048.730 58078.350 28662.500 6140.700 1050.750 58080.230 28663.000 6140.400 1050.700 58080.280 28663.500 6139.430 1049.750 58079.430 28664.000 6139.000 1049.530 58079.250 28664.500 6139.680 1049.980 58079.800 28665.000 6138.400 1048.850 58078.300 28665.500 6140.050 1050.530 58080.130 28666.000 6139.480 1049.780 58079.400 28666.500 6138.530 1048.730 58078.280 28667.000 6139.730 1050.100 58079.830 28667.500 6138.830 1049.400 58079.150 28668.000 6139.630 1050.130 58079.680 28668.500 6138.830 1049.150 58078.650 28669.000 6138.500 1048.880 58078.480 28669.500 6137.630 1048.180 58077.850 28670.000 6138.230 1048.980 58078.480 28670.500 6138.330 1048.800 58078.400 28671.000 6140.380 1050.280 58079.830 28671.500 6140.350 1049.900 58079.350 28672.000 6139.300 1049.100 58078.400 28672.500 6139.200 1049.100 58078.250 28673.000 6139.850 1049.650 58078.950 28673.500 6139.630 1049.380 58078.630 28674.000 6138.630 1048.700 58077.930 28674.500 6139.050 1049.150 58078.550 28675.000 6137.850 1047.830 58076.950 28675.500 6139.400 1049.280 58078.500 28676.000 6138.900 1049.030 58078.200 28676.500 6140.300 1049.950 58079.080 28677.000 6138.130 1048.180 58077.280 28677.500 6139.330 1048.730 58077.650 28678.000 6139.380 1049.000 58078.200 28678.500 6139.030 1048.380 58077.500 28679.000 6140.330 1049.450 58078.730 28679.500 6138.430 1047.700 58076.750 28680.000 6138.780 1048.000 58076.850 28680.500 6137.500 1047.130 58076.080 28681.000 6137.380 1047.050 58075.800 28681.500 6139.250 1048.580 58077.480 28682.000 6138.780 1048.000 58077.050 28682.500 6138.380 1047.780 58076.930 28683.000 6140.230 1048.950 58078.000 28683.500 6139.630 1048.050 58076.930 28684.000 6139.950 1048.600 58077.580 28684.500 6140.130 1048.830 58077.800 28685.000 6139.630 1048.350 58077.450 28685.500 6138.800 1047.250 58076.200 28686.000 6138.530 1046.830 58075.850 28686.500 6138.880 1046.850 58076.050 28687.000 6138.700 1046.980 58076.130 28687.500 6138.780 1046.780 58075.700 28688.000 6139.750 1047.730 58076.850 28688.500 6139.130 1046.900 58076.030 28689.000 6139.480 1047.400 58076.530 28689.500 6138.730 1046.400 58075.450 28690.000 6139.850 1047.450 58076.580 28690.500 6139.280 1046.900 58075.900 28691.000 6138.900 1046.750 58075.950 28691.500 6138.530 1046.400 58075.780 28692.000 6139.700 1046.950 58076.400 28692.500 6139.180 1046.380 58075.780 28693.000 6138.780 1046.150 58075.500 28693.500 6138.050 1045.730 58075.550 28694.000 6138.230 1045.900 58075.380 28694.500 6137.600 1045.300 58074.430 28695.000 6138.600 1046.300 58075.430 28695.500 6138.750 1046.100 58075.330 28696.000 6140.350 1047.580 58076.600 28696.500 6138.300 1045.580 58075.050 28697.000 6138.130 1045.350 58075.000 28697.500 6138.530 1045.750 58075.200 28698.000 6138.850 1045.780 58075.080 28698.500 6137.830 1044.750 58074.050 28699.000 6138.350 1045.330 58074.700 28699.500 6137.750 1044.850 58074.130 28700.000 6137.800 1045.030 58074.430 28700.500 6139.430 1046.380 58075.700 28701.000 6137.580 1044.350 58073.700 28701.500 6137.930 1044.750 58074.130 28702.000 6138.180 1045.150 58074.700 28702.500 6138.650 1045.200 58074.550 28703.000 6140.030 1046.650 58075.830 28703.500 6137.830 1044.880 58073.930 28704.000 6136.800 1044.130 58073.080 28704.500 6137.580 1044.700 58073.750 28705.000 6138.380 1045.150 58074.300 28705.500 6138.230 1044.750 58073.780 28706.000 6137.950 1044.150 58073.130 28706.500 6137.200 1044.250 58073.180 28707.000 6137.230 1043.680 58072.550 28707.500 6137.400 1045.150 58073.800 28708.000 6137.600 1045.080 58073.630 28708.500 6137.650 1044.600 58073.730 28709.000 6138.280 1044.480 58073.580 28709.500 6137.480 1043.930 58073.000 28710.000 6138.430 1044.700 58073.480 28710.500 6137.600 1044.250 58073.100 28711.000 6138.080 1044.900 58073.980 28711.500 6137.300 1044.000 58072.880 28712.000 6136.550 1043.350 58072.230 28712.500 6138.630 1045.250 58074.350 28713.000 6137.100 1043.350 58072.250 28713.500 6136.700 1042.950 58071.880 28714.000 6137.100 1043.580 58072.700 28714.500 6136.830 1043.050 58071.980 28715.000 6135.630 1042.280 58071.050 28715.500 6137.550 1044.130 58073.080 28716.000 6137.650 1044.030 58073.100 28716.500 6137.680 1043.530 58072.380 28717.000 6136.650 1042.780 58071.650 28717.500 6137.530 1043.680 58072.530 28718.000 6136.080 1042.430 58071.130 28718.500 6135.980 1042.530 58071.400 28719.000 6136.780 1043.130 58071.550 28719.500 6136.150 1042.880 58071.650 28720.000 6136.430 1043.180 58071.950 28720.500 6136.300 1042.530 58071.630 28721.000 6136.150 1042.700 58071.680 28721.500 6137.550 1043.550 58072.280 28722.000 6136.780 1042.930 58071.750 28722.500 6137.900 1043.850 58072.780 28723.000 6137.680 1043.680 58072.500 28723.500 6136.450 1042.750 58071.480 28724.000 6136.980 1043.350 58072.230 28724.500 6137.200 1043.430 58071.950 28725.000 6136.780 1043.130 58071.700 28725.500 6136.650 1042.730 58071.150 28726.000 6136.950 1043.630 58072.280 28726.500 6135.750 1042.250 58070.630 28727.000 6137.200 1043.550 58071.950 28727.500 6136.230 1042.750 58071.280 28728.000 6135.150 1041.650 58070.050 28728.500 6135.880 1042.350 58070.780 28729.000 6136.180 1042.480 58071.150 28729.500 6136.200 1042.600 58071.180 28730.000 6136.130 1042.230 58070.580 28730.500 6135.980 1042.600 58070.930 28731.000 6136.150 1042.750 58071.100 28731.500 6135.980 1042.350 58070.500 28732.000 6135.330 1042.480 58070.980 28732.500 6136.000 1042.400 58070.700 28733.000 6136.630 1043.630 58071.980 28733.500 6135.050 1042.100 58070.230 28734.000 6134.100 1041.500 58069.550 28734.500 6135.400 1042.450 58070.350 28735.000 6136.330 1043.350 58071.700 28735.500 6135.280 1041.900 58070.330 28736.000 6135.250 1042.500 58070.930 28736.500 6135.680 1042.580 58070.800 28737.000 6134.600 1041.550 58070.000 28737.500 6135.880 1042.600 58071.050 28738.000 6136.330 1042.730 58071.100 28738.500 6135.100 1042.000 58069.980 28739.000 6134.650 1042.000 58069.950 28739.500 6136.780 1044.180 58072.180 28740.000 6135.780 1043.330 58071.150 28740.500 6134.450 1042.580 58070.380 28741.000 6134.630 1042.350 58070.180 28741.500 6135.080 1042.800 58070.800 28742.000 6134.380 1042.150 58070.100 28742.500 6135.230 1042.880 58071.030 28743.000 6135.500 1043.000 58071.080 28743.500 6133.780 1041.530 58069.480 28744.000 6134.330 1041.980 58069.880 28744.500 6133.480 1041.430 58069.380 28745.000 6134.580 1043.280 58071.500 28745.500 6134.500 1042.600 58070.680 28746.000 6133.550 1042.200 58069.980 28746.500 6132.700 1041.530 58069.180 28747.000 6133.150 1042.630 58070.680 28747.500 6135.350 1044.280 58071.950 28748.000 6134.200 1043.280 58071.000 28748.500 6133.880 1042.750 58070.500 28749.000 6135.830 1043.800 58071.480 28749.500 6133.550 1042.200 58070.180 28750.000 6133.480 1041.980 58070.030 28750.500 6132.680 1042.030 58070.030 28751.000 6134.280 1043.080 58071.200 28751.500 6134.280 1043.350 58071.250 28752.000 6133.100 1041.680 58069.530 28752.500 6134.530 1043.730 58071.650 28753.000 6132.280 1041.950 58069.650 28753.500 6132.900 1042.130 58069.980 28754.000 6132.280 1041.130 58069.130 28754.500 6132.680 1042.230 58070.300 28755.000 6133.300 1042.350 58070.630 28755.500 6134.400 1043.350 58071.500 28756.000 6133.180 1042.480 58070.300 28756.500 6134.030 1043.350 58071.150 28757.000 6132.850 1042.280 58070.300 28757.500 6133.950 1042.780 58070.830 28758.000 6134.450 1043.500 58071.050 28758.500 6131.150 1041.080 58068.750 28759.000 6134.980 1044.500 58072.230 28759.500 6134.080 1044.130 58071.830 28760.000 6133.930 1043.430 58071.080 28760.500 6133.930 1043.900 58072.050 28761.000 6134.250 1043.930 58072.200 28761.500 6132.150 1041.850 58069.800 28762.000 6131.900 1042.230 58070.150 28762.500 6132.400 1043.130 58070.900 28763.000 6134.450 1044.700 58072.350 28763.500 6133.500 1043.680 58071.450 28764.000 6134.480 1044.600 58072.550 28764.500 6131.800 1041.580 58069.550 28765.000 6132.450 1042.400 58070.230 28765.500 6132.580 1042.580 58070.730 28766.000 6131.930 1041.880 58070.130 28766.500 6133.150 1042.950 58070.980 28767.000 6133.480 1043.250 58071.180 28767.500 6133.480 1043.330 58071.200 28768.000 6133.880 1043.930 58071.780 28768.500 6132.450 1042.930 58070.880 28769.000 6132.500 1042.650 58070.550 28769.500 6133.630 1043.550 58071.730 28770.000 6131.930 1042.150 58070.600 28770.500 6133.230 1043.030 58071.250 28771.000 6133.130 1043.480 58071.580 28771.500 6134.100 1044.400 58072.480 28772.000 6133.950 1044.330 58072.280 28772.500 6132.750 1043.080 58071.050 28773.000 6133.580 1043.850 58071.730 28773.500 6133.900 1044.150 58072.050 28774.000 6133.050 1043.730 58071.780 28774.500 6133.330 1043.950 58071.800 28775.000 6132.400 1043.250 58071.150 28775.500 6132.980 1043.680 58071.600 28776.000 6134.250 1044.530 58072.400 28776.500 6132.750 1043.730 58071.630 28777.000 6132.880 1044.330 58071.930 28777.500 6133.100 1044.300 58072.130 28778.000 6132.480 1043.430 58071.250 28778.500 6132.380 1043.680 58071.880 28779.000 6132.630 1043.700 58071.700 28779.500 6133.130 1044.200 58072.250 28780.000 6133.250 1044.750 58072.580 28780.500 6132.850 1044.030 58072.130 28781.000 6133.180 1043.980 58072.350 28781.500 6132.180 1043.450 58072.480 28782.000 6131.780 1043.400 58072.250 28782.500 6132.930 1044.430 58073.130 28783.000 6132.700 1044.330 58072.880 28783.500 6134.000 1045.080 58073.530 28784.000 6131.830 1043.730 58072.400 28784.500 6133.180 1044.250 58072.950 28785.000 6132.650 1044.230 58073.180 28785.500 6131.950 1043.100 58071.850 28786.000 6132.550 1044.130 58072.880 28786.500 6132.600 1044.180 58072.780 28787.000 6132.200 1044.000 58073.000 28787.500 6133.350 1045.130 58074.100 28788.000 6133.480 1044.900 58074.030 28788.500 6132.830 1044.730 58073.750 28789.000 6132.930 1045.050 58074.130 28789.500 6132.780 1044.650 58073.550 28790.000 6132.180 1044.530 58073.600 28790.500 6132.500 1044.680 58073.430 28791.000 6132.330 1044.550 58073.300 28791.500 6132.880 1044.930 58074.080 28792.000 6131.730 1043.880 58072.750 28792.500 6131.730 1044.180 58073.030 28793.000 6133.280 1045.800 58074.730 28793.500 6132.380 1045.050 58073.980 28794.000 6131.000 1044.300 58073.330 28794.500 6131.700 1044.280 58073.050 28795.000 6131.730 1044.500 58073.380 28795.500 6132.180 1045.000 58074.100 28796.000 6132.030 1044.880 58073.780 28796.500 6132.450 1045.630 58074.630 28797.000 6132.750 1046.330 58074.930 28797.500 6131.680 1044.930 58073.650 28798.000 6132.930 1046.000 58074.900 28798.500 6132.050 1045.230 58074.180 28799.000 6131.980 1045.680 58074.800 28799.500 6131.500 1045.530 58074.230 28800.000 6130.900 1045.280 58073.680 28800.500 6129.980 1044.650 58073.650 28801.000 6131.930 1045.780 58074.750 28801.500 6132.500 1046.150 58075.200 28802.000 6132.150 1045.880 58074.830 28802.500 6131.980 1046.280 58075.100 28803.000 6133.450 1047.330 58076.300 28803.500 6132.230 1046.100 58075.300 28804.000 6132.800 1046.650 58075.850 28804.500 6132.750 1046.530 58075.750 28805.000 6131.750 1045.900 58074.800 28805.500 6131.530 1046.280 58075.230 28806.000 6132.400 1046.950 58075.880 28806.500 6131.950 1046.150 58075.000 28807.000 6132.180 1046.450 58075.430 28807.500 6132.830 1047.050 58076.130 28808.000 6130.780 1045.550 58074.850 28808.500 6130.750 1045.850 58075.180 28809.000 6131.030 1045.900 58075.050 28809.500 6131.330 1045.700 58075.280 28810.000 6132.100 1046.400 58076.030 28810.500 6132.150 1046.480 58076.030 28811.000 6132.400 1046.780 58076.100 28811.500 6132.780 1047.250 58076.730 28812.000 6132.580 1046.830 58076.000 28812.500 6132.330 1047.130 58076.380 28813.000 6132.600 1047.380 58076.550 28813.500 6132.930 1047.680 58077.130 28814.000 6130.780 1045.630 58075.130 28814.500 6132.800 1047.680 58077.230 28815.000 6132.880 1047.550 58077.200 28815.500 6131.600 1046.780 58076.130 28816.000 6132.980 1048.180 58077.450 28816.500 6133.050 1048.000 58077.280 28817.000 6132.650 1047.750 58077.280 28817.500 6131.950 1047.080 58076.680 28818.000 6133.000 1048.480 58077.900 28818.500 6132.130 1047.730 58077.230 28819.000 6130.650 1046.650 58076.100 28819.500 6130.430 1046.450 58075.930 28820.000 6132.500 1048.230 58077.780 28820.500 6132.030 1047.850 58077.200 28821.000 6132.100 1047.980 58077.480 28821.500 6131.880 1047.680 58077.380 28822.000 6132.050 1048.200 58077.850 28822.500 6130.780 1047.430 58077.300 28823.000 6131.200 1047.450 58077.130 28823.500 6131.150 1047.880 58077.550 28824.000 6131.280 1047.900 58077.730 28824.500 6131.280 1047.630 58077.450 28825.000 6132.530 1049.050 58078.780 28825.500 6132.830 1049.380 58079.330 28826.000 6131.030 1047.580 58077.550 28826.500 6131.230 1047.650 58077.630 28827.000 6131.450 1047.800 58078.100 28827.500 6131.530 1047.980 58077.880 28828.000 6131.400 1047.750 58077.700 28828.500 6132.100 1048.530 58078.880 28829.000 6132.530 1048.630 58078.950 28829.500 6131.150 1047.230 58077.650 28830.000 6132.300 1048.680 58079.150 28830.500 6131.800 1048.300 58079.030 28831.000 6130.680 1047.280 58077.800 28831.500 6131.750 1048.050 58078.830 28832.000 6132.830 1048.900 58080.030 28832.500 6131.880 1048.000 58078.850 28833.000 6132.330 1048.850 58079.730 28833.500 6131.300 1047.580 58078.500 28834.000 6131.580 1048.050 58078.930 28834.500 6131.500 1047.950 58078.930 28835.000 6131.250 1048.180 58078.980 28835.500 6131.930 1048.550 58079.480 28836.000 6131.100 1048.050 58079.130 28836.500 6130.550 1047.000 58078.330 28837.000 6132.480 1048.480 58079.750 28837.500 6130.700 1047.130 58078.580 28838.000 6129.750 1046.350 58077.800 28838.500 6132.150 1048.450 58079.750 28839.000 6132.430 1049.030 58080.430 28839.500 6131.800 1048.280 58079.730 28840.000 6132.930 1049.500 58080.930 28840.500 6131.480 1048.430 58079.800 28841.000 6131.580 1048.280 58079.350 28841.500 6131.400 1048.330 58079.550 28842.000 6130.800 1048.030 58079.480 28842.500 6131.830 1048.450 58079.800 28843.000 6131.050 1048.130 58079.830 28843.500 6130.950 1047.730 58079.380 28844.000 6130.250 1046.980 58078.680 28844.500 6131.680 1048.400 58080.030 28845.000 6131.150 1047.750 58079.380 28845.500 6130.380 1047.200 58079.050 28846.000 6131.900 1048.880 58080.680 28846.500 6130.230 1047.600 58079.500 28847.000 6132.100 1049.280 58081.150 28847.500 6131.680 1048.680 58080.400 28848.000 6130.430 1047.400 58079.280 28848.500 6131.700 1048.780 58080.730 28849.000 6131.200 1049.150 58081.080 28849.500 6131.380 1048.780 58080.530 28850.000 6131.080 1049.050 58080.950 28850.500 6131.480 1049.330 58081.250 28851.000 6131.030 1048.630 58080.350 28851.500 6131.500 1049.530 58081.580 28852.000 6129.580 1048.080 58079.950 28852.500 6131.030 1049.650 58081.230 28853.000 6129.800 1048.350 58080.030 28853.500 6130.550 1048.830 58080.780 28854.000 6129.700 1048.230 58080.050 28854.500 6131.250 1049.800 58081.950 28855.000 6129.930 1048.600 58080.680 28855.500 6129.850 1048.680 58080.750 28856.000 6129.980 1049.550 58081.700 28856.500 6131.080 1049.900 58082.030 28857.000 6130.250 1048.850 58081.300 28857.500 6130.330 1048.180 58080.630 28858.000 6131.100 1049.480 58082.000 28858.500 6129.980 1048.680 58081.000 28859.000 6129.280 1048.130 58080.330 28859.500 6130.580 1049.650 58081.800 28860.000 6131.400 1049.980 58082.530 28860.500 6131.900 1050.730 58083.050 28861.000 6129.780 1049.100 58081.430 28861.500 6129.030 1048.750 58081.480 28862.000 6129.550 1048.380 58081.000 28862.500 6130.100 1048.880 58081.700 28863.000 6129.480 1048.580 58081.250 28863.500 6129.550 1048.950 58081.450 28864.000 6129.550 1049.080 58081.900 28864.500 6130.730 1049.630 58082.200 28865.000 6128.450 1048.050 58080.680 28865.500 6130.330 1050.130 58082.850 28866.000 6130.030 1050.030 58082.480 28866.500 6128.450 1048.450 58080.850 28867.000 6129.780 1049.900 58082.230 28867.500 6129.700 1050.280 58082.700 28868.000 6130.800 1050.750 58083.500 28868.500 6129.250 1049.150 58081.750 28869.000 6128.580 1048.200 58080.480 28869.500 6129.580 1049.350 58081.780 28870.000 6129.130 1049.050 58081.900 28870.500 6130.780 1050.480 58083.030 28871.000 6128.650 1049.580 58082.050 28871.500 6129.480 1050.100 58082.600 28872.000 6129.080 1049.430 58081.830 28872.500 6129.800 1049.880 58082.480 28873.000 6128.180 1048.930 58081.430 28873.500 6129.080 1049.150 58081.730 28874.000 6130.530 1050.450 58082.750 28874.500 6129.450 1049.950 58082.230 28875.000 6128.950 1049.650 58081.750 28875.500 6128.730 1049.180 58081.230 28876.000 6130.280 1050.450 58082.650 28876.500 6129.850 1050.200 58082.600 28877.000 6131.450 1051.400 58084.080 28877.500 6129.550 1049.830 58082.380 28878.000 6130.600 1051.450 58083.530 28878.500 6130.330 1051.100 58083.030 28879.000 6130.000 1050.230 58082.350 28879.500 6129.480 1049.600 58081.980 28880.000 6131.280 1051.480 58084.230 28880.500 6130.630 1050.850 58083.730 28881.000 6128.050 1048.700 58081.630 28881.500 6130.300 1050.500 58083.250 28882.000 6130.530 1050.880 58083.250 28882.500 6128.900 1049.430 58081.950 28883.000 6129.580 1049.780 58082.150 28883.500 6130.200 1050.550 58083.200 28884.000 6128.930 1049.550 58081.750 28884.500 6129.280 1050.030 58082.180 28885.000 6129.580 1050.430 58082.750 28885.500 6129.680 1050.600 58082.930 28886.000 6130.000 1050.650 58083.300 28886.500 6129.180 1050.030 58082.530 28887.000 6131.380 1052.000 58084.180 28887.500 6130.450 1051.180 58083.430 28888.000 6130.950 1051.580 58083.680 28888.500 6130.900 1051.700 58083.700 28889.000 6129.700 1050.700 58082.630 28889.500 6129.900 1050.750 58082.600 28890.000 6130.150 1050.880 58082.550 28890.500 6129.900 1050.980 58082.850 28891.000 6131.830 1052.480 58084.180 28891.500 6129.380 1050.380 58082.030 28892.000 6129.750 1050.550 58082.400 28892.500 6130.080 1050.900 58083.130 28893.000 6131.000 1051.630 58083.650 28893.500 6130.200 1051.200 58083.080 28894.000 6129.150 1050.180 58081.580 28894.500 6129.950 1051.230 58082.750 28895.000 6129.100 1050.600 58082.150 28895.500 6130.680 1051.780 58083.330 28896.000 6129.600 1050.700 58082.480 28896.500 6129.980 1050.930 58082.630 28897.000 6130.700 1051.080 58082.830 28897.500 6130.450 1050.750 58082.580 28898.000 6130.730 1051.250 58083.400 28898.500 6128.550 1049.880 58081.950 28899.000 6129.700 1050.150 58082.100 28899.500 6131.250 1051.600 58083.680 28900.000 6129.130 1050.250 58081.980 28900.500 6130.480 1051.330 58083.350 28901.000 6128.730 1049.580 58081.400 28901.500 6131.180 1051.350 58083.200 28902.000 6130.300 1050.700 58082.430 28902.500 6130.730 1050.950 58082.830 28903.000 6130.380 1050.730 58082.600 28903.500 6130.250 1050.600 58082.230 28904.000 6130.080 1050.380 58082.050 28904.500 6130.950 1051.000 58082.650 28905.000 6131.080 1050.850 58082.300 28905.500 6130.630 1050.580 58082.330 28906.000 6130.850 1051.150 58083.030 28906.500 6131.150 1051.150 58082.950 28907.000 6131.050 1051.300 58083.030 28907.500 6130.450 1050.580 58082.450 28908.000 6130.730 1050.730 58082.700 28908.500 6131.650 1051.050 58082.730 28909.000 6130.780 1050.000 58081.900 28909.500 6131.700 1051.200 58083.180 28910.000 6129.730 1049.280 58080.780 28910.500 6130.130 1050.000 58081.750 28911.000 6130.650 1050.350 58082.050 28911.500 6130.830 1049.700 58081.630 28912.000 6132.830 1051.750 58083.700 28912.500 6131.900 1051.400 58083.180 28913.000 6130.500 1050.030 58081.750 28913.500 6130.180 1049.450 58081.280 28914.000 6129.930 1049.430 58081.480 28914.500 6131.900 1050.730 58082.780 28915.000 6131.430 1050.580 58082.380 28915.500 6131.350 1050.100 58081.950 28916.000 6131.480 1050.030 58081.900 28916.500 6131.430 1049.980 58081.800 28917.000 6132.400 1050.930 58082.850 28917.500 6132.550 1051.050 58083.050 28918.000 6132.050 1050.430 58082.300 28918.500 6131.930 1050.280 58082.280 28919.000 6131.580 1050.450 58082.450 28919.500 6130.350 1049.330 58081.280 28920.000 6131.730 1050.530 58082.500 28920.500 6131.500 1049.930 58081.850 28921.000 6131.400 1049.330 58081.380 28921.500 6131.050 1049.280 58081.700 28922.000 6131.480 1049.400 58082.030 28922.500 6131.200 1049.400 58081.550 28923.000 6133.030 1050.600 58083.050 28923.500 6132.750 1050.580 58083.230 28924.000 6133.330 1050.830 58083.200 28924.500 6131.530 1049.580 58082.230 28925.000 6132.180 1049.750 58082.630 28925.500 6132.050 1049.780 58082.550 28926.000 6130.380 1048.650 58081.280 28926.500 6131.930 1049.700 58082.300 28927.000 6132.030 1049.580 58082.580 28927.500 6131.530 1048.950 58081.600 28928.000 6131.150 1048.850 58081.800 28928.500 6132.250 1049.050 58081.800 28929.000 6132.250 1049.280 58082.250 28929.500 6132.050 1049.230 58082.130 28930.000 6131.430 1048.730 58081.580 28930.500 6131.700 1048.980 58081.750 28931.000 6132.580 1049.500 58082.380 28931.500 6131.400 1048.600 58081.250 28932.000 6132.380 1049.730 58082.480 28932.500 6132.850 1049.650 58082.280 28933.000 6132.200 1049.400 58081.950 28933.500 6132.250 1049.280 58081.900 28934.000 6132.600 1049.600 58082.350 28934.500 6133.100 1050.050 58082.780 28935.000 6133.200 1050.100 58082.650 28935.500 6132.180 1049.230 58081.800 28936.000 6133.130 1049.630 58082.200 28936.500 6133.580 1049.950 58082.750 28937.000 6132.680 1049.300 58082.080 28937.500 6132.900 1049.250 58082.000 28938.000 6133.300 1049.600 58082.380 28938.500 6133.230 1049.100 58081.780 28939.000 6132.400 1048.900 58081.950 28939.500 6132.500 1049.330 58082.400 28940.000 6132.480 1048.850 58082.030 28940.500 6134.400 1050.100 58083.500 28941.000 6132.480 1048.230 58081.580 28941.500 6132.950 1049.080 58082.280 28942.000 6132.500 1048.980 58082.030 28942.500 6132.480 1048.830 58082.130 28943.000 6134.500 1050.330 58083.850 28943.500 6133.750 1049.730 58083.350 28944.000 6133.530 1049.300 58082.950 28944.500 6132.180 1047.980 58081.880 28945.000 6134.280 1049.850 58083.880 28945.500 6133.400 1049.400 58083.480 28946.000 6133.030 1049.050 58082.700 28946.500 6132.100 1048.630 58082.000 28947.000 6131.630 1047.550 58081.200 28947.500 6133.250 1048.800 58082.650 28948.000 6133.280 1049.250 58083.180 28948.500 6133.150 1049.400 58083.330 28949.000 6132.300 1048.300 58082.080 28949.500 6132.530 1048.580 58082.080 28950.000 6132.580 1048.800 58082.730 28950.500 6132.950 1048.430 58082.330 28951.000 6132.580 1048.300 58082.000 28951.500 6132.900 1049.050 58082.630 28952.000 6134.080 1049.630 58083.280 28952.500 6132.980 1048.880 58082.530 28953.000 6133.100 1048.700 58082.450 28953.500 6133.850 1049.130 58082.780 28954.000 6133.230 1049.180 58082.850 28954.500 6133.930 1049.500 58083.180 28955.000 6133.550 1049.030 58082.250 28955.500 6132.900 1048.780 58082.330 28956.000 6133.380 1048.780 58082.930 28956.500 6133.450 1048.330 58082.350 28957.000 6134.030 1048.830 58082.930 28957.500 6134.350 1049.000 58083.050 28958.000 6134.030 1048.850 58082.880 28958.500 6133.600 1048.450 58082.530 28959.000 6133.400 1048.750 58082.980 28959.500 6133.650 1048.530 58083.030 28960.000 6135.150 1049.550 58084.730 28960.500 6133.900 1047.930 58082.800 28961.000 6134.500 1048.300 58083.000 28961.500 6133.630 1048.030 58083.050 28962.000 6134.600 1048.680 58083.680 28962.500 6134.250 1047.700 58083.050 28963.000 6134.680 1047.980 58082.980 28963.500 6134.180 1048.300 58083.700 28964.000 6135.250 1048.700 58083.780 28964.500 6133.850 1047.580 58082.800 28965.000 6132.950 1047.380 58082.780 28965.500 6133.150 1047.530 58083.130 28966.000 6134.550 1047.980 58083.530 28966.500 6135.330 1049.030 58084.680 28967.000 6134.480 1047.780 58083.550 28967.500 6134.980 1048.430 58084.000 28968.000 6133.350 1047.180 58082.800 28968.500 6134.450 1048.380 58084.400 28969.000 6133.300 1047.580 58083.330 28969.500 6134.200 1048.000 58083.980 28970.000 6134.150 1047.980 58084.130 28970.500 6134.950 1048.430 58084.530 28971.000 6135.080 1048.750 58084.530 28971.500 6134.800 1048.550 58084.600 28972.000 6135.130 1048.600 58084.780 28972.500 6133.080 1046.950 58083.130 28973.000 6134.250 1047.800 58083.780 28973.500 6134.630 1048.350 58084.450 28974.000 6133.450 1047.430 58083.830 28974.500 6134.350 1047.730 58084.230 28975.000 6134.050 1047.700 58084.430 28975.500 6134.480 1047.800 58084.200 28976.000 6135.150 1049.050 58085.180 28976.500 6135.250 1048.330 58084.200 28977.000 6134.150 1047.180 58083.600 28977.500 6134.380 1047.430 58084.130 28978.000 6135.180 1048.700 58085.230 28978.500 6134.350 1047.980 58084.900 28979.000 6135.180 1048.230 58084.930 28979.500 6134.130 1047.450 58084.150 28980.000 6134.850 1048.530 58085.380 28980.500 6133.150 1047.080 58083.750 28981.000 6134.830 1048.650 58085.280 28981.500 6134.600 1048.430 58085.050 28982.000 6134.730 1048.280 58085.150 28982.500 6134.750 1048.400 58085.150 28983.000 6133.180 1047.050 58083.630 28983.500 6134.100 1047.730 58084.400 28984.000 6133.780 1047.480 58084.250 28984.500 6134.500 1047.700 58084.450 28985.000 6135.030 1048.150 58084.930 28985.500 6133.780 1047.200 58083.880 28986.000 6134.380 1048.000 58085.130 28986.500 6135.030 1048.100 58085.130 28987.000 6134.750 1048.100 58085.330 28987.500 6134.350 1047.780 58084.780 28988.000 6134.280 1047.800 58084.850 28988.500 6134.680 1047.930 58085.080 28989.000 6133.200 1046.780 58083.780 28989.500 6134.800 1048.230 58085.430 28990.000 6134.650 1047.700 58084.980 28990.500 6135.030 1048.450 58085.780 28991.000 6135.650 1048.880 58086.300 28991.500 6135.800 1048.980 58086.380 28992.000 6135.330 1048.900 58086.300 28992.500 6134.600 1047.930 58085.230 28993.000 6135.180 1048.830 58086.300 28993.500 6135.130 1049.180 58086.400 28994.000 6134.500 1048.750 58085.930 28994.500 6134.350 1048.580 58086.000 28995.000 6135.980 1049.930 58087.430 28995.500 6134.380 1048.800 58085.750 28996.000 6133.830 1048.130 58085.680 28996.500 6134.950 1048.400 58085.830 28997.000 6133.650 1047.780 58084.950 28997.500 6133.930 1048.080 58085.200 28998.000 6134.180 1048.400 58085.800 28998.500 6134.200 1048.350 58085.830 28999.000 6134.230 1048.430 58086.100 28999.500 6134.480 1049.080 58086.780 29000.000 6134.330 1049.230 58086.700 29000.500 6134.400 1049.000 58086.200 29001.000 6134.400 1049.080 58086.150 29001.500 6135.050 1049.550 58086.800 29002.000 6134.250 1049.200 58086.750 29002.500 6134.950 1049.200 58086.850 29003.000 6133.850 1048.500 58085.980 29003.500 6133.780 1048.580 58086.000 29004.000 6133.980 1048.900 58086.180 29004.500 6134.750 1049.430 58086.850 29005.000 6134.030 1048.430 58085.880 29005.500 6134.730 1049.100 58086.600 29006.000 6132.600 1047.680 58085.100 29006.500 6134.530 1049.380 58086.880 29007.000 6133.650 1048.830 58086.050 29007.500 6135.750 1050.480 58087.950 29008.000 6134.400 1049.650 58087.130 29008.500 6134.250 1049.480 58087.250 29009.000 6134.580 1049.700 58087.500 29009.500 6133.980 1048.900 58086.580 29010.000 6134.750 1049.980 58087.680 29010.500 6135.150 1050.380 58087.900 29011.000 6134.680 1049.930 58087.500 29011.500 6134.180 1049.430 58087.380 29012.000 6133.800 1049.200 58087.450 29012.500 6133.550 1049.180 58087.430 29013.000 6134.500 1049.480 58087.480 29013.500 6133.230 1048.350 58086.450 29014.000 6133.650 1048.980 58087.430 29014.500 6133.830 1049.200 58087.630 29015.000 6134.680 1050.030 58088.050 29015.500 6134.200 1049.850 58087.780 29016.000 6134.950 1049.880 58088.300 29016.500 6135.330 1050.480 58088.380 29017.000 6134.700 1050.650 58088.730 29017.500 6135.050 1050.850 58088.980 29018.000 6134.280 1049.900 58088.050 29018.500 6133.430 1049.180 58087.130 29019.000 6134.900 1050.050 58087.980 29019.500 6135.830 1050.980 58089.230 29020.000 6135.530 1050.530 58088.780 29020.500 6135.180 1050.580 58088.850 29021.000 6134.950 1051.000 58089.130 29021.500 6136.230 1052.050 58089.780 29022.000 6134.250 1050.300 58088.130 29022.500 6134.600 1050.400 58088.300 29023.000 6134.580 1051.200 58089.250 29023.500 6134.700 1050.600 58088.430 29024.000 6134.800 1050.850 58088.830 29024.500 6134.280 1050.730 58088.800 29025.000 6132.950 1049.780 58087.750 29025.500 6134.700 1051.400 58089.200 29026.000 6135.850 1052.100 58089.800 29026.500 6134.930 1051.180 58089.130 29027.000 6134.850 1051.500 58089.450 29027.500 6134.800 1051.150 58089.480 29028.000 6133.180 1050.150 58088.280 29028.500 6135.280 1051.680 58089.800 29029.000 6134.750 1050.750 58088.900 29029.500 6135.000 1051.000 58089.150 29030.000 6134.350 1050.600 58088.800 29030.500 6134.680 1051.100 58089.430 29031.000 6133.730 1050.530 58089.000 29031.500 6134.200 1050.850 58089.600 29032.000 6134.900 1051.380 58090.480 29032.500 6133.450 1051.350 58089.930 29033.000 6134.230 1051.430 58089.980 29033.500 6134.050 1051.030 58089.980 29034.000 6132.600 1050.150 58089.330 29034.500 6134.450 1051.330 58090.200 29035.000 6133.280 1050.680 58089.650 29035.500 6133.580 1051.150 58090.130 29036.000 6133.550 1051.130 58090.130 29036.500 6133.100 1049.900 58089.480 29037.000 6134.030 1050.280 58089.850 29037.500 6134.650 1051.730 58091.080 29038.000 6133.230 1050.400 58089.630 29038.500 6133.600 1050.650 58090.280 29039.000 6133.930 1050.900 58090.680 29039.500 6134.880 1051.850 58091.400 29040.000 6133.600 1050.650 58090.400 29040.500 6133.780 1051.000 58090.930 29041.000 6133.600 1050.500 58090.250 29041.500 6133.180 1050.450 58090.080 29042.000 6133.900 1051.680 58091.030 29042.500 6133.300 1050.880 58090.130 29043.000 6134.380 1051.250 58091.000 29043.500 6134.950 1051.780 58091.830 29044.000 6133.900 1050.880 58090.650 29044.500 6135.000 1052.030 58091.600 29045.000 6134.600 1051.950 58091.700 29045.500 6134.300 1051.450 58091.430 29046.000 6132.950 1050.300 58090.400 29046.500 6134.600 1051.280 58091.330 29047.000 6133.630 1050.900 58091.350 29047.500 6135.380 1051.900 58092.480 29048.000 6133.700 1050.850 58091.480 29048.500 6134.930 1052.280 58092.780 29049.000 6133.280 1050.550 58091.080 29049.500 6133.880 1051.180 58091.800 29050.000 6134.500 1051.250 58091.800 29050.500 6134.000 1050.400 58091.100 29051.000 6133.880 1050.500 58091.500 29051.500 6134.700 1051.230 58092.180 29052.000 6134.500 1050.880 58092.000 29052.500 6134.000 1050.480 58091.800 29053.000 6134.650 1051.000 58092.280 29053.500 6134.130 1050.750 58092.150 29054.000 6134.550 1050.830 58091.950 29054.500 6134.330 1050.750 58092.450 29055.000 6135.750 1051.630 58093.280 29055.500 6134.630 1051.030 58092.900 29056.000 6134.630 1050.830 58092.680 29056.500 6135.850 1051.580 58093.330 29057.000 6134.730 1050.750 58092.850 29057.500 6133.550 1049.980 58092.130 29058.000 6136.150 1052.350 58094.550 29058.500 6134.850 1051.130 58093.430 29059.000 6134.150 1051.000 58093.330 29059.500 6133.630 1050.330 58092.800 29060.000 6132.950 1049.700 58092.750 29060.500 6133.800 1050.250 58093.480 29061.000 6133.650 1050.300 58093.130 29061.500 6133.380 1050.550 58093.150 29062.000 6133.700 1050.650 58093.430 29062.500 6133.580 1050.250 58093.400 29063.000 6134.130 1050.800 58094.030 29063.500 6134.500 1051.150 58094.150 29064.000 6133.500 1050.400 58093.300 29064.500 6133.650 1050.730 58093.580 29065.000 6134.680 1050.850 58094.080 29065.500 6133.030 1049.480 58092.680 29066.000 6134.550 1051.180 58094.480 29066.500 6133.450 1050.300 58093.830 29067.000 6134.850 1051.200 58095.130 29067.500 6134.300 1050.750 58094.500 29068.000 6133.900 1050.600 58094.580 29068.500 6134.150 1050.980 58094.750 29069.000 6133.000 1050.680 58094.150 29069.500 6133.780 1050.650 58094.330 29070.000 6132.600 1049.150 58092.950 29070.500 6133.530 1049.780 58093.680 29071.000 6133.950 1050.250 58094.600 29071.500 6133.630 1050.200 58094.380 29072.000 6133.880 1050.250 58093.980 29072.500 6133.300 1049.880 58093.550 29073.000 6133.800 1050.330 58094.500 29073.500 6133.000 1049.550 58093.930 29074.000 6134.300 1050.050 58094.230 29074.500 6134.650 1050.530 58094.700 29075.000 6134.230 1050.150 58094.400 29075.500 6133.680 1049.400 58093.800 29076.000 6134.050 1050.380 58094.800 29076.500 6134.480 1050.480 58095.030 29077.000 6133.980 1050.000 58094.580 29077.500 6134.800 1050.230 58095.050 29078.000 6134.030 1049.530 58094.150 29078.500 6133.750 1049.580 58094.430 29079.000 6134.650 1050.300 58095.130 29079.500 6133.950 1049.380 58094.080 29080.000 6134.200 1049.900 58094.550 29080.500 6134.330 1050.130 58094.650 29081.000 6134.080 1049.600 58094.430 29081.500 6133.980 1049.000 58094.280 29082.000 6135.130 1049.930 58095.330 29082.500 6134.380 1049.350 58094.750 29083.000 6133.900 1048.900 58094.230 29083.500 6135.930 1050.150 58095.580 29084.000 6135.200 1049.730 58095.150 29084.500 6134.850 1049.080 58094.580 29085.000 6137.050 1050.700 58096.300 29085.500 6136.580 1050.230 58096.050 29086.000 6134.080 1048.230 58094.080 29086.500 6134.880 1048.350 58094.430 29087.000 6135.300 1048.750 58095.000 29087.500 6136.580 1049.930 58095.950 29088.000 6136.100 1049.630 58095.200 29088.500 6135.980 1049.650 58095.580 29089.000 6135.930 1049.450 58095.600 29089.500 6135.800 1049.080 58095.350 29090.000 6136.730 1049.850 58096.230 29090.500 6135.850 1048.980 58095.330 29091.000 6135.330 1048.680 58095.400 29091.500 6135.150 1048.200 58094.900 29092.000 6135.980 1048.330 58094.830 29092.500 6136.030 1048.750 58095.700 29093.000 6136.480 1048.950 58095.830 29093.500 6135.650 1048.230 58095.280 29094.000 6136.230 1048.380 58095.450 29094.500 6137.100 1049.150 58096.300 29095.000 6135.730 1047.800 58094.950 29095.500 6136.350 1048.430 58095.550 29096.000 6135.680 1047.850 58094.930 29096.500 6136.480 1048.280 58095.650 29097.000 6136.050 1047.850 58095.330 29097.500 6136.200 1047.750 58095.250 29098.000 6136.280 1047.900 58095.630 29098.500 6136.980 1048.380 58096.230 29099.000 6136.080 1047.850 58095.730 29099.500 6134.900 1047.000 58094.730 29100.000 6135.900 1047.730 58095.500 29100.500 6136.550 1048.030 58096.130 29101.000 6136.080 1047.550 58095.500 29101.500 6137.250 1048.380 58096.600 29102.000 6136.600 1047.230 58095.480 29102.500 6136.800 1047.550 58095.900 29103.000 6135.700 1046.800 58095.200 29103.500 6136.530 1047.580 58096.050 29104.000 6138.280 1048.530 58096.930 29104.500 6136.900 1047.230 58095.750 29105.000 6138.130 1048.100 58097.000 29105.500 6137.300 1046.950 58096.000 29106.000 6136.480 1046.330 58095.530 29106.500 6138.000 1047.500 58096.700 29107.000 6137.330 1046.930 58096.000 29107.500 6137.080 1046.950 58096.130 29108.000 6137.480 1046.630 58095.830 29108.500 6137.230 1046.380 58095.680 29109.000 6137.780 1046.500 58095.780 29109.500 6137.850 1046.680 58096.330 29110.000 6137.980 1046.680 58096.380 29110.500 6137.480 1046.500 58096.500 29111.000 6137.800 1046.400 58096.230 29111.500 6138.580 1047.230 58097.250 29112.000 6136.930 1045.280 58095.300 29112.500 6138.630 1046.880 58097.030 29113.000 6137.000 1045.430 58095.430 29113.500 6137.080 1045.180 58095.380 29114.000 6138.050 1045.730 58096.130 29114.500 6137.780 1045.280 58095.900 29115.000 6138.800 1045.850 58096.380 29115.500 6138.080 1045.300 58096.250 29116.000 6136.930 1044.550 58095.180 29116.500 6138.830 1046.100 58097.130 29117.000 6137.880 1045.080 58096.080 29117.500 6137.750 1044.780 58095.650 29118.000 6137.480 1045.080 58096.330 29118.500 6137.830 1044.630 58096.100 29119.000 6138.300 1045.080 58096.500 29119.500 6138.230 1044.580 58095.980 29120.000 6138.400 1045.350 58096.730 29120.500 6137.580 1044.500 58095.730 29121.000 6137.480 1044.200 58095.650 29121.500 6136.750 1043.750 58095.300 29122.000 6137.100 1043.880 58095.680 29122.500 6137.900 1044.700 58096.200 29123.000 6136.380 1043.150 58094.800 29123.500 6138.400 1044.700 58096.700 29124.000 6138.480 1044.530 58096.100 29124.500 6138.050 1044.300 58095.950 29125.000 6137.980 1044.300 58095.880 29125.500 6137.100 1043.500 58095.130 29126.000 6136.750 1043.050 58094.650 29126.500 6137.200 1043.750 58095.580 29127.000 6138.000 1044.130 58095.830 29127.500 6136.900 1043.700 58095.130 29128.000 6137.280 1044.130 58095.480 29128.500 6136.980 1043.700 58095.130 29129.000 6136.850 1043.230 58094.730 29129.500 6137.950 1043.930 58095.800 29130.000 6138.980 1044.380 58096.080 29130.500 6139.080 1044.630 58096.350 29131.000 6138.700 1044.480 58096.530 29131.500 6137.150 1043.000 58095.330 29132.000 6137.780 1043.400 58095.680 29132.500 6137.380 1043.430 58095.730 29133.000 6136.400 1042.480 58094.550 29133.500 6136.300 1042.480 58094.650 29134.000 6136.730 1042.400 58094.630 29134.500 6138.230 1043.880 58096.230 29135.000 6136.250 1042.130 58094.000 29135.500 6137.930 1043.550 58095.430 29136.000 6138.480 1043.650 58095.350 29136.500 6138.300 1043.580 58095.250 29137.000 6137.150 1042.450 58094.150 29137.500 6137.150 1042.380 58094.100 29138.000 6137.850 1043.500 58094.930 29138.500 6137.580 1043.430 58094.530 29139.000 6137.950 1043.400 58094.550 29139.500 6137.980 1043.300 58094.630 29140.000 6137.600 1042.830 58094.150 29140.500 6137.850 1043.150 58094.380 29141.000 6137.700 1043.350 58094.230 29141.500 6138.100 1044.250 58094.750 29142.000 6137.130 1042.880 58093.680 29142.500 6137.180 1042.300 58093.080 29143.000 6138.530 1043.480 58094.830 29143.500 6139.050 1043.630 58094.880 29144.000 6137.330 1042.380 58093.280 29144.500 6137.600 1042.750 58093.250 29145.000 6138.300 1043.730 58094.250 29145.500 6138.400 1043.350 58093.830 29146.000 6137.400 1042.630 58093.130 29146.500 6138.080 1042.900 58093.230 29147.000 6137.600 1042.400 58092.680 29147.500 6137.880 1042.800 58093.230 29148.000 6139.850 1044.350 58094.780 29148.500 6138.950 1043.250 58093.730 29149.000 6139.630 1043.030 58093.200 29149.500 6137.750 1041.850 58091.980 29150.000 6138.400 1042.950 58093.000 29150.500 6138.450 1043.250 58093.350 29151.000 6136.650 1041.550 58091.630 29151.500 6139.480 1044.180 58094.250 29152.000 6137.180 1041.930 58091.850 29152.500 6138.280 1043.150 58092.980 29153.000 6139.780 1044.250 58094.230 29153.500 6139.350 1043.880 58094.030 29154.000 6136.350 1041.480 58091.530 29154.500 6138.130 1042.600 58092.350 29155.000 6137.380 1041.580 58091.350 29155.500 6137.480 1041.500 58091.050 29156.000 6136.750 1041.500 58090.850 29156.500 6138.250 1042.530 58092.000 29157.000 6139.100 1043.230 58092.530 29157.500 6138.850 1042.880 58091.850 29158.000 6137.480 1041.980 58091.050 29158.500 6138.200 1042.530 58091.600 29159.000 6138.300 1042.300 58091.130 29159.500 6138.500 1042.630 58091.500 29160.000 6140.630 1045.000 58093.750 29160.500 6139.330 1042.750 58091.380 29161.000 6136.500 1040.530 58089.580 29161.500 6140.150 1043.180 58091.930 29162.000 6139.330 1042.850 58091.830 29162.500 6135.950 1040.630 58090.180 29163.000 6139.150 1042.980 58092.130 29163.500 6138.630 1042.600 58091.730 29164.000 6137.500 1041.850 58091.130 29164.500 6140.730 1044.250 58093.430 29165.000 6136.330 1039.780 58088.500 29165.500 6138.880 1042.850 58092.280 29166.000 6141.000 1043.900 58092.750 29166.500 6137.280 1041.000 58089.850 29167.000 6139.750 1043.180 58092.150 29167.500 6138.330 1042.230 58091.400 29168.000 6136.030 1039.480 58088.530 29168.500 6139.930 1042.380 58091.280 29169.000 6142.000 1044.280 58093.400 29169.500 6138.780 1041.050 58090.180 29170.000 6138.300 1040.980 58090.050 29170.500 6139.630 1042.080 58091.080 29171.000 6138.980 1041.650 58090.580 29171.500 6139.400 1042.200 58090.980 29172.000 6139.280 1041.950 58090.900 29172.500 6138.680 1041.050 58089.880 29173.000 6138.400 1041.030 58090.050 29173.500 6139.800 1042.080 58091.250 29174.000 6139.050 1041.300 58090.080 29174.500 6138.700 1041.200 58090.130 29175.000 6139.500 1041.700 58090.580 29175.500 6138.950 1041.330 58090.180 29176.000 6138.550 1041.050 58090.000 29176.500 6140.330 1042.480 58091.630 29177.000 6139.780 1041.900 58090.800 29177.500 6138.650 1041.380 58090.300 29178.000 6138.630 1041.350 58090.050 29178.500 6138.950 1041.480 58090.330 29179.000 6139.030 1041.880 58090.780 29179.500 6138.100 1040.430 58089.150 29180.000 6139.650 1041.680 58090.500 29180.500 6137.580 1039.800 58088.700 29181.000 6137.150 1039.830 58088.900 29181.500 6138.880 1040.480 58089.380 29182.000 6138.650 1040.530 58089.350 29182.500 6139.150 1040.900 58089.650 29183.000 6139.280 1041.180 58089.780 29183.500 6137.550 1040.080 58088.780 29184.000 6138.880 1041.000 58089.780 29184.500 6139.880 1041.680 58090.130 29185.000 6138.480 1040.350 58089.050 29185.500 6139.000 1040.600 58089.700 29186.000 6139.350 1040.500 58089.800 29186.500 6138.580 1039.950 58089.000 29187.000 6139.480 1040.300 58089.280 29187.500 6138.800 1040.150 58089.180 29188.000 6139.380 1040.950 58089.600 29188.500 6138.980 1040.380 58088.900 29189.000 6139.200 1040.530 58089.100 29189.500 6139.650 1041.330 58090.230 29190.000 6138.880 1040.180 58088.780 29190.500 6139.630 1041.050 58089.830 29191.000 6139.700 1040.830 58089.530 29191.500 6137.530 1038.950 58087.500 29192.000 6138.800 1040.000 58088.650 29192.500 6139.530 1040.680 58089.330 29193.000 6138.830 1040.250 58088.450 29193.500 6138.230 1039.900 58088.130 29194.000 6139.400 1040.630 58088.830 29194.500 6140.650 1041.780 58089.980 29195.000 6139.280 1040.500 58088.430 29195.500 6138.530 1039.650 58087.630 29196.000 6138.330 1039.400 58087.600 29196.500 6139.380 1040.380 58088.680 29197.000 6140.250 1041.700 58089.730 29197.500 6140.150 1041.780 58089.500 29198.000 6138.750 1040.280 58087.900 29198.500 6138.400 1040.180 58087.800 29199.000 6138.330 1040.250 58087.950 29199.500 6141.180 1042.880 58090.750 29200.000 6138.930 1040.450 58088.080 29200.500 6140.480 1041.330 58089.030 29201.000 6136.430 1038.130 58085.900 29201.500 6140.480 1042.500 58090.130 29202.000 6139.830 1041.800 58088.850 29202.500 6140.430 1042.350 58089.850 29203.000 6136.800 1038.630 58085.750 29203.500 6138.250 1040.330 58088.080 29204.000 6142.930 1043.050 58090.350 29204.500 6139.250 1040.950 58088.630 29205.000 6137.530 1038.980 58086.100 29205.500 6136.080 1038.500 58085.850 29206.000 6138.750 1040.200 58086.930 29206.500 6140.980 1042.950 58089.850 29207.000 6136.750 1038.650 58085.000 29207.500 6138.930 1041.280 58088.200 29208.000 6140.200 1041.980 58088.650 29208.500 6139.780 1041.650 58088.280 29209.000 6136.500 1039.280 58085.700 29209.500 6138.830 1040.730 58087.030 29210.000 6137.200 1039.500 58085.780 29210.500 6138.830 1041.080 58087.450 29211.000 6135.950 1038.600 58084.400 29211.500 6138.580 1041.150 58087.050 29212.000 6136.100 1039.480 58085.130 29212.500 6139.280 1042.230 58087.780 29213.000 6139.000 1042.050 58087.680 29213.500 6138.250 1041.180 58086.880 29214.000 6136.130 1039.330 58084.580 29214.500 6136.300 1039.730 58085.230 29215.000 6138.900 1041.750 58086.730 29215.500 6139.250 1042.280 58087.450 29216.000 6138.600 1041.550 58086.480 29216.500 6140.380 1042.980 58087.850 29217.000 6139.630 1042.350 58087.130 29217.500 6139.230 1042.180 58086.880 29218.000 6137.380 1040.850 58085.550 29218.500 6139.550 1042.850 58087.650 29219.000 6135.730 1039.700 58084.100 29219.500 6137.800 1041.650 58086.130 29220.000 6136.330 1040.500 58084.430 29220.500 6138.650 1042.930 58087.330 29221.000 6138.550 1042.330 58086.330 29221.500 6137.000 1040.950 58085.030 29222.000 6137.850 1041.830 58086.080 29222.500 6138.900 1042.330 58086.280 29223.000 6139.250 1042.800 58086.780 29223.500 6136.130 1039.700 58083.480 29224.000 6138.430 1042.580 58086.480 29224.500 6137.880 1042.180 58085.950 29225.000 6134.430 1039.430 58083.050 29225.500 6138.650 1042.680 58086.180 29226.000 6137.550 1041.800 58084.850 29226.500 6136.680 1041.300 58084.430 29227.000 6139.480 1043.750 58086.830 29227.500 6138.480 1043.500 58086.680 29228.000 6139.430 1043.850 58086.950 29228.500 6137.600 1042.080 58084.880 29229.000 6136.980 1042.250 58085.450 29229.500 6136.130 1041.180 58084.280 29230.000 6137.900 1042.750 58085.580 29230.500 6134.980 1040.780 58083.530 29231.000 6139.930 1044.480 58087.330 29231.500 6137.780 1042.550 58085.180 29232.000 6137.830 1043.450 58086.250 29232.500 6138.600 1042.950 58085.480 29233.000 6137.100 1042.580 58085.250 29233.500 6137.650 1042.850 58085.580 29234.000 6137.030 1042.450 58085.030 29234.500 6137.580 1043.000 58085.630 29235.000 6137.680 1043.150 58085.330 29235.500 6136.630 1042.680 58084.730 29236.000 6135.430 1042.230 58084.830 29236.500 6135.700 1042.680 58084.730 29237.000 6136.050 1042.400 58084.480 29237.500 6137.580 1043.450 58085.350 29238.000 6136.800 1042.500 58084.530 29238.500 6136.130 1041.980 58084.150 29239.000 6135.850 1041.650 58083.700 29239.500 6137.380 1043.330 58085.380 29240.000 6138.880 1044.500 58086.180 29240.500 6135.900 1041.980 58083.630 29241.000 6136.630 1042.680 58084.600 29241.500 6137.900 1043.630 58085.250 29242.000 6136.130 1042.280 58083.880 29242.500 6138.080 1044.330 58085.880 29243.000 6136.830 1042.930 58084.330 29243.500 6136.750 1042.980 58084.850 29244.000 6137.300 1043.330 58085.180 29244.500 6136.730 1042.530 58084.580 29245.000 6136.400 1042.630 58084.580 29245.500 6135.930 1042.330 58084.150 29246.000 6135.880 1042.230 58084.050 29246.500 6136.900 1043.300 58085.200 29247.000 6135.400 1042.250 58083.900 29247.500 6135.780 1042.680 58084.500 29248.000 6134.530 1041.680 58083.480 29248.500 6136.550 1043.380 58084.730 29249.000 6136.300 1043.230 58084.550 29249.500 6135.150 1042.330 58083.530 29250.000 6137.200 1043.780 58084.980 29250.500 6136.980 1043.800 58085.080 29251.000 6134.980 1042.100 58083.430 29251.500 6135.800 1043.180 58084.750 29252.000 6136.980 1044.000 58085.200 29252.500 6135.130 1042.330 58083.550 29253.000 6136.030 1043.750 58084.600 29253.500 6135.530 1043.550 58084.230 29254.000 6136.100 1043.930 58084.730 29254.500 6135.330 1043.280 58083.780 29255.000 6136.330 1044.200 58084.630 29255.500 6135.350 1043.100 58083.580 29256.000 6134.830 1042.730 58083.130 29256.500 6136.000 1043.980 58084.100 29257.000 6135.430 1042.950 58083.450 29257.500 6135.000 1042.650 58083.430 29258.000 6135.280 1043.230 58083.850 29258.500 6135.300 1042.980 58083.500 29259.000 6136.250 1043.900 58084.050 29259.500 6134.850 1042.930 58083.150 29260.000 6136.150 1044.150 58084.330 29260.500 6134.580 1043.330 58083.550 29261.000 6134.400 1042.730 58083.000 29261.500 6133.930 1042.130 58082.450 29262.000 6136.700 1044.380 58084.500 29262.500 6135.330 1043.230 58083.250 29263.000 6135.400 1043.750 58083.780 29263.500 6134.950 1043.650 58083.550 29264.000 6133.530 1042.300 58082.200 29264.500 6134.780 1043.480 58083.150 29265.000 6133.350 1042.900 58082.730 29265.500 6134.480 1044.100 58083.750 29266.000 6134.300 1043.430 58082.900 29266.500 6135.550 1044.580 58084.200 29267.000 6135.450 1044.150 58083.650 29267.500 6134.880 1043.980 58083.430 29268.000 6134.030 1043.450 58082.950 29268.500 6133.930 1042.900 58082.450 29269.000 6134.550 1044.100 58083.180 29269.500 6134.930 1044.530 58083.380 29270.000 6134.530 1044.280 58083.250 29270.500 6133.830 1043.100 58082.350 29271.000 6133.280 1042.730 58082.000 29271.500 6134.730 1044.280 58083.530 29272.000 6133.000 1042.780 58081.930 29272.500 6134.150 1043.600 58083.030 29273.000 6135.530 1044.930 58084.180 29273.500 6134.880 1044.150 58083.430 29274.000 6134.950 1044.450 58083.750 29274.500 6134.780 1043.930 58083.300 29275.000 6134.830 1043.780 58083.150 29275.500 6134.500 1043.630 58082.900 29276.000 6133.950 1043.800 58082.780 29276.500 6133.400 1043.880 58082.830 29277.000 6133.180 1043.450 58082.680 29277.500 6133.430 1043.480 58082.880 29278.000 6134.550 1044.480 58083.630 29278.500 6133.900 1044.230 58083.580 29279.000 6134.600 1044.880 58084.000 29279.500 6134.300 1044.300 58083.080 29280.000 6134.480 1044.680 58083.480 29280.500 6134.900 1045.000 58083.930 29281.000 6134.830 1044.850 58083.780 29281.500 6133.380 1044.350 58082.930 29282.000 6133.480 1044.800 58083.080 29282.500 6133.430 1044.630 58083.200 29283.000 6134.350 1045.030 58083.530 29283.500 6133.680 1044.800 58083.100 29284.000 6134.400 1045.380 58083.600 29284.500 6133.580 1044.780 58082.800 29285.000 6134.100 1045.550 58083.300 29285.500 6133.230 1045.150 58082.950 29286.000 6133.480 1045.300 58083.180 29286.500 6134.450 1046.000 58083.600 29287.000 6133.500 1045.150 58082.930 29287.500 6133.850 1045.180 58082.650 29288.000 6133.550 1045.030 58082.650 29288.500 6135.980 1047.100 58084.600 29289.000 6134.700 1046.030 58083.150 29289.500 6133.750 1044.930 58081.930 29290.000 6135.280 1046.880 58084.150 29290.500 6134.980 1046.380 58083.650 29291.000 6135.100 1046.880 58083.980 29291.500 6133.830 1045.180 58081.980 29292.000 6133.100 1045.030 58081.950 29292.500 6133.480 1045.400 58082.430 29293.000 6134.250 1046.400 58083.050 29293.500 6133.800 1045.800 58082.500 29294.000 6135.450 1047.300 58083.680 29294.500 6132.530 1045.380 58081.980 29295.000 6134.180 1046.850 58083.480 29295.500 6133.750 1046.150 58082.650 29296.000 6133.530 1046.400 58082.750 29296.500 6135.000 1047.380 58083.550 29297.000 6133.980 1046.600 58082.580 29297.500 6132.850 1045.930 58082.030 29298.000 6134.250 1046.780 58083.150 29298.500 6134.650 1047.230 58083.430 29299.000 6132.630 1045.600 58081.680 29299.500 6134.030 1047.200 58083.000 29300.000 6133.280 1046.150 58082.430 29300.500 6133.200 1046.100 58082.400 29301.000 6133.200 1046.600 58082.880 29301.500 6135.050 1047.650 58083.580 29302.000 6135.150 1048.250 58084.030 29302.500 6133.880 1047.130 58082.650 29303.000 6134.550 1047.500 58082.950 29303.500 6133.650 1047.030 58082.730 29304.000 6135.380 1048.500 58084.130 29304.500 6132.600 1046.030 58081.300 29305.000 6133.800 1046.980 58082.450 29305.500 6134.050 1047.300 58082.650 29306.000 6131.900 1046.330 58081.630 29306.500 6133.600 1047.050 58082.530 29307.000 6134.350 1047.800 58083.350 29307.500 6134.280 1047.500 58082.980 29308.000 6133.430 1047.130 58082.380 29308.500 6134.400 1048.050 58083.000 29309.000 6133.280 1047.200 58082.250 29309.500 6135.230 1048.680 58083.580 29310.000 6135.130 1048.480 58083.250 29310.500 6134.380 1048.480 58083.380 29311.000 6134.730 1048.630 58083.250 29311.500 6135.030 1048.750 58083.530 29312.000 6133.650 1048.030 58082.580 29312.500 6133.650 1047.530 58081.930 29313.000 6133.980 1048.300 58082.880 29313.500 6135.080 1049.450 58083.700 29314.000 6134.150 1048.980 58082.750 29314.500 6134.000 1048.630 58082.700 29315.000 6134.180 1048.700 58082.480 29315.500 6134.580 1049.350 58083.280 29316.000 6133.530 1048.380 58082.750 29316.500 6134.830 1049.780 58083.750 29317.000 6134.230 1049.150 58083.250 29317.500 6135.230 1049.950 58083.780 29318.000 6134.880 1050.030 58083.500 29318.500 6135.480 1050.450 58083.800 29319.000 6133.630 1049.300 58082.500 29319.500 6133.500 1049.180 58082.500 29320.000 6133.950 1049.800 58083.050 29320.500 6133.700 1049.500 58082.600 29321.000 6133.880 1050.050 58082.950 29321.500 6133.150 1049.680 58082.330 29322.000 6133.580 1049.830 58082.780 29322.500 6134.230 1050.530 58083.330 29323.000 6133.450 1049.330 58082.130 29323.500 6134.080 1050.430 58083.500 29324.000 6134.530 1051.180 58084.030 29324.500 6134.000 1050.380 58082.750 29325.000 6134.080 1050.600 58082.980 29325.500 6133.180 1049.780 58082.150 29326.000 6134.450 1050.730 58083.100 29326.500 6134.200 1050.300 58082.580 29327.000 6134.080 1050.180 58082.480 29327.500 6134.750 1051.050 58083.250 29328.000 6134.680 1051.050 58083.180 29328.500 6133.250 1049.950 58082.000 29329.000 6132.500 1049.380 58081.200 29329.500 6133.730 1050.350 58082.600 29330.000 6132.800 1049.880 58081.880 29330.500 6133.830 1050.580 58082.500 29331.000 6133.730 1050.500 58082.230 29331.500 6134.280 1051.150 58082.800 29332.000 6134.030 1051.180 58083.000 29332.500 6134.130 1050.880 58082.730 29333.000 6134.130 1050.480 58082.280 29333.500 6135.730 1052.300 58083.950 29334.000 6133.550 1050.480 58082.030 29334.500 6134.980 1051.600 58083.280 29335.000 6134.130 1051.050 58082.750 29335.500 6135.200 1052.330 58083.900 29336.000 6135.000 1052.150 58083.430 29336.500 6132.780 1050.980 58082.680 29337.000 6133.580 1051.730 58082.950 29337.500 6133.100 1050.930 58082.200 29338.000 6132.780 1050.580 58082.080 29338.500 6133.850 1051.330 58082.480 29339.000 6132.930 1051.430 58082.500 29339.500 6133.450 1051.400 58082.430 29340.000 6134.400 1051.950 58082.900 29340.500 6133.750 1051.250 58082.480 29341.000 6133.600 1051.350 58082.450 29341.500 6133.800 1051.550 58082.400 29342.000 6134.300 1052.330 58083.300 29342.500 6133.700 1051.350 58082.150 29343.000 6133.350 1051.250 58082.130 29343.500 6134.950 1052.780 58083.800 29344.000 6135.780 1053.280 58083.880 29344.500 6133.930 1051.700 58082.530 29345.000 6134.100 1051.830 58082.380 29345.500 6133.580 1051.830 58082.330 29346.000 6134.600 1052.980 58083.580 29346.500 6134.630 1052.800 58082.930 29347.000 6133.530 1052.100 58082.400 29347.500 6134.950 1053.030 58083.250 29348.000 6134.780 1053.330 58083.780 29348.500 6132.330 1051.580 58082.230 29349.000 6134.680 1053.550 58083.750 29349.500 6134.400 1053.350 58083.400 29350.000 6134.530 1054.250 58084.450 29350.500 6135.050 1054.200 58084.750 29351.000 6134.550 1053.700 58084.330 29351.500 6132.150 1051.730 58081.900 29352.000 6133.130 1052.780 58082.580 29352.500 6134.150 1053.130 58082.900 29353.000 6133.780 1053.180 58082.650 29353.500 6133.030 1052.300 58081.700 29354.000 6134.230 1053.400 58082.780 29354.500 6133.700 1053.280 58082.780 29355.000 6134.280 1053.800 58083.280 29355.500 6135.150 1054.600 58084.150 29356.000 6132.650 1052.880 58082.150 29356.500 6133.180 1053.180 58082.400 29357.000 6132.850 1053.030 58082.230 29357.500 6134.530 1054.230 58083.830 29358.000 6135.850 1055.430 58084.750 29358.500 6134.380 1054.600 58083.480 29359.000 6134.500 1054.900 58083.950 29359.500 6134.300 1054.150 58083.050 29360.000 6133.050 1053.250 58082.550 29360.500 6134.430 1054.080 58083.000 29361.000 6133.480 1053.330 58082.250 29361.500 6133.450 1053.580 58082.550 29362.000 6133.080 1053.700 58082.550 29362.500 6135.580 1056.100 58085.030 29363.000 6134.030 1054.650 58083.280 29363.500 6134.380 1054.650 58083.580 29364.000 6133.530 1053.800 58082.800 29364.500 6134.430 1054.580 58083.650 29365.000 6132.780 1053.980 58083.050 29365.500 6133.350 1054.400 58083.130 29366.000 6133.250 1054.480 58083.150 29366.500 6134.080 1055.150 58083.830 29367.000 6133.730 1054.730 58083.300 29367.500 6134.250 1055.600 58084.730 29368.000 6132.850 1053.930 58082.900 29368.500 6133.630 1054.500 58083.480 29369.000 6133.600 1054.330 58082.800 29369.500 6133.630 1054.750 58083.730 29370.000 6132.280 1053.630 58082.350 29370.500 6133.680 1054.650 58083.530 29371.000 6134.480 1055.450 58084.230 29371.500 6133.680 1055.430 58083.850 29372.000 6134.230 1055.900 58084.480 29372.500 6134.130 1055.580 58084.080 29373.000 6135.350 1056.600 58084.950 29373.500 6134.430 1056.000 58084.530 29374.000 6133.600 1055.480 58083.950 29374.500 6134.230 1055.600 58084.350 29375.000 6133.330 1055.450 58084.080 29375.500 6134.030 1055.980 58084.280 29376.000 6132.480 1054.830 58083.200 29376.500 6134.680 1056.650 58085.380 29377.000 6133.900 1056.000 58084.130 29377.500 6133.350 1055.680 58083.880 29378.000 6134.250 1056.500 58084.280 29378.500 6134.100 1056.450 58084.230 29379.000 6133.850 1056.280 58084.150 29379.500 6133.250 1055.630 58084.000 29380.000 6134.880 1057.300 58084.880 29380.500 6132.980 1055.930 58083.880 29381.000 6134.250 1057.050 58084.630 29381.500 6134.000 1057.400 58084.980 29382.000 6134.080 1057.350 58084.550 29382.500 6133.450 1056.730 58083.980 29383.000 6133.650 1056.780 58084.380 29383.500 6133.780 1057.150 58084.430 29384.000 6133.730 1056.850 58083.980 29384.500 6133.930 1057.400 58084.680 29385.000 6133.400 1056.980 58083.880 29385.500 6133.230 1056.680 58083.600 29386.000 6132.600 1056.630 58083.350 29386.500 6133.930 1057.600 58084.500 29387.000 6134.400 1058.050 58084.980 29387.500 6134.730 1058.000 58084.800 29388.000 6133.330 1057.230 58084.200 29388.500 6133.480 1057.150 58084.230 29389.000 6133.700 1056.750 58084.080 29389.500 6133.200 1057.530 58084.330 29390.000 6132.750 1057.000 58083.550 29390.500 6135.200 1058.930 58085.880 29391.000 6134.930 1058.700 58085.500 29391.500 6133.650 1057.500 58084.380 29392.000 6134.450 1058.480 58085.300 29392.500 6133.850 1058.050 58085.180 29393.000 6133.580 1057.600 58084.680 29393.500 6133.430 1057.630 58084.880 29394.000 6132.750 1057.300 58084.580 29394.500 6134.400 1058.400 58085.480 29395.000 6133.050 1057.350 58084.480 29395.500 6133.730 1057.600 58084.800 29396.000 6133.980 1058.000 58084.980 29396.500 6132.230 1056.400 58083.380 29397.000 6134.080 1058.100 58085.280 29397.500 6133.600 1057.780 58085.030 29398.000 6134.750 1058.980 58085.850 29398.500 6132.530 1057.650 58084.350 29399.000 6132.430 1057.430 58084.230 29399.500 6134.000 1058.130 58085.080 29400.000 6132.650 1057.480 58084.380 29400.500 6133.730 1058.480 58085.580 29401.000 6133.150 1057.980 58085.180 29401.500 6133.730 1058.730 58085.750 29402.000 6132.500 1057.950 58084.680 29402.500 6133.500 1058.800 58085.700 29403.000 6132.680 1058.030 58085.150 29403.500 6132.930 1058.730 58085.480 29404.000 6132.930 1059.000 58085.800 29404.500 6132.380 1058.200 58085.230 29405.000 6132.250 1058.450 58084.800 29405.500 6132.900 1059.000 58085.600 29406.000 6133.430 1059.530 58086.050 29406.500 6133.130 1059.050 58085.550 29407.000 6131.230 1057.330 58083.780 29407.500 6134.350 1059.850 58086.380 29408.000 6132.850 1058.880 58085.350 29408.500 6133.200 1059.580 58085.930 29409.000 6133.700 1059.900 58086.780 29409.500 6132.730 1058.580 58085.350 29410.000 6132.980 1059.130 58085.730 29410.500 6133.730 1060.080 58086.430 29411.000 6133.100 1059.330 58085.880 29411.500 6133.750 1059.800 58086.380 29412.000 6133.550 1059.580 58086.250 29412.500 6133.030 1059.130 58086.000 29413.000 6133.350 1059.500 58086.580 29413.500 6132.250 1058.930 58086.130 29414.000 6132.380 1058.600 58085.950 29414.500 6131.750 1057.880 58085.780 29415.000 6132.450 1058.650 58086.580 29415.500 6133.330 1059.680 58086.980 29416.000 6132.000 1057.930 58085.680 29416.500 6133.150 1058.880 58086.900 29417.000 6133.400 1059.330 58087.080 29417.500 6133.430 1059.100 58087.080 29418.000 6132.500 1058.400 58086.780 29418.500 6132.300 1057.750 58086.280 29419.000 6133.430 1058.780 58087.200 29419.500 6133.480 1058.880 58087.350 29420.000 6132.950 1058.450 58087.000 29420.500 6134.530 1059.630 58088.080 29421.000 6133.050 1058.750 58087.230 29421.500 6133.430 1058.950 58087.430 29422.000 6134.080 1059.680 58088.100 29422.500 6132.480 1058.600 58086.700 29423.000 6133.280 1059.130 58087.480 29423.500 6133.680 1059.230 58087.630 29424.000 6133.680 1059.150 58087.630 29424.500 6133.330 1058.830 58087.480 29425.000 6134.150 1059.430 58087.900 29425.500 6133.630 1059.400 58088.080 29426.000 6132.950 1058.830 58087.600 29426.500 6132.430 1058.680 58087.330 29427.000 6134.900 1060.100 58088.830 29427.500 6134.180 1059.300 58088.000 29428.000 6133.180 1058.950 58087.800 29428.500 6131.800 1058.050 58086.630 29429.000 6133.200 1059.300 58087.930 29429.500 6133.130 1059.200 58088.000 29430.000 6134.180 1059.750 58088.730 29430.500 6133.850 1059.130 58088.530 29431.000 6132.350 1057.850 58087.280 29431.500 6132.680 1058.450 58088.100 29432.000 6133.880 1059.280 58088.780 29432.500 6133.030 1058.650 58088.430 29433.000 6133.380 1058.680 58088.800 29433.500 6132.400 1058.400 58088.230 29434.000 6132.050 1058.280 58088.030 29434.500 6131.900 1058.250 58088.050 29435.000 6132.430 1058.350 58088.300 29435.500 6132.180 1057.830 58087.600 29436.000 6131.700 1057.580 58087.550 29436.500 6132.980 1058.250 58088.600 29437.000 6132.350 1058.300 58088.450 29437.500 6133.850 1059.330 58089.430 29438.000 6132.900 1058.300 58088.630 29438.500 6134.380 1059.780 58089.900 29439.000 6132.480 1058.150 58088.430 29439.500 6133.650 1059.280 58089.880 29440.000 6133.530 1059.100 58089.450 29440.500 6132.430 1058.250 58088.650 29441.000 6133.300 1058.550 58088.980 29441.500 6132.030 1057.930 58088.250 29442.000 6132.530 1058.050 58088.550 29442.500 6132.000 1058.080 58088.830 29443.000 6132.280 1058.350 58089.050 29443.500 6132.330 1058.200 58088.730 29444.000 6132.280 1058.480 58089.250 29444.500 6132.500 1058.500 58089.200 29445.000 6132.530 1058.230 58089.350 29445.500 6131.950 1057.700 58088.830 29446.000 6132.280 1058.030 58089.050 29446.500 6133.050 1059.000 58090.180 29447.000 6131.550 1057.450 58088.400 29447.500 6131.600 1057.950 58089.150 29448.000 6132.850 1058.730 58089.980 29448.500 6131.500 1057.280 58088.650 29449.000 6132.130 1057.550 58088.980 29449.500 6132.400 1057.680 58089.230 29450.000 6132.700 1058.030 58089.730 29450.500 6132.950 1058.030 58089.800 29451.000 6132.530 1058.300 58090.280 29451.500 6133.080 1058.430 58090.330 29452.000 6131.630 1057.250 58089.130 29452.500 6130.730 1056.250 58088.400 29453.000 6131.150 1056.830 58088.900 29453.500 6131.530 1057.080 58089.480 29454.000 6131.400 1056.900 58089.230 29454.500 6131.130 1056.800 58089.400 29455.000 6131.550 1056.930 58089.380 29455.500 6132.330 1057.330 58089.880 29456.000 6131.880 1057.380 58089.930 29456.500 6132.280 1057.330 58090.130 29457.000 6132.180 1057.100 58090.030 29457.500 6131.230 1056.330 58089.280 29458.000 6131.830 1057.000 58090.130 29458.500 6130.450 1055.730 58089.000 29459.000 6131.500 1056.930 58090.330 29459.500 6131.730 1056.500 58089.830 29460.000 6130.900 1056.200 58089.700 29460.500 6132.180 1057.050 58090.250 29461.000 6130.280 1055.880 58089.280 29461.500 6131.880 1057.400 58090.680 29462.000 6130.850 1056.400 58089.750 29462.500 6131.930 1057.130 58090.230 29463.000 6131.780 1057.250 58090.500 29463.500 6131.280 1056.850 58090.280 29464.000 6131.250 1057.600 58090.880 29464.500 6131.700 1057.280 58090.550 29465.000 6130.480 1056.230 58089.580 29465.500 6131.080 1056.900 58090.000 29466.000 6131.400 1057.400 58090.580 29466.500 6131.380 1057.200 58090.630 29467.000 6130.900 1056.930 58090.300 29467.500 6131.900 1057.750 58090.930 29468.000 6132.680 1058.650 58091.850 29468.500 6130.730 1056.680 58089.800 29469.000 6130.950 1057.130 58090.530 29469.500 6130.100 1056.400 58089.800 29470.000 6130.650 1056.900 58090.350 29470.500 6130.750 1057.600 58090.980 29471.000 6129.800 1056.250 58089.430 29471.500 6131.150 1057.230 58090.200 29472.000 6129.880 1056.280 58089.430 29472.500 6131.630 1057.530 58090.750 29473.000 6131.080 1056.730 58089.830 29473.500 6131.200 1056.850 58090.080 29474.000 6131.980 1057.550 58090.730 29474.500 6131.150 1056.680 58089.900 29475.000 6131.530 1057.150 58090.400 29475.500 6131.880 1057.450 58090.750 29476.000 6130.550 1056.230 58089.630 29476.500 6132.580 1057.930 58091.480 29477.000 6131.100 1056.600 58089.980 29477.500 6131.880 1057.400 58091.000 29478.000 6131.400 1056.830 58090.330 29478.500 6131.800 1057.480 58091.030 29479.000 6131.080 1056.600 58090.150 29479.500 6131.380 1056.830 58090.580 29480.000 6130.500 1056.380 58089.780 29480.500 6130.100 1056.180 58089.850 29481.000 6129.580 1055.580 58089.430 29481.500 6130.080 1056.030 58090.100 29482.000 6129.850 1055.930 58090.080 29482.500 6131.130 1056.900 58090.830 29483.000 6132.450 1058.280 58092.100 29483.500 6131.830 1057.800 58091.530 29484.000 6130.250 1056.230 58089.950 29484.500 6131.200 1057.400 58091.400 29485.000 6130.680 1056.700 58090.580 29485.500 6130.680 1056.830 58090.680 29486.000 6129.980 1056.600 58090.550 29486.500 6130.880 1057.130 58090.780 29487.000 6129.200 1055.950 58089.600 29487.500 6129.530 1056.380 58090.180 29488.000 6130.430 1056.850 58090.550 29488.500 6130.300 1056.830 58090.500 29489.000 6129.880 1056.180 58089.780 29489.500 6131.580 1057.630 58091.280 29490.000 6129.600 1056.050 58089.780 29490.500 6129.700 1056.050 58089.930 29491.000 6131.350 1057.380 58091.180 29491.500 6131.680 1057.100 58090.950 29492.000 6130.500 1056.330 58090.030 29492.500 6131.450 1057.380 58091.100 29493.000 6131.980 1058.050 58091.900 29493.500 6130.400 1056.800 58090.450 29494.000 6131.050 1057.230 58091.130 29494.500 6131.250 1057.080 58091.100 29495.000 6131.100 1057.350 58091.100 29495.500 6129.750 1056.430 58090.130 29496.000 6131.250 1057.350 58090.950 29496.500 6130.130 1056.600 58090.400 29497.000 6129.780 1056.380 58090.100 29497.500 6130.530 1057.130 58090.630 29498.000 6130.430 1056.900 58090.550 29498.500 6129.450 1056.300 58089.930 29499.000 6130.750 1056.930 58090.250 29499.500 6131.880 1057.850 58091.150 29500.000 6129.930 1056.580 58090.050 29500.500 6130.880 1057.050 58090.550 29501.000 6131.800 1057.930 58091.180 29501.500 6130.400 1056.830 58089.980 29502.000 6130.730 1057.180 58090.280 29502.500 6130.380 1056.830 58089.850 29503.000 6129.930 1056.580 58089.630 29503.500 6130.780 1057.100 58090.200 29504.000 6129.050 1055.880 58089.200 29504.500 6131.200 1057.680 58090.980 29505.000 6130.600 1057.330 58090.680 29505.500 6130.350 1056.730 58090.100 29506.000 6130.650 1057.350 58090.450 29506.500 6129.400 1056.150 58089.380 29507.000 6129.500 1056.200 58089.250 29507.500 6129.380 1056.000 58088.880 29508.000 6128.630 1055.450 58088.450 29508.500 6128.430 1054.950 58088.030 29509.000 6130.400 1057.150 58090.200 29509.500 6130.450 1057.380 58090.650 29510.000 6130.500 1056.800 58089.630 29510.500 6130.630 1057.400 58090.300 29511.000 6130.880 1057.730 58090.450 29511.500 6129.080 1055.900 58088.700 29512.000 6130.200 1057.200 58089.930 29512.500 6129.750 1056.830 58089.630 29513.000 6131.450 1058.300 58090.900 29513.500 6129.750 1056.930 58089.330 29514.000 6130.080 1058.180 58090.230 29514.500 6129.780 1058.130 58090.100 29515.000 6128.200 1057.080 58088.930 29515.500 6129.450 1057.380 58089.430 29516.000 6129.200 1057.500 58089.700 29516.500 6130.050 1057.880 58090.080 29517.000 6129.800 1057.550 58089.900 29517.500 6130.200 1057.750 58090.150 29518.000 6129.400 1057.280 58089.300 29518.500 6129.180 1056.800 58089.030 29519.000 6129.930 1057.550 58089.700 29519.500 6130.300 1057.430 58089.380 29520.000 6130.150 1057.700 58089.500 29520.500 6131.200 1058.830 58090.680 29521.000 6129.380 1057.300 58088.880 29521.500 6129.900 1057.350 58089.130 29522.000 6129.900 1057.250 58089.230 29522.500 6130.180 1057.530 58089.380 29523.000 6130.530 1057.700 58089.600 29523.500 6131.030 1058.130 58090.230 29524.000 6131.230 1058.330 58089.930 29524.500 6129.950 1057.330 58089.080 29525.000 6132.030 1059.230 58090.880 29525.500 6130.250 1057.600 58089.150 29526.000 6130.930 1057.950 58089.150 29526.500 6130.380 1058.080 58089.350 29527.000 6129.900 1057.600 58088.800 29527.500 6129.080 1057.250 58088.380 29528.000 6130.180 1058.180 58089.250 29528.500 6130.600 1058.380 58089.530 29529.000 6129.180 1057.230 58088.100 29529.500 6130.080 1057.900 58088.730 29530.000 6130.480 1058.100 58089.100 29530.500 6130.000 1057.800 58088.880 29531.000 6129.500 1057.300 58088.280 29531.500 6129.200 1057.630 58088.330 29532.000 6129.500 1057.800 58088.500 29532.500 6130.130 1058.230 58089.050 29533.000 6130.550 1058.450 58089.080 29533.500 6130.100 1057.950 58088.580 29534.000 6130.350 1058.080 58088.630 29534.500 6130.700 1058.430 58088.650 29535.000 6131.030 1059.130 58089.550 29535.500 6129.380 1057.680 58087.980 29536.000 6129.980 1058.050 58088.600 29536.500 6129.250 1057.950 58087.980 29537.000 6130.750 1059.200 58089.050 29537.500 6131.130 1058.900 58088.630 29538.000 6130.280 1058.600 58088.350 29538.500 6130.680 1058.950 58088.830 29539.000 6130.450 1058.630 58088.380 29539.500 6131.230 1059.280 58089.080 29540.000 6130.900 1059.350 58088.830 29540.500 6130.050 1058.800 58088.100 29541.000 6130.650 1059.230 58088.500 29541.500 6130.150 1058.900 58088.200 29542.000 6131.830 1060.350 58089.430 29542.500 6130.230 1058.850 58088.100 29543.000 6130.150 1058.830 58087.650 29543.500 6129.380 1058.530 58087.600 29544.000 6130.430 1059.550 58088.280 29544.500 6130.400 1059.650 58088.150 29545.000 6130.980 1059.880 58088.580 29545.500 6131.500 1060.250 58088.530 29546.000 6129.630 1058.780 58087.450 29546.500 6130.530 1059.700 58087.900 29547.000 6130.230 1059.300 58087.380 29547.500 6130.250 1059.730 58087.650 29548.000 6131.150 1060.150 58088.200 29548.500 6130.400 1059.130 58087.000 29549.000 6131.050 1060.100 58088.280 29549.500 6131.080 1060.130 58088.250 29550.000 6130.330 1059.500 58087.450 29550.500 6130.950 1060.050 58087.950 29551.000 6130.300 1059.430 58087.230 29551.500 6130.030 1059.600 58087.230 29552.000 6129.580 1059.350 58086.680 29552.500 6130.800 1060.230 58087.700 29553.000 6130.900 1060.530 58088.130 29553.500 6130.650 1059.850 58087.450 29554.000 6130.780 1059.880 58087.500 29554.500 6130.750 1059.450 58086.880 29555.000 6131.000 1060.150 58087.350 29555.500 6130.630 1059.980 58087.050 29556.000 6130.550 1060.050 58087.150 29556.500 6131.050 1060.050 58087.050 29557.000 6129.780 1058.850 58085.630 29557.500 6131.600 1060.650 58087.650 29558.000 6132.530 1061.500 58088.500 29558.500 6131.750 1060.480 58087.450 29559.000 6131.180 1060.150 58087.080 29559.500 6131.430 1060.050 58086.850 29560.000 6132.250 1060.950 58087.830 29560.500 6131.730 1060.350 58087.380 29561.000 6130.730 1059.600 58086.430 29561.500 6131.500 1060.450 58087.450 29562.000 6130.800 1059.950 58086.500 29562.500 6130.530 1060.000 58086.650 29563.000 6131.380 1061.000 58087.050 29563.500 6131.480 1060.650 58086.900 29564.000 6131.530 1060.580 58086.780 29564.500 6132.000 1061.150 58087.330 29565.000 6131.050 1060.580 58086.450 29565.500 6130.830 1061.180 58087.250 29566.000 6131.250 1061.480 58087.530 29566.500 6131.380 1061.000 58086.980 29567.000 6131.230 1060.500 58086.650 29567.500 6130.980 1060.200 58086.300 29568.000 6131.230 1060.950 58086.880 29568.500 6130.700 1060.180 58085.900 29569.000 6131.050 1060.530 58086.280 29569.500 6132.500 1061.530 58087.300 29570.000 6131.380 1061.030 58086.950 29570.500 6131.630 1061.030 58086.600 29571.000 6130.550 1060.400 58085.880 29571.500 6131.300 1061.000 58086.530 29572.000 6131.850 1061.350 58086.950 29572.500 6131.650 1060.850 58086.650 29573.000 6130.330 1059.800 58085.600 29573.500 6129.880 1059.750 58084.880 29574.000 6132.550 1062.280 58087.550 29574.500 6133.650 1062.450 58087.630 29575.000 6132.650 1061.550 58086.900 29575.500 6130.130 1059.730 58085.200 29576.000 6130.600 1060.130 58085.480 29576.500 6131.930 1061.150 58086.830 29577.000 6131.100 1060.500 58086.100 29577.500 6132.250 1061.380 58087.050 29578.000 6132.350 1061.280 58086.930 29578.500 6131.830 1060.850 58086.350 29579.000 6131.050 1060.580 58086.280 29579.500 6132.200 1061.530 58087.250 29580.000 6130.750 1060.750 58086.050 29580.500 6131.030 1061.430 58086.950 29581.000 6129.780 1060.200 58085.800 29581.500 6131.580 1061.080 58086.930 29582.000 6132.100 1062.050 58088.050 29582.500 6129.850 1059.830 58085.380 29583.000 6131.000 1061.030 58086.550 29583.500 6130.830 1060.550 58085.930 29584.000 6131.630 1061.100 58086.400 29584.500 6131.030 1060.380 58085.900 29585.000 6132.300 1061.050 58086.450 29585.500 6130.900 1060.230 58085.930 29586.000 6131.680 1061.080 58086.500 29586.500 6131.700 1060.930 58086.330 29587.000 6133.480 1062.350 58087.430 29587.500 6129.780 1059.600 58084.830 29588.000 6132.280 1061.680 58087.200 29588.500 6129.280 1059.700 58085.030 29589.000 6131.950 1062.080 58087.330 29589.500 6133.030 1062.600 58088.130 29590.000 6131.350 1061.400 58086.900 29590.500 6134.850 1063.280 58088.550 29591.000 6131.630 1060.850 58086.200 29591.500 6133.150 1063.000 58088.450 29592.000 6133.450 1062.350 58087.080 29592.500 6130.830 1060.650 58085.650 29593.000 6132.480 1061.050 58085.580 29593.500 6133.630 1062.700 58087.700 29594.000 6130.980 1061.150 58086.480 29594.500 6130.180 1060.050 58085.180 29595.000 6134.050 1063.550 58088.800 29595.500 6132.100 1061.500 58086.550 29596.000 6129.100 1058.900 58083.680 29596.500 6129.480 1059.750 58084.600 29597.000 6131.700 1062.400 58086.950 29597.500 6129.250 1060.250 58084.450 29598.000 6130.350 1060.330 58084.350 29598.500 6132.800 1062.530 58086.830 29599.000 6130.550 1061.280 58085.580 29599.500 6133.050 1063.100 58087.630 29600.000 6130.080 1060.430 58084.550 29600.500 6132.450 1062.950 58087.550 29601.000 6129.980 1060.680 58084.750 29601.500 6128.900 1059.080 58082.750 29602.000 6132.130 1062.700 58086.430 29602.500 6129.730 1061.450 58084.630 29603.000 6127.530 1059.450 58083.000 29603.500 6129.650 1061.030 58084.680 29604.000 6130.450 1061.400 58084.830 29604.500 6130.100 1061.680 58085.000 29605.000 6130.380 1062.030 58085.300 29605.500 6131.180 1063.150 58086.380 29606.000 6130.700 1062.650 58085.650 29606.500 6130.580 1062.280 58085.150 29607.000 6130.630 1062.030 58084.750 29607.500 6128.230 1060.500 58083.200 29608.000 6130.200 1062.330 58084.730 29608.500 6129.930 1062.050 58084.430 29609.000 6129.580 1061.480 58083.780 29609.500 6130.650 1062.400 58084.700 29610.000 6130.880 1062.600 58084.650 29610.500 6130.150 1062.480 58084.250 29611.000 6130.130 1062.350 58084.030 29611.500 6129.930 1062.080 58083.580 29612.000 6130.750 1063.200 58084.750 29612.500 6130.100 1062.530 58083.980 29613.000 6129.550 1062.180 58083.600 29613.500 6128.130 1060.930 58082.680 29614.000 6128.630 1061.850 58083.380 29614.500 6130.830 1063.650 58085.280 29615.000 6128.930 1062.380 58083.700 29615.500 6130.350 1063.100 58084.250 29616.000 6129.430 1062.230 58083.100 29616.500 6130.130 1062.600 58083.830 29617.000 6130.750 1063.130 58084.350 29617.500 6129.530 1062.380 58082.950 29618.000 6130.630 1063.830 58084.280 29618.500 6130.600 1063.800 58084.100 29619.000 6127.780 1061.200 58081.530 29619.500 6129.880 1063.130 58083.450 29620.000 6129.130 1062.130 58082.680 29620.500 6131.380 1063.830 58084.180 29621.000 6129.230 1062.100 58082.380 29621.500 6129.130 1062.180 58082.480 29622.000 6130.000 1062.400 58082.700 29622.500 6130.100 1062.780 58083.030 29623.000 6128.700 1061.980 58081.980 29623.500 6129.700 1062.550 58082.380 29624.000 6129.400 1062.130 58081.830 29624.500 6130.080 1062.780 58082.780 29625.000 6129.880 1062.500 58082.430 29625.500 6130.500 1063.000 58083.080 29626.000 6130.850 1063.200 58083.080 29626.500 6130.200 1062.530 58082.350 29627.000 6130.530 1062.750 58082.480 29627.500 6129.900 1062.000 58081.600 29628.000 6130.430 1062.930 58082.780 29628.500 6130.900 1062.950 58082.800 29629.000 6130.700 1062.680 58082.430 29629.500 6130.980 1062.850 58082.630 29630.000 6129.780 1062.180 58082.050 29630.500 6131.280 1063.280 58083.350 29631.000 6130.630 1062.700 58082.680 29631.500 6130.380 1062.400 58082.180 29632.000 6130.750 1062.950 58082.600 29632.500 6130.250 1062.650 58082.630 29633.000 6130.400 1063.130 58083.330 29633.500 6130.550 1062.750 58082.750 29634.000 6130.630 1062.850 58082.780 29634.500 6130.250 1062.630 58082.530 29635.000 6130.630 1062.850 58082.730 29635.500 6128.650 1061.250 58081.000 29636.000 6131.250 1063.380 58083.280 29636.500 6129.600 1061.930 58082.050 29637.000 6129.800 1061.800 58082.130 29637.500 6129.180 1061.850 58081.880 29638.000 6129.800 1061.650 58081.750 29638.500 6129.480 1061.630 58081.730 29639.000 6129.300 1062.030 58081.930 29639.500 6130.100 1062.400 58082.500 29640.000 6130.030 1062.200 58081.950 29640.500 6130.330 1062.250 58082.180 29641.000 6131.450 1063.130 58083.300 29641.500 6129.800 1062.130 58082.530 29642.000 6129.250 1061.630 58081.880 29642.500 6129.050 1061.430 58082.080 29643.000 6129.480 1061.680 58082.180 29643.500 6129.880 1061.900 58082.500 29644.000 6129.530 1061.430 58082.180 29644.500 6130.200 1061.980 58082.980 29645.000 6130.750 1062.300 58083.300 29645.500 6129.230 1061.580 58082.530 29646.000 6129.580 1061.350 58081.750 29646.500 6129.830 1061.850 58082.650 29647.000 6130.330 1061.730 58082.480 29647.500 6128.630 1059.950 58080.780 29648.000 6129.330 1060.650 58081.880 29648.500 6129.800 1060.630 58081.680 29649.000 6130.900 1061.630 58082.950 29649.500 6130.500 1061.550 58082.600 29650.000 6130.930 1062.050 58083.180 29650.500 6130.850 1061.650 58082.900 29651.000 6131.350 1061.980 58083.480 29651.500 6130.450 1060.480 58082.230 29652.000 6130.300 1060.630 58082.330 29652.500 6131.280 1061.580 58083.230 29653.000 6130.230 1060.600 58082.400 29653.500 6129.700 1060.480 58082.500 29654.000 6129.350 1060.180 58082.030 29654.500 6130.030 1060.200 58082.130 29655.000 6130.480 1060.700 58082.600 29655.500 6130.850 1061.500 58083.050 29656.000 6130.580 1060.930 58082.400 29656.500 6130.530 1060.650 58082.780 29657.000 6130.750 1060.500 58082.830 29657.500 6130.350 1059.930 58082.600 29658.000 6131.800 1061.100 58083.980 29658.500 6130.150 1059.580 58082.700 29659.000 6130.800 1059.830 58083.030 29659.500 6130.400 1059.680 58082.900 29660.000 6131.630 1060.380 58083.750 29660.500 6131.750 1060.900 58084.400 29661.000 6131.850 1060.550 58083.950 29661.500 6130.380 1059.430 58082.930 29662.000 6130.250 1059.400 58083.130 29662.500 6130.480 1059.550 58083.580 29663.000 6130.850 1059.480 58083.580 29663.500 6130.180 1058.700 58082.700 29664.000 6129.980 1059.050 58083.330 29664.500 6129.750 1059.450 58083.630 29665.000 6128.550 1058.330 58082.750 29665.500 6128.200 1057.630 58082.480 29666.000 6130.150 1058.900 58083.430 29666.500 6129.750 1058.880 58083.430 29667.000 6130.330 1058.850 58083.550 29667.500 6130.230 1058.680 58083.700 29668.000 6129.950 1058.580 58083.780 29668.500 6131.030 1059.750 58085.000 29669.000 6129.630 1058.480 58083.780 29669.500 6130.480 1058.680 58084.150 29670.000 6128.650 1057.280 58082.880 29670.500 6129.880 1058.650 58084.550 29671.000 6128.280 1057.650 58083.350 29671.500 6128.100 1057.400 58083.200 29672.000 6129.880 1058.650 58084.950 29672.500 6129.700 1058.250 58084.550 29673.000 6129.880 1058.130 58084.750 29673.500 6130.600 1058.830 58085.450 29674.000 6129.480 1057.750 58084.700 29674.500 6129.930 1057.730 58085.000 29675.000 6128.830 1056.900 58084.230 29675.500 6128.430 1056.550 58083.780 29676.000 6128.380 1056.900 58084.030 29676.500 6129.000 1057.350 58084.580 29677.000 6128.400 1056.700 58084.330 29677.500 6127.630 1055.800 58083.530 29678.000 6128.930 1057.500 58085.100 29678.500 6128.650 1057.100 58084.780 29679.000 6129.130 1058.250 58086.000 29679.500 6128.750 1058.150 58085.550 29680.000 6128.180 1057.030 58084.800 29680.500 6128.580 1057.580 58085.230 29681.000 6127.850 1057.230 58084.730 29681.500 6128.850 1058.000 58085.700 29682.000 6128.050 1056.980 58084.780 29682.500 6128.200 1057.180 58084.930 29683.000 6126.880 1055.880 58083.450 29683.500 6126.900 1055.850 58083.600 29684.000 6127.250 1056.850 58084.530 29684.500 6127.450 1056.600 58084.080 29685.000 6127.700 1056.850 58084.080 29685.500 6127.300 1056.850 58084.200 29686.000 6127.250 1056.750 58084.030 29686.500 6128.130 1057.350 58084.350 29687.000 6127.300 1057.100 58083.850 29687.500 6127.600 1057.480 58083.930 29688.000 6127.400 1057.100 58083.680 29688.500 6126.630 1056.330 58083.230 29689.000 6126.800 1056.700 58083.680 29689.500 6127.800 1057.650 58084.750 29690.000 6127.530 1057.430 58084.430 29690.500 6126.580 1056.980 58083.980 29691.000 6126.050 1056.480 58083.300 29691.500 6126.080 1056.450 58083.630 29692.000 6127.480 1057.780 58084.600 29692.500 6126.230 1056.630 58083.700 29693.000 6126.680 1056.650 58083.750 29693.500 6127.180 1056.850 58083.880 29694.000 6126.900 1057.030 58083.950 29694.500 6126.080 1055.950 58082.980 29695.000 6126.430 1056.150 58083.100 29695.500 6126.780 1056.800 58083.600 29696.000 6127.300 1057.250 58083.780 29696.500 6127.530 1057.580 58084.230 29697.000 6126.630 1056.880 58083.350 29697.500 6127.530 1057.630 58083.930 29698.000 6126.780 1056.900 58083.230 29698.500 6126.700 1057.000 58083.550 29699.000 6126.830 1057.000 58083.830 29699.500 6126.730 1057.080 58083.830 29700.000 6126.930 1057.130 58084.230 29700.500 6126.150 1056.480 58083.550 29701.000 6126.380 1056.600 58083.350 29701.500 6128.030 1058.680 58085.030 29702.000 6126.750 1057.330 58083.550 29702.500 6124.830 1055.680 58082.180 29703.000 6126.930 1057.330 58083.500 29703.500 6127.000 1057.080 58083.430 29704.000 6127.030 1056.900 58083.300 29704.500 6127.830 1057.850 58084.330 29705.000 6127.030 1057.100 58083.780 29705.500 6126.300 1056.780 58083.100 29706.000 6126.880 1057.200 58083.700 29706.500 6126.480 1057.000 58083.500 29707.000 6126.480 1056.880 58083.430 29707.500 6126.080 1056.350 58083.180 29708.000 6127.280 1057.080 58084.100 29708.500 6126.580 1056.500 58083.730 29709.000 6126.000 1055.730 58082.750 29709.500 6126.550 1056.930 58083.330 29710.000 6126.430 1056.750 58083.430 29710.500 6126.830 1056.630 58083.500 29711.000 6125.680 1055.400 58082.650 29711.500 6127.180 1057.030 58084.350 29712.000 6126.750 1056.400 58083.450 29712.500 6126.780 1056.330 58083.550 29713.000 6126.650 1056.150 58083.400 29713.500 6127.380 1056.380 58083.650 29714.000 6126.100 1055.530 58082.950 29714.500 6126.750 1055.850 58083.150 29715.000 6127.230 1056.330 58083.900 29715.500 6126.480 1055.600 58083.380 29716.000 6126.900 1055.800 58083.800 29716.500 6125.600 1055.430 58083.430 29717.000 6126.780 1056.380 58084.350 29717.500 6126.750 1055.580 58083.500 29718.000 6127.980 1056.900 58084.850 29718.500 6126.400 1055.530 58083.700 29719.000 6126.350 1055.330 58083.650 29719.500 6127.150 1056.050 58084.480 29720.000 6126.580 1055.280 58083.580 29720.500 6127.980 1056.480 58084.800 29721.000 6127.780 1055.650 58084.000 29721.500 6126.780 1055.080 58083.550 29722.000 6126.080 1054.500 58083.150 29722.500 6126.850 1054.980 58083.730 29723.000 6127.100 1055.130 58083.750 29723.500 6127.330 1055.450 58084.250 29724.000 6126.780 1055.030 58083.830 29724.500 6128.450 1056.330 58085.430 29725.000 6126.500 1054.230 58083.350 29725.500 6127.330 1055.250 58084.550 29726.000 6127.150 1055.180 58084.250 29726.500 6126.750 1054.950 58084.450 29727.000 6125.800 1054.130 58083.550 29727.500 6126.800 1054.630 58084.100 29728.000 6127.950 1055.700 58085.350 29728.500 6128.380 1055.630 58085.280 29729.000 6127.900 1055.180 58084.880 29729.500 6126.930 1054.430 58084.380 29730.000 6127.350 1054.330 58084.230 29730.500 6127.830 1054.630 58084.750 29731.000 6126.730 1053.680 58083.730 29731.500 6126.730 1053.880 58084.230 29732.000 6126.680 1053.780 58084.180 29732.500 6127.900 1054.900 58085.430 29733.000 6128.600 1054.830 58085.480 29733.500 6128.000 1054.330 58085.130 29734.000 6127.330 1053.900 58084.750 29734.500 6126.730 1053.750 58084.200 29735.000 6126.480 1053.550 58084.230 29735.500 6127.830 1054.680 58085.450 29736.000 6128.050 1054.650 58085.550 29736.500 6127.330 1053.750 58084.500 29737.000 6127.630 1053.680 58084.930 29737.500 6126.730 1053.350 58084.300 29738.000 6126.400 1053.330 58084.150 29738.500 6126.400 1052.750 58083.800 29739.000 6127.050 1053.600 58084.900 29739.500 6128.000 1054.730 58086.350 29740.000 6125.650 1052.130 58083.530 29740.500 6127.630 1053.930 58085.150 29741.000 6127.350 1053.950 58085.300 29741.500 6126.950 1053.130 58084.200 29742.000 6126.700 1052.800 58083.850 29742.500 6126.980 1053.280 58084.580 29743.000 6127.330 1053.930 58085.430 29743.500 6127.550 1053.580 58084.800 29744.000 6127.380 1053.530 58085.000 29744.500 6128.680 1054.600 58085.880 29745.000 6126.950 1053.380 58084.630 29745.500 6128.780 1054.880 58086.200 29746.000 6127.430 1053.900 58085.100 29746.500 6128.600 1054.830 58086.280 29747.000 6127.630 1053.900 58085.150 29747.500 6126.730 1052.880 58084.100 29748.000 6126.800 1053.380 58084.730 29748.500 6127.050 1053.350 58084.600 29749.000 6127.400 1053.380 58084.700 29749.500 6128.130 1053.850 58084.950 29750.000 6128.330 1054.100 58085.450 29750.500 6128.600 1054.300 58085.530 29751.000 6128.330 1054.430 58085.600 29751.500 6127.900 1053.880 58085.180 29752.000 6128.650 1054.580 58085.930 29752.500 6127.650 1053.400 58085.000 29753.000 6127.430 1053.830 58085.430 29753.500 6127.450 1053.930 58085.630 29754.000 6129.200 1055.180 58086.980 29754.500 6128.480 1054.380 58085.680 29755.000 6128.000 1053.900 58085.200 29755.500 6127.180 1053.130 58084.630 29756.000 6128.830 1054.480 58085.950 29756.500 6129.030 1054.580 58086.150 29757.000 6128.380 1053.850 58085.280 29757.500 6126.700 1052.680 58084.350 29758.000 6127.600 1053.480 58085.230 29758.500 6128.050 1053.550 58085.100 29759.000 6128.250 1053.850 58085.300 29759.500 6127.830 1053.480 58085.030 29760.000 6128.900 1054.500 58086.030 29760.500 6128.230 1053.850 58085.530 29761.000 6128.330 1054.150 58086.080 29761.500 6129.200 1054.650 58086.630 29762.000 6127.400 1053.150 58085.030 29762.500 6129.000 1054.500 58086.850 29763.000 6128.580 1054.150 58085.780 29763.500 6127.930 1054.000 58085.780 29764.000 6128.400 1054.600 58086.550 29764.500 6128.180 1054.150 58086.330 29765.000 6128.230 1054.130 58086.300 29765.500 6127.330 1053.150 58085.350 29766.000 6127.500 1053.550 58085.580 29766.500 6127.650 1053.580 58085.650 29767.000 6128.480 1054.430 58086.500 29767.500 6128.350 1054.200 58086.530 29768.000 6128.400 1054.300 58086.500 29768.500 6127.430 1053.550 58085.600 29769.000 6128.800 1054.880 58086.730 29769.500 6126.530 1052.700 58084.600 29770.000 6129.080 1054.900 58086.950 29770.500 6127.100 1053.130 58084.980 29771.000 6128.130 1054.500 58086.780 29771.500 6125.500 1051.530 58083.550 29772.000 6127.730 1053.900 58085.950 29772.500 6128.350 1054.530 58086.730 29773.000 6126.350 1052.800 58084.680 29773.500 6127.880 1054.080 58086.100 29774.000 6128.550 1054.800 58086.880 29774.500 6127.400 1053.850 58086.230 29775.000 6128.830 1054.800 58087.350 29775.500 6126.630 1053.180 58085.650 29776.000 6128.480 1054.200 58086.600 29776.500 6129.350 1055.230 58087.750 29777.000 6127.980 1054.150 58086.250 29777.500 6127.450 1053.830 58086.100 29778.000 6128.730 1054.780 58087.400 29778.500 6127.730 1054.280 58086.750 29779.000 6126.650 1053.800 58086.350 29779.500 6126.830 1052.750 58085.080 29780.000 6128.680 1054.480 58087.180 29780.500 6128.950 1054.550 58087.230 29781.000 6128.430 1054.150 58086.650 29781.500 6128.750 1054.650 58087.300 29782.000 6127.330 1053.430 58086.050 29782.500 6126.430 1052.550 58084.980 29783.000 6127.130 1053.350 58086.000 29783.500 6127.330 1053.630 58086.530 29784.000 6126.680 1052.730 58085.380 29784.500 6126.950 1053.300 58086.280 29785.000 6127.850 1053.850 58086.580 29785.500 6126.680 1052.800 58085.550 29786.000 6128.380 1054.050 58087.000 29786.500 6127.750 1053.630 58086.550 29787.000 6127.680 1053.730 58086.880 29787.500 6128.250 1054.280 58087.430 29788.000 6127.730 1054.030 58086.950 29788.500 6127.600 1053.700 58086.850 29789.000 6127.630 1053.700 58087.080 29789.500 6126.550 1053.080 58086.000 29790.000 6126.780 1053.850 58086.780 29790.500 6126.380 1053.000 58086.250 29791.000 6128.450 1054.630 58088.000 29791.500 6127.430 1053.880 58087.280 29792.000 6127.380 1053.730 58086.900 29792.500 6127.530 1054.030 58087.250 29793.000 6126.400 1053.350 58086.880 29793.500 6127.000 1053.580 58087.030 29794.000 6127.080 1053.580 58087.150 29794.500 6127.330 1054.180 58087.600 29795.000 6127.700 1054.450 58087.730 29795.500 6126.900 1053.450 58086.630 29796.000 6125.550 1052.700 58085.930 29796.500 6127.500 1054.230 58087.350 29797.000 6127.050 1053.700 58087.130 29797.500 6127.480 1054.180 58087.750 29798.000 6127.850 1054.080 58087.530 29798.500 6127.400 1053.600 58087.280 29799.000 6128.380 1054.400 58088.050 29799.500 6128.180 1054.330 58088.230 29800.000 6126.630 1052.930 58086.500 29800.500 6127.600 1053.750 58087.650 29801.000 6127.130 1053.300 58087.300 29801.500 6127.500 1053.530 58087.830 29802.000 6127.330 1053.600 58087.750 29802.500 6126.680 1052.730 58087.130 29803.000 6126.780 1052.980 58086.900 29803.500 6126.930 1053.400 58087.330 29804.000 6127.350 1053.730 58087.780 29804.500 6126.700 1053.300 58087.330 29805.000 6127.800 1054.830 58088.830 29805.500 6128.700 1055.230 58088.930 29806.000 6127.180 1053.680 58087.480 29806.500 6127.800 1054.430 58088.250 29807.000 6126.780 1053.930 58087.880 29807.500 6127.050 1054.000 58087.930 29808.000 6125.500 1052.200 58085.830 29808.500 6126.400 1053.230 58087.150 29809.000 6126.850 1053.680 58087.530 29809.500 6125.200 1052.280 58085.980 29810.000 6127.000 1054.050 58087.680 29810.500 6128.530 1055.400 58088.980 29811.000 6128.100 1054.730 58088.050 29811.500 6126.280 1053.630 58087.130 29812.000 6126.150 1053.530 58086.980 29812.500 6126.180 1053.630 58087.150 29813.000 6125.680 1053.080 58086.730 29813.500 6125.780 1053.230 58086.850 29814.000 6128.400 1055.680 58089.000 29814.500 6126.930 1054.750 58087.930 29815.000 6125.880 1053.880 58087.000 29815.500 6127.830 1055.730 58088.780 29816.000 6127.000 1055.250 58088.180 29816.500 6127.050 1055.330 58088.500 29817.000 6125.550 1054.130 58087.280 29817.500 6125.780 1053.830 58086.880 29818.000 6127.430 1055.400 58088.300 29818.500 6126.200 1054.750 58087.500 29819.000 6125.930 1053.930 58086.950 29819.500 6126.950 1054.930 58087.830 29820.000 6125.050 1053.750 58086.300 29820.500 6124.730 1053.930 58086.350 29821.000 6126.500 1055.480 58087.900 29821.500 6125.480 1054.150 58086.250 29822.000 6124.750 1053.780 58086.000 29822.500 6124.400 1053.450 58085.650 29823.000 6124.300 1053.330 58085.530 29823.500 6125.400 1054.400 58086.850 29824.000 6125.730 1054.330 58086.830 29824.500 6126.000 1054.830 58087.300 29825.000 6126.530 1055.850 58087.980 29825.500 6125.700 1055.900 58087.850 29826.000 6126.330 1056.250 58088.350 29826.500 6126.780 1056.480 58088.300 29827.000 6123.730 1053.650 58085.750 29827.500 6124.330 1054.980 58086.880 29828.000 6125.480 1056.080 58088.150 29828.500 6124.450 1054.950 58086.750 29829.000 6125.750 1055.730 58087.580 29829.500 6124.850 1055.030 58087.030 29830.000 6125.200 1055.280 58086.830 29830.500 6126.280 1056.380 58087.800 29831.000 6124.080 1054.630 58085.830 29831.500 6124.880 1055.280 58086.230 29832.000 6124.900 1055.850 58086.350 29832.500 6124.530 1055.780 58086.180 29833.000 6124.350 1055.980 58086.500 29833.500 6125.480 1056.380 58086.880 29834.000 6125.430 1056.280 58086.930 29834.500 6125.500 1056.230 58086.900 29835.000 6126.100 1056.580 58086.980 29835.500 6126.580 1057.030 58087.330 29836.000 6124.980 1056.050 58086.430 29836.500 6124.030 1055.180 58085.300 29837.000 6125.130 1056.450 58086.600 29837.500 6124.530 1055.550 58085.550 29838.000 6126.130 1056.800 58086.980 29838.500 6125.250 1056.250 58086.180 29839.000 6125.150 1056.680 58086.480 29839.500 6124.550 1056.130 58085.580 29840.000 6125.080 1056.950 58086.280 29840.500 6123.730 1055.350 58084.850 29841.000 6125.900 1057.200 58086.800 29841.500 6124.300 1056.050 58085.480 29842.000 6123.530 1055.450 58085.000 29842.500 6124.630 1056.400 58085.880 29843.000 6123.480 1055.300 58084.680 29843.500 6124.780 1056.430 58085.900 29844.000 6124.300 1056.350 58085.450 29844.500 6124.230 1056.450 58085.700 29845.000 6124.630 1056.700 58085.950 29845.500 6124.400 1056.630 58086.200 29846.000 6123.650 1056.280 58085.280 29846.500 6121.700 1055.900 58084.800 29847.000 6123.950 1057.330 58086.450 29847.500 6123.830 1056.950 58085.950 29848.000 6123.300 1056.730 58085.780 29848.500 6123.900 1056.950 58085.930 29849.000 6124.700 1057.430 58086.150 29849.500 6122.400 1055.330 58084.030 29850.000 6124.180 1057.350 58086.030 29850.500 6124.900 1058.030 58086.380 29851.000 6124.100 1057.330 58085.780 29851.500 6123.330 1057.150 58085.600 29852.000 6124.100 1057.150 58085.400 29852.500 6124.280 1057.930 58086.030 29853.000 6123.750 1057.050 58085.080 29853.500 6124.430 1058.130 58086.150 29854.000 6123.530 1057.480 58085.230 29854.500 6123.700 1057.780 58085.630 29855.000 6124.280 1057.980 58085.830 29855.500 6124.150 1058.180 58086.100 29856.000 6125.330 1058.750 58086.400 29856.500 6124.580 1058.230 58085.750 29857.000 6124.300 1058.230 58085.880 29857.500 6123.750 1057.650 58085.200 29858.000 6124.350 1058.150 58085.630 29858.500 6124.150 1058.050 58085.300 29859.000 6124.650 1058.550 58086.000 29859.500 6123.730 1057.750 58084.850 29860.000 6125.350 1059.200 58086.200 29860.500 6123.450 1057.650 58084.700 29861.000 6123.630 1057.900 58084.930 29861.500 6123.850 1057.880 58085.030 29862.000 6123.480 1057.900 58085.380 29862.500 6124.130 1058.100 58085.280 29863.000 6124.450 1058.730 58085.950 29863.500 6125.180 1059.050 58086.150 29864.000 6124.500 1058.680 58085.650 29864.500 6123.280 1058.500 58085.450 29865.000 6123.880 1059.000 58085.680 29865.500 6123.100 1057.900 58084.550 29866.000 6122.330 1057.230 58084.100 29866.500 6123.080 1057.880 58084.500 29867.000 6123.500 1058.630 58085.380 29867.500 6123.430 1058.580 58085.280 29868.000 6121.430 1056.600 58083.200 29868.500 6122.880 1057.780 58084.730 29869.000 6122.600 1058.030 58084.900 29869.500 6124.130 1059.230 58086.200 29870.000 6123.400 1058.850 58085.530 29870.500 6124.100 1059.200 58085.900 29871.000 6123.500 1058.530 58085.300 29871.500 6123.280 1058.150 58085.250 29872.000 6124.050 1058.980 58085.980 29872.500 6122.930 1057.750 58084.750 29873.000 6121.450 1056.780 58083.500 29873.500 6123.000 1058.080 58085.050 29874.000 6123.530 1058.380 58085.380 29874.500 6122.530 1057.700 58084.500 29875.000 6122.830 1058.080 58084.650 29875.500 6123.200 1058.630 58085.400 29876.000 6123.350 1058.650 58085.550 29876.500 6124.530 1059.200 58086.200 29877.000 6122.830 1058.230 58085.180 29877.500 6123.830 1058.800 58085.900 29878.000 6121.950 1057.230 58084.430 29878.500 6121.580 1056.700 58083.780 29879.000 6123.580 1058.400 58085.730 29879.500 6123.250 1057.880 58085.000 29880.000 6123.750 1058.480 58085.680 29880.500 6123.250 1057.800 58085.080 29881.000 6124.600 1059.130 58086.330 29881.500 6124.100 1058.500 58085.400 29882.000 6123.200 1057.900 58084.850 29882.500 6124.430 1058.980 58086.150 29883.000 6123.500 1057.900 58084.780 29883.500 6122.050 1056.900 58083.800 29884.000 6123.030 1057.980 58085.100 29884.500 6122.530 1058.030 58085.230 29885.000 6122.950 1057.700 58084.580 29885.500 6122.930 1057.780 58084.630 29886.000 6122.200 1057.300 58084.280 29886.500 6123.700 1058.530 58085.500 29887.000 6122.400 1057.580 58084.600 29887.500 6121.800 1056.380 58083.500 29888.000 6122.400 1057.330 58084.480 29888.500 6123.380 1057.950 58085.250 29889.000 6122.780 1057.400 58085.200 29889.500 6122.900 1057.430 58085.230 29890.000 6124.180 1058.580 58086.130 29890.500 6123.280 1057.980 58085.380 29891.000 6123.180 1058.030 58085.600 29891.500 6122.950 1057.930 58085.580 29892.000 6123.450 1058.380 58085.880 29892.500 6122.300 1057.580 58085.150 29893.000 6122.130 1057.480 58085.280 29893.500 6122.030 1057.450 58085.380 29894.000 6122.230 1057.580 58085.350 29894.500 6123.030 1058.800 58086.380 29895.000 6123.080 1058.330 58086.130 29895.500 6121.980 1056.900 58084.680 29896.000 6122.650 1057.450 58085.530 29896.500 6123.150 1058.080 58085.950 29897.000 6121.550 1057.500 58085.230 29897.500 6122.330 1057.850 58085.730 29898.000 6121.780 1057.250 58085.250 29898.500 6121.750 1057.430 58085.530 29899.000 6122.700 1058.150 58086.180 29899.500 6122.800 1057.850 58085.850 29900.000 6121.500 1057.100 58085.100 29900.500 6122.180 1057.880 58085.750 29901.000 6122.130 1057.650 58085.500 29901.500 6122.880 1058.600 58086.550 29902.000 6121.880 1057.800 58085.730 29902.500 6121.530 1057.380 58085.100 29903.000 6121.180 1057.280 58085.030 29903.500 6121.050 1057.530 58085.480 29904.000 6122.200 1058.450 58086.350 29904.500 6121.530 1057.480 58085.280 29905.000 6121.900 1057.850 58085.630 29905.500 6122.130 1058.380 58086.380 29906.000 6120.330 1056.850 58085.200 29906.500 6121.580 1057.480 58085.580 29907.000 6121.080 1057.100 58085.130 29907.500 6121.630 1057.750 58085.780 29908.000 6121.150 1057.500 58085.780 29908.500 6122.300 1058.400 58087.080 29909.000 6121.780 1057.730 58086.000 29909.500 6121.000 1057.050 58085.150 29910.000 6121.380 1057.950 58085.880 29910.500 6120.450 1057.200 58084.950 29911.000 6122.550 1058.850 58086.930 29911.500 6120.780 1057.080 58085.050 29912.000 6120.100 1056.230 58084.200 29912.500 6121.900 1057.950 58086.080 29913.000 6122.130 1058.350 58086.450 29913.500 6120.300 1057.180 58085.400 29914.000 6121.180 1058.050 58086.150 29914.500 6120.580 1057.430 58085.180 29915.000 6119.950 1056.750 58084.450 29915.500 6121.000 1057.330 58085.150 29916.000 6121.430 1057.680 58085.900 29916.500 6122.880 1058.950 58087.450 29917.000 6120.300 1056.650 58084.950 29917.500 6120.600 1057.150 58085.730 29918.000 6120.050 1056.780 58084.900 29918.500 6121.550 1057.880 58086.150 29919.000 6120.330 1057.230 58085.550 29919.500 6121.080 1057.700 58086.280 29920.000 6122.480 1058.480 58086.730 29920.500 6121.330 1058.100 58086.030 29921.000 6120.430 1057.730 58085.250 29921.500 6119.480 1056.780 58084.700 29922.000 6121.030 1057.680 58085.800 29922.500 6119.230 1055.650 58083.730 29923.000 6121.500 1057.650 58085.780 29923.500 6119.530 1056.230 58084.530 29924.000 6121.330 1057.750 58085.880 29924.500 6120.750 1057.050 58084.950 29925.000 6120.350 1056.950 58085.080 29925.500 6122.150 1058.050 58086.130 29926.000 6120.800 1056.880 58085.000 29926.500 6120.850 1057.100 58085.330 29927.000 6120.550 1056.950 58085.350 29927.500 6119.980 1056.750 58085.080 29928.000 6120.750 1057.630 58085.750 29928.500 6121.900 1058.880 58086.880 29929.000 6120.580 1057.100 58085.130 29929.500 6120.050 1056.400 58084.530 29930.000 6120.250 1056.630 58084.650 29930.500 6118.500 1055.430 58083.600 29931.000 6119.930 1056.780 58084.900 29931.500 6121.300 1058.380 58086.580 29932.000 6121.380 1057.900 58086.030 29932.500 6122.180 1058.380 58086.800 29933.000 6122.430 1058.950 58087.230 29933.500 6119.400 1056.330 58084.580 29934.000 6119.180 1055.630 58083.530 29934.500 6120.500 1057.330 58085.330 29935.000 6119.230 1056.030 58084.300 29935.500 6120.000 1057.050 58085.250 29936.000 6120.580 1057.830 58086.100 29936.500 6120.850 1057.780 58085.950 29937.000 6119.200 1056.350 58084.480 29937.500 6121.380 1058.050 58086.450 29938.000 6120.330 1056.800 58084.880 29938.500 6119.530 1056.630 58085.600 29939.000 6119.230 1056.130 58084.930 29939.500 6120.900 1057.350 58085.900 29940.000 6122.680 1059.300 58087.880 29940.500 6118.330 1055.550 58084.400 29941.000 6122.500 1058.580 58087.130 29941.500 6120.300 1056.530 58085.130 29942.000 6119.600 1056.350 58084.950 29942.500 6121.850 1057.380 58085.730 29943.000 6121.150 1057.600 58086.150 29943.500 6120.730 1056.980 58085.280 29944.000 6121.080 1057.300 58085.650 29944.500 6118.350 1054.700 58083.000 29945.000 6119.830 1056.080 58084.550 29945.500 6120.150 1056.300 58084.750 29946.000 6120.600 1056.950 58085.350 29946.500 6121.000 1056.950 58085.180 29947.000 6121.180 1057.600 58085.930 29947.500 6120.130 1056.980 58085.450 29948.000 6119.780 1056.080 58084.300 29948.500 6120.400 1056.400 58084.680 29949.000 6120.930 1057.130 58085.550 29949.500 6120.000 1056.350 58084.580 29950.000 6120.200 1056.280 58084.700 29950.500 6120.850 1057.830 58086.180 29951.000 6119.550 1055.500 58084.130 29951.500 6119.350 1056.300 58085.000 29952.000 6120.550 1057.050 58085.600 29952.500 6120.480 1056.900 58085.350 29953.000 6119.450 1056.580 58085.050 29953.500 6121.450 1058.180 58086.330 29954.000 6119.430 1056.180 58084.400 29954.500 6119.780 1055.980 58084.350 29955.000 6120.980 1057.080 58085.630 29955.500 6120.780 1057.080 58085.730 29956.000 6120.200 1056.400 58084.750 29956.500 6120.930 1057.080 58085.630 29957.000 6120.030 1056.130 58084.650 29957.500 6119.730 1056.030 58084.480 29958.000 6120.430 1056.930 58085.600 29958.500 6120.400 1056.580 58085.200 29959.000 6119.930 1056.430 58084.830 29959.500 6120.600 1056.850 58085.200 29960.000 6120.000 1056.450 58085.100 29960.500 6122.230 1058.000 58086.530 29961.000 6120.980 1057.150 58085.730 29961.500 6120.400 1057.000 58085.000 29962.000 6120.600 1057.080 58085.130 29962.500 6119.930 1056.430 58084.730 29963.000 6120.530 1056.780 58084.850 29963.500 6119.600 1055.800 58084.180 29964.000 6119.330 1055.630 58084.300 29964.500 6118.680 1055.200 58083.430 29965.000 6120.050 1057.180 58085.580 29965.500 6122.050 1058.150 58086.330 29966.000 6120.830 1057.350 58085.600 29966.500 6119.530 1056.730 58084.700 29967.000 6121.230 1058.030 58085.800 29967.500 6119.800 1056.300 58084.330 29968.000 6120.330 1056.980 58085.030 29968.500 6119.380 1056.180 58084.050 29969.000 6120.050 1056.700 58084.730 29969.500 6120.650 1056.550 58084.550 29970.000 6120.450 1056.630 58084.600 29970.500 6120.880 1057.000 58084.930 29971.000 6119.980 1057.130 58084.930 29971.500 6118.850 1055.630 58083.680 29972.000 6120.330 1056.580 58084.480 29972.500 6118.830 1055.680 58083.980 29973.000 6120.280 1056.750 58084.680 29973.500 6120.050 1056.430 58084.130 29974.000 6119.980 1056.530 58084.280 29974.500 6119.700 1056.230 58083.800 29975.000 6120.100 1056.850 58083.930 29975.500 6121.380 1057.800 58085.230 29976.000 6120.280 1056.850 58084.050 29976.500 6120.550 1057.450 58084.700 29977.000 6120.750 1057.350 58084.630 29977.500 6121.950 1058.200 58085.550 29978.000 6120.150 1056.730 58083.900 29978.500 6120.130 1056.500 58083.650 29979.000 6119.930 1055.980 58083.200 29979.500 6120.930 1056.730 58084.080 29980.000 6120.300 1056.450 58083.830 29980.500 6120.850 1057.150 58084.480 29981.000 6120.280 1056.980 58084.030 29981.500 6121.080 1057.580 58084.580 29982.000 6120.400 1056.930 58084.150 29982.500 6121.380 1057.250 58084.750 29983.000 6120.550 1056.880 58083.850 29983.500 6119.730 1056.480 58083.630 29984.000 6120.080 1057.200 58084.330 29984.500 6120.380 1056.730 58084.000 29985.000 6120.750 1056.950 58084.450 29985.500 6120.930 1057.280 58084.850 29986.000 6120.100 1056.380 58083.580 29986.500 6120.030 1057.200 58084.450 29987.000 6121.230 1057.650 58084.600 29987.500 6119.250 1055.830 58082.650 29988.000 6120.480 1057.230 58084.180 29988.500 6119.850 1056.580 58083.580 29989.000 6120.100 1056.700 58083.550 29989.500 6119.930 1056.350 58083.000 29990.000 6120.750 1057.350 58084.100 29990.500 6120.800 1057.600 58084.250 29991.000 6120.550 1057.180 58083.600 29991.500 6120.880 1057.630 58084.150 29992.000 6120.250 1056.680 58083.350 29992.500 6121.030 1057.880 58084.950 29993.000 6120.000 1056.480 58083.200 29993.500 6120.400 1057.150 58083.980 29994.000 6119.850 1056.550 58083.150 29994.500 6120.830 1058.100 58084.600 29995.000 6119.350 1056.680 58083.200 29995.500 6120.950 1057.700 58084.280 29996.000 6120.750 1057.430 58083.900 29996.500 6120.780 1057.680 58084.180 29997.000 6120.580 1057.680 58084.130 29997.500 6119.550 1056.650 58082.930 29998.000 6119.700 1056.700 58083.250 29998.500 6120.880 1057.450 58083.980 29999.000 6120.280 1057.400 58083.750 29999.500 6119.130 1056.250 58082.800 30000.000 6120.000 1057.250 58083.500 30000.500 6120.750 1057.780 58083.780 30001.000 6119.480 1057.030 58082.880 30001.500 6120.480 1057.650 58083.500 30002.000 6121.250 1058.050 58083.880 30002.500 6119.850 1056.980 58082.880 30003.000 6121.730 1058.900 58085.130 30003.500 6121.130 1058.230 58084.280 30004.000 6120.250 1057.630 58083.650 30004.500 6119.180 1056.450 58082.200 30005.000 6119.480 1056.730 58082.280 30005.500 6119.600 1056.930 58082.630 30006.000 6119.930 1057.250 58083.100 30006.500 6122.130 1058.950 58084.580 30007.000 6121.000 1058.080 58083.630 30007.500 6120.280 1057.250 58082.680 30008.000 6118.630 1055.830 58081.350 30008.500 6119.030 1056.280 58081.800 30009.000 6122.200 1058.750 58084.080 30009.500 6120.580 1057.330 58082.550 30010.000 6118.950 1056.300 58081.550 30010.500 6121.100 1058.600 58083.530 30011.000 6119.480 1057.630 58082.300 30011.500 6120.180 1058.080 58083.000 30012.000 6120.880 1058.450 58083.280 30012.500 6120.150 1057.630 58082.200 30013.000 6119.200 1056.980 58081.330 30013.500 6120.980 1058.380 58082.650 30014.000 6121.000 1058.250 58082.750 30014.500 6122.130 1059.430 58083.980 30015.000 6121.200 1058.650 58083.100 30015.500 6119.350 1056.850 58081.000 30016.000 6122.200 1059.050 58083.380 30016.500 6122.380 1059.200 58083.500 30017.000 6120.930 1058.200 58082.550 30017.500 6121.400 1058.250 58082.430 30018.000 6120.930 1057.750 58081.850 30018.500 6120.480 1057.680 58081.680 30019.000 6120.100 1058.130 58082.200 30019.500 6120.500 1058.400 58082.180 30020.000 6121.800 1060.050 58083.430 30020.500 6120.350 1058.500 58082.080 30021.000 6120.430 1058.330 58081.850 30021.500 6119.130 1057.280 58081.080 30022.000 6119.800 1058.230 58081.630 30022.500 6121.150 1059.080 58082.580 30023.000 6120.250 1058.350 58081.900 30023.500 6121.050 1059.080 58082.530 30024.000 6121.600 1059.650 58082.900 30024.500 6120.250 1058.500 58082.050 30025.000 6119.030 1058.100 58081.130 30025.500 6119.480 1058.830 58081.750 30026.000 6119.200 1058.580 58081.430 30026.500 6120.300 1058.980 58081.730 30027.000 6119.000 1057.900 58080.880 30027.500 6120.300 1058.500 58081.400 30028.000 6120.330 1058.630 58081.800 30028.500 6119.050 1057.500 58080.480 30029.000 6120.830 1059.330 58082.100 30029.500 6119.730 1058.530 58080.930 30030.000 6121.300 1059.780 58082.030 30030.500 6120.850 1059.730 58082.000 30031.000 6119.550 1058.230 58080.600 30031.500 6119.600 1058.880 58081.280 30032.000 6119.880 1059.030 58080.930 30032.500 6120.300 1059.350 58081.350 30033.000 6120.630 1059.850 58081.900 30033.500 6119.830 1059.050 58080.830 30034.000 6119.900 1059.300 58080.930 30034.500 6119.850 1058.650 58080.250 30035.000 6119.550 1058.880 58080.700 30035.500 6119.750 1059.130 58080.880 30036.000 6119.500 1058.450 58080.230 30036.500 6119.730 1058.750 58080.500 30037.000 6120.300 1059.650 58081.130 30037.500 6120.100 1059.730 58081.200 30038.000 6119.850 1059.500 58081.030 30038.500 6120.130 1059.950 58081.150 30039.000 6119.830 1059.780 58081.180 30039.500 6119.950 1059.500 58081.000 30040.000 6120.750 1060.650 58082.080 30040.500 6119.730 1059.180 58081.100 30041.000 6118.500 1058.500 58080.280 30041.500 6120.000 1059.480 58080.830 30042.000 6119.850 1059.850 58081.250 30042.500 6118.050 1057.780 58079.180 30043.000 6119.950 1059.580 58081.000 30043.500 6117.950 1058.030 58079.180 30044.000 6119.050 1059.800 58080.480 30044.500 6120.000 1059.900 58080.680 30045.000 6119.350 1059.350 58080.300 30045.500 6120.100 1059.330 58080.380 30046.000 6120.250 1060.350 58080.900 30046.500 6120.300 1059.880 58080.780 30047.000 6118.730 1059.430 58080.080 30047.500 6119.430 1059.950 58080.180 30048.000 6119.000 1059.780 58080.250 30048.500 6119.950 1060.330 58080.930 30049.000 6120.000 1060.080 58080.400 30049.500 6118.750 1059.150 58079.400 30050.000 6119.600 1059.750 58080.000 30050.500 6119.480 1059.430 58079.250 30051.000 6120.030 1060.450 58080.350 30051.500 6120.180 1060.480 58080.330 30052.000 6120.200 1060.180 58080.230 30052.500 6119.980 1060.180 58079.880 30053.000 6119.100 1059.630 58079.350 30053.500 6119.330 1059.950 58079.730 30054.000 6119.750 1060.200 58079.830 30054.500 6119.900 1060.480 58080.050 30055.000 6119.880 1060.800 58079.800 30055.500 6118.900 1059.900 58079.000 30056.000 6119.300 1060.380 58079.730 30056.500 6120.550 1061.430 58080.730 30057.000 6120.600 1061.450 58080.500 30057.500 6119.430 1060.230 58079.300 30058.000 6119.080 1059.880 58079.100 30058.500 6119.080 1059.950 58078.780 30059.000 6118.800 1059.950 58078.730 30059.500 6119.980 1061.030 58079.580 30060.000 6119.550 1060.650 58079.050 30060.500 6120.630 1061.330 58079.550 30061.000 6119.080 1060.200 58078.650 30061.500 6118.700 1059.830 58078.250 30062.000 6118.800 1059.980 58078.350 30062.500 6120.300 1061.550 58080.030 30063.000 6118.830 1060.230 58078.000 30063.500 6119.250 1060.930 58078.480 30064.000 6119.330 1061.550 58079.030 30064.500 6120.550 1062.480 58080.000 30065.000 6120.930 1062.250 58080.080 30065.500 6120.250 1061.300 58079.280 30066.000 6120.150 1061.450 58079.480 30066.500 6119.180 1060.080 58077.780 30067.000 6119.730 1061.300 58079.100 30067.500 6120.480 1061.980 58079.480 30068.000 6120.350 1062.150 58079.680 30068.500 6119.400 1061.130 58078.830 30069.000 6120.330 1061.450 58079.100 30069.500 6119.650 1061.000 58078.580 30070.000 6118.700 1060.030 58077.500 30070.500 6119.630 1060.930 58078.500 30071.000 6119.530 1060.930 58078.380 30071.500 6119.450 1061.080 58078.650 30072.000 6120.050 1061.650 58079.330 30072.500 6120.050 1061.280 58079.080 30073.000 6118.880 1060.200 58078.230 30073.500 6119.650 1061.130 58079.030 30074.000 6119.180 1061.000 58078.380 30074.500 6118.980 1060.880 58078.450 30075.000 6119.630 1061.230 58078.880 30075.500 6118.680 1061.100 58078.530 30076.000 6120.080 1062.280 58079.650 30076.500 6120.200 1062.380 58079.630 30077.000 6119.850 1062.130 58079.200 30077.500 6118.130 1060.780 58077.900 30078.000 6118.430 1060.580 58077.780 30078.500 6119.300 1061.280 58078.750 30079.000 6119.700 1061.380 58078.880 30079.500 6120.850 1061.900 58079.330 30080.000 6119.900 1061.630 58079.080 30080.500 6118.830 1061.080 58078.280 30081.000 6118.680 1061.380 58078.680 30081.500 6118.580 1061.180 58078.380 30082.000 6118.030 1060.380 58077.450 30082.500 6118.930 1061.200 58078.380 30083.000 6118.680 1060.600 58077.600 30083.500 6119.750 1061.580 58078.600 30084.000 6120.800 1062.430 58079.480 30084.500 6118.950 1061.100 58078.300 30085.000 6119.600 1061.130 58078.400 30085.500 6120.050 1061.650 58078.750 30086.000 6119.150 1061.380 58078.430 30086.500 6119.180 1061.930 58079.180 30087.000 6118.300 1060.700 58077.700 30087.500 6119.580 1062.000 58079.330 30088.000 6118.680 1060.880 58078.130 30088.500 6118.650 1060.880 58078.330 30089.000 6119.350 1061.200 58078.580 30089.500 6120.350 1062.100 58079.730 30090.000 6118.500 1060.550 58078.180 30090.500 6118.900 1060.450 58078.450 30091.000 6118.050 1059.880 58077.780 30091.500 6119.780 1061.800 58079.550 30092.000 6118.680 1060.950 58078.500 30092.500 6118.450 1061.050 58079.000 30093.000 6117.750 1060.230 58078.100 30093.500 6118.050 1060.300 58078.450 30094.000 6118.930 1061.330 58079.580 30094.500 6118.830 1061.350 58079.280 30095.000 6118.380 1060.900 58078.900 30095.500 6119.350 1061.700 58079.500 30096.000 6118.130 1060.900 58078.830 30096.500 6118.350 1060.950 58078.930 30097.000 6117.280 1059.800 58077.850 30097.500 6117.450 1060.000 58078.050 30098.000 6118.230 1061.080 58079.200 30098.500 6117.700 1060.880 58078.500 30099.000 6117.400 1060.780 58078.600 30099.500 6118.100 1061.400 58079.180 30100.000 6117.600 1060.780 58078.780 30100.500 6117.880 1060.680 58078.700 30101.000 6118.830 1061.380 58079.580 30101.500 6117.900 1060.950 58079.150 30102.000 6118.130 1061.480 58079.380 30102.500 6118.650 1061.980 58079.680 30103.000 6117.350 1061.030 58078.750 30103.500 6118.000 1061.580 58079.150 30104.000 6118.780 1061.800 58079.380 30104.500 6117.550 1060.730 58078.680 30105.000 6118.200 1060.900 58078.900 30105.500 6118.080 1060.730 58078.450 30106.000 6117.330 1060.280 58077.950 30106.500 6117.900 1060.950 58078.830 30107.000 6118.300 1061.400 58079.330 30107.500 6118.850 1061.630 58079.450 30108.000 6118.950 1061.880 58079.730 30108.500 6117.730 1060.730 58078.530 30109.000 6118.330 1061.100 58078.950 30109.500 6118.180 1061.000 58078.930 30110.000 6118.780 1061.780 58079.750 30110.500 6116.830 1060.250 58078.150 30111.000 6116.780 1060.150 58077.980 30111.500 6118.200 1061.580 58079.180 30112.000 6117.550 1061.050 58078.930 30112.500 6118.450 1062.030 58079.800 30113.000 6118.150 1061.500 58079.400 30113.500 6118.080 1061.380 58079.350 30114.000 6118.050 1061.830 58079.650 30114.500 6119.280 1062.850 58080.600 30115.000 6118.100 1061.650 58079.450 30115.500 6118.500 1061.930 58079.880 30116.000 6117.600 1061.280 58079.100 30116.500 6117.630 1061.450 58078.980 30117.000 6117.900 1062.380 58079.850 30117.500 6118.330 1062.580 58079.700 30118.000 6118.250 1062.230 58079.850 30118.500 6117.400 1061.580 58079.300 30119.000 6115.250 1060.080 58077.750 30119.500 6116.700 1061.080 58078.580 30120.000 6117.130 1061.350 58078.880 30120.500 6118.000 1062.180 58079.650 30121.000 6117.600 1061.650 58079.080 30121.500 6117.300 1061.780 58079.400 30122.000 6117.130 1061.600 58079.130 30122.500 6117.280 1061.080 58078.550 30123.000 6117.430 1061.180 58078.730 30123.500 6118.300 1062.000 58079.580 30124.000 6117.900 1062.180 58079.750 30124.500 6117.830 1061.530 58078.980 30125.000 6118.200 1061.880 58079.280 30125.500 6117.450 1061.580 58079.130 30126.000 6117.630 1062.030 58079.230 30126.500 6118.700 1062.630 58080.230 30127.000 6117.100 1060.930 58078.550 30127.500 6117.680 1061.580 58078.850 30128.000 6118.130 1062.100 58079.230 30128.500 6116.500 1060.830 58077.900 30129.000 6118.400 1062.580 58079.730 30129.500 6119.250 1062.630 58079.500 30130.000 6118.600 1062.550 58079.850 30130.500 6118.530 1062.480 58079.780 30131.000 6117.400 1061.500 58078.700 30131.500 6118.280 1062.180 58079.350 30132.000 6119.330 1063.630 58080.580 30132.500 6117.100 1061.780 58078.580 30133.000 6117.350 1061.730 58078.450 30133.500 6117.900 1062.150 58078.850 30134.000 6118.230 1062.280 58079.030 30134.500 6117.580 1061.750 58078.600 30135.000 6117.600 1061.730 58078.500 30135.500 6118.180 1062.130 58078.800 30136.000 6117.730 1061.580 58078.150 30136.500 6117.250 1061.500 58078.000 30137.000 6117.600 1062.000 58078.800 30137.500 6117.480 1061.830 58078.550 30138.000 6117.980 1062.650 58079.100 30138.500 6117.600 1062.130 58078.580 30139.000 6117.900 1062.350 58078.830 30139.500 6117.680 1061.930 58078.250 30140.000 6117.280 1062.000 58078.530 30140.500 6118.480 1063.100 58079.480 30141.000 6117.680 1062.600 58078.900 30141.500 6118.730 1063.380 58079.430 30142.000 6116.780 1061.700 58077.780 30142.500 6116.730 1061.950 58078.180 30143.000 6116.750 1061.730 58077.800 30143.500 6118.880 1063.750 58079.930 30144.000 6118.650 1063.430 58079.830 30144.500 6118.330 1063.150 58079.480 30145.000 6118.280 1063.100 58079.300 30145.500 6117.630 1062.530 58078.730 30146.000 6118.350 1063.180 58079.230 30146.500 6116.850 1061.730 58077.930 30147.000 6117.800 1062.580 58078.800 30147.500 6117.630 1062.450 58078.730 30148.000 6117.400 1062.530 58078.600 30148.500 6118.330 1063.000 58079.000 30149.000 6117.900 1062.450 58078.250 30149.500 6117.180 1062.000 58078.100 30150.000 6118.000 1063.050 58079.050 30150.500 6118.100 1063.200 58078.850 30151.000 6118.400 1063.350 58079.180 30151.500 6117.530 1062.680 58078.830 30152.000 6117.530 1062.700 58078.330 30152.500 6118.480 1063.930 58079.680 30153.000 6117.680 1063.280 58079.080 30153.500 6118.180 1063.050 58078.930 30154.000 6117.880 1062.880 58078.880 30154.500 6118.230 1063.100 58078.930 30155.000 6118.600 1063.250 58079.280 30155.500 6117.400 1062.400 58078.400 30156.000 6119.230 1063.880 58079.750 30156.500 6118.780 1063.300 58079.250 30157.000 6119.350 1063.700 58079.550 30157.500 6118.430 1063.150 58079.000 30158.000 6118.430 1063.030 58078.680 30158.500 6118.750 1063.380 58079.230 30159.000 6118.950 1063.380 58079.100 30159.500 6117.930 1062.580 58078.300 30160.000 6117.880 1062.530 58078.480 30160.500 6117.450 1062.380 58078.000 30161.000 6118.730 1063.830 58079.380 30161.500 6117.550 1062.850 58078.700 30162.000 6117.730 1062.530 58078.380 30162.500 6118.600 1063.180 58079.100 30163.000 6118.680 1063.380 58078.930 30163.500 6118.350 1063.280 58078.950 30164.000 6118.680 1063.230 58078.750 30164.500 6118.780 1063.080 58078.780 30165.000 6119.150 1063.450 58079.130 30165.500 6118.850 1063.380 58079.350 30166.000 6118.280 1062.880 58078.630 30166.500 6119.350 1063.730 58079.450 30167.000 6118.730 1064.030 58079.680 30167.500 6119.180 1063.950 58079.480 30168.000 6117.930 1062.800 58078.750 30168.500 6119.130 1063.850 58079.950 30169.000 6117.230 1061.650 58077.630 30169.500 6118.880 1063.380 58079.400 30170.000 6118.280 1062.750 58078.650 30170.500 6118.950 1063.480 58079.280 30171.000 6119.300 1063.350 58079.180 30171.500 6118.850 1063.050 58078.800 30172.000 6118.900 1063.050 58078.750 30172.500 6119.830 1063.900 58079.650 30173.000 6119.180 1063.750 58079.530 30173.500 6118.800 1063.450 58079.300 30174.000 6117.050 1062.250 58077.900 30174.500 6118.000 1063.000 58078.880 30175.000 6119.030 1064.000 58079.930 30175.500 6118.980 1063.680 58079.500 30176.000 6118.930 1063.100 58078.900 30176.500 6117.900 1062.400 58078.330 30177.000 6119.880 1064.500 58080.430 30177.500 6118.930 1063.200 58078.800 30178.000 6118.150 1063.080 58078.880 30178.500 6119.630 1063.780 58079.600 30179.000 6119.150 1063.580 58079.250 30179.500 6119.300 1063.830 58079.600 30180.000 6119.830 1064.030 58079.780 30180.500 6119.350 1063.430 58079.530 30181.000 6119.730 1063.930 58079.680 30181.500 6119.030 1063.000 58078.780 30182.000 6118.900 1063.050 58078.700 30182.500 6121.050 1064.750 58080.230 30183.000 6119.430 1063.350 58078.780 30183.500 6119.830 1063.280 58078.950 30184.000 6120.050 1063.500 58079.350 30184.500 6119.980 1063.350 58079.130 30185.000 6120.430 1064.150 58079.830 30185.500 6120.030 1063.550 58079.300 30186.000 6120.750 1064.030 58079.880 30186.500 6120.280 1063.830 58079.800 30187.000 6119.530 1063.080 58078.750 30187.500 6119.900 1063.650 58079.400 30188.000 6120.030 1063.700 58079.430 30188.500 6119.450 1062.980 58078.780 30189.000 6118.800 1062.380 58078.230 30189.500 6120.000 1063.630 58079.530 30190.000 6118.730 1062.130 58078.100 30190.500 6119.300 1062.930 58079.200 30191.000 6119.680 1063.100 58078.930 30191.500 6120.800 1063.980 58079.800 30192.000 6121.150 1064.480 58080.100 30192.500 6120.280 1063.550 58079.230 30193.000 6119.900 1063.050 58078.650 30193.500 6121.430 1064.280 58080.000 30194.000 6121.080 1064.180 58080.080 30194.500 6120.050 1062.730 58078.330 30195.000 6120.200 1063.330 58079.230 30195.500 6120.600 1063.280 58079.100 30196.000 6121.650 1064.080 58080.200 30196.500 6121.280 1063.600 58079.600 30197.000 6120.400 1063.150 58079.280 30197.500 6120.580 1063.330 58079.430 30198.000 6120.100 1062.830 58078.730 30198.500 6120.700 1063.500 58079.730 30199.000 6121.330 1063.550 58079.780 30199.500 6121.080 1063.430 58079.630 30200.000 6121.080 1063.250 58079.450 30200.500 6120.250 1062.500 58078.630 30201.000 6120.850 1063.050 58079.430 30201.500 6121.480 1063.450 58080.080 30202.000 6121.680 1063.700 58079.980 30202.500 6121.750 1063.800 58080.180 30203.000 6121.930 1063.630 58079.900 30203.500 6121.430 1063.080 58079.530 30204.000 6120.700 1062.580 58079.080 30204.500 6122.600 1064.080 58080.750 30205.000 6122.350 1063.480 58080.230 30205.500 6120.630 1062.230 58078.900 30206.000 6121.350 1063.350 58079.930 30206.500 6121.550 1062.780 58079.550 30207.000 6120.800 1062.050 58078.580 30207.500 6121.800 1063.030 58079.400 30208.000 6122.950 1064.680 58081.100 30208.500 6121.480 1062.600 58079.300 30209.000 6120.650 1062.200 58078.800 30209.500 6122.180 1063.680 58080.250 30210.000 6122.350 1063.930 58080.480 30210.500 6121.150 1062.350 58078.650 30211.000 6121.300 1062.530 58079.200 30211.500 6121.650 1063.000 58079.700 30212.000 6122.700 1063.680 58080.550 30212.500 6122.100 1062.850 58079.430 30213.000 6122.680 1063.550 58080.380 30213.500 6121.150 1062.480 58079.130 30214.000 6123.030 1063.700 58080.250 30214.500 6122.700 1063.500 58080.080 30215.000 6122.650 1063.530 58080.280 30215.500 6122.700 1063.550 58080.180 30216.000 6122.230 1063.150 58079.380 30216.500 6122.430 1063.650 58079.930 30217.000 6122.350 1063.180 58079.580 30217.500 6123.130 1063.880 58080.480 30218.000 6122.400 1063.030 58079.450 30218.500 6122.150 1062.380 58078.850 30219.000 6122.750 1063.030 58079.980 30219.500 6122.530 1062.650 58079.230 30220.000 6123.480 1063.450 58080.100 30220.500 6122.800 1062.600 58079.280 30221.000 6123.350 1063.200 58080.030 30221.500 6122.330 1062.230 58078.700 30222.000 6122.350 1062.200 58078.800 30222.500 6123.230 1062.850 58079.650 30223.000 6122.000 1061.880 58078.530 30223.500 6123.630 1063.280 58079.950 30224.000 6123.000 1063.650 58079.980 30224.500 6121.550 1062.230 58079.030 30225.000 6122.500 1062.500 58079.200 30225.500 6123.650 1063.350 58080.000 30226.000 6123.630 1063.430 58079.980 30226.500 6122.700 1062.630 58079.350 30227.000 6121.800 1061.480 58078.280 30227.500 6121.980 1061.950 58078.730 30228.000 6123.400 1062.900 58079.750 30228.500 6122.650 1062.230 58078.780 30229.000 6123.380 1063.050 58079.580 30229.500 6124.500 1063.880 58080.430 30230.000 6124.600 1063.880 58080.250 30230.500 6122.700 1062.280 58078.730 30231.000 6124.080 1063.580 58080.180 30231.500 6123.680 1063.180 58079.630 30232.000 6123.030 1062.650 58078.950 30232.500 6122.350 1062.030 58078.330 30233.000 6123.600 1062.950 58079.550 30233.500 6123.850 1063.050 58079.380 30234.000 6124.230 1063.530 58080.330 30234.500 6123.850 1063.000 58079.680 30235.000 6123.400 1062.400 58079.100 30235.500 6124.480 1062.980 58079.550 30236.000 6123.730 1062.530 58079.100 30236.500 6123.600 1062.630 58079.200 30237.000 6124.600 1063.500 58079.930 30237.500 6124.780 1063.280 58079.430 30238.000 6123.500 1062.480 58078.750 30238.500 6124.230 1062.830 58079.200 30239.000 6124.330 1062.700 58079.180 30239.500 6123.430 1062.250 58078.780 30240.000 6124.950 1063.280 58079.780 30240.500 6125.400 1063.600 58080.050 30241.000 6125.100 1063.800 58080.080 30241.500 6125.230 1063.530 58079.830 30242.000 6123.980 1062.480 58078.700 30242.500 6125.600 1063.450 58079.680 30243.000 6125.430 1063.280 58079.630 30243.500 6125.450 1063.600 58079.900 30244.000 6124.730 1063.180 58079.780 30244.500 6124.550 1062.730 58079.230 30245.000 6124.400 1062.230 58078.480 30245.500 6125.380 1062.730 58079.180 30246.000 6124.800 1062.150 58078.780 30246.500 6125.230 1062.730 58079.530 30247.000 6125.300 1062.680 58079.600 30247.500 6124.880 1062.730 58079.550 30248.000 6123.700 1061.630 58078.000 30248.500 6124.630 1062.700 58079.280 30249.000 6124.680 1062.980 58079.550 30249.500 6124.980 1062.550 58079.100 30250.000 6125.200 1063.330 58080.300 30250.500 6124.980 1062.500 58079.430 30251.000 6124.600 1062.130 58079.280 30251.500 6125.230 1062.630 58079.650 30252.000 6125.730 1062.630 58080.150 30252.500 6126.530 1063.600 58080.630 30253.000 6124.800 1062.450 58079.630 30253.500 6124.850 1062.100 58079.380 30254.000 6126.430 1063.300 58080.730 30254.500 6124.450 1062.050 58079.380 30255.000 6124.350 1061.430 58078.730 30255.500 6125.880 1062.650 58079.750 30256.000 6125.000 1062.350 58079.650 30256.500 6124.880 1061.900 58079.300 30257.000 6124.400 1062.050 58079.530 30257.500 6126.830 1063.700 58081.130 30258.000 6123.530 1061.550 58078.900 30258.500 6124.850 1062.130 58079.680 30259.000 6123.950 1061.230 58078.850 30259.500 6125.730 1062.630 58079.900 30260.000 6125.530 1062.330 58079.730 30260.500 6123.580 1060.900 58078.280 30261.000 6126.550 1063.500 58080.980 30261.500 6125.130 1062.280 58080.080 30262.000 6125.850 1062.730 58080.780 30262.500 6126.400 1062.880 58081.000 30263.000 6125.530 1062.000 58079.880 30263.500 6125.200 1061.850 58079.950 30264.000 6126.080 1062.180 58079.930 30264.500 6126.580 1062.550 58080.400 30265.000 6126.480 1062.780 58080.750 30265.500 6124.380 1060.800 58078.650 30266.000 6126.050 1062.130 58079.950 30266.500 6126.430 1062.200 58080.080 30267.000 6126.580 1062.300 58080.200 30267.500 6126.650 1062.630 58080.600 30268.000 6125.900 1061.900 58079.980 30268.500 6126.630 1062.530 58080.680 30269.000 6126.830 1062.400 58080.530 30269.500 6124.450 1060.380 58078.550 30270.000 6126.430 1062.100 58080.300 30270.500 6126.600 1062.180 58080.530 30271.000 6126.100 1061.630 58080.000 30271.500 6125.800 1061.630 58080.000 30272.000 6126.350 1061.980 58080.400 30272.500 6127.050 1062.080 58080.480 30273.000 6125.800 1061.080 58079.550 30273.500 6126.000 1061.580 58079.830 30274.000 6126.300 1062.000 58080.200 30274.500 6126.250 1061.730 58079.950 30275.000 6126.500 1061.950 58080.330 30275.500 6125.650 1061.630 58080.180 30276.000 6127.480 1062.680 58081.230 30276.500 6126.350 1061.950 58080.400 30277.000 6126.530 1061.980 58080.350 30277.500 6125.350 1060.830 58079.330 30278.000 6126.380 1061.850 58080.430 30278.500 6125.900 1061.280 58080.080 30279.000 6125.700 1060.850 58079.500 30279.500 6126.650 1061.850 58080.650 30280.000 6126.680 1061.550 58080.380 30280.500 6125.900 1060.950 58079.780 30281.000 6126.630 1061.730 58080.480 30281.500 6126.080 1061.250 58079.730 30282.000 6125.730 1061.030 58079.430 30282.500 6126.380 1061.800 58080.250 30283.000 6125.680 1061.480 58080.180 30283.500 6125.630 1060.900 58079.550 30284.000 6126.700 1061.630 58080.300 30284.500 6126.280 1061.530 58080.200 30285.000 6125.700 1060.800 58079.800 30285.500 6125.950 1061.080 58080.130 30286.000 6126.480 1061.600 58080.450 30286.500 6126.380 1061.630 58080.450 30287.000 6126.230 1061.550 58080.380 30287.500 6127.450 1062.250 58081.130 30288.000 6127.450 1062.100 58081.030 30288.500 6126.050 1060.830 58079.830 30289.000 6126.130 1061.030 58080.250 30289.500 6126.900 1061.400 58080.700 30290.000 6125.850 1060.530 58079.700 30290.500 6126.080 1060.500 58079.980 30291.000 6126.330 1060.450 58079.630 30291.500 6125.980 1060.300 58079.680 30292.000 6126.200 1060.400 58079.680 30292.500 6126.330 1060.680 58080.000 30293.000 6126.000 1060.350 58079.880 30293.500 6127.030 1061.280 58080.930 30294.000 6127.230 1061.430 58081.300 30294.500 6126.030 1060.300 58080.300 30295.000 6126.900 1061.350 58081.080 30295.500 6127.630 1061.730 58081.400 30296.000 6126.880 1061.230 58081.050 30296.500 6126.680 1060.880 58080.830 30297.000 6127.530 1061.930 58081.930 30297.500 6127.580 1061.950 58081.980 30298.000 6126.980 1061.230 58081.550 30298.500 6125.230 1059.380 58079.550 30299.000 6125.100 1059.480 58079.500 30299.500 6126.380 1060.580 58080.380 30300.000 6126.650 1061.350 58081.030 30300.500 6125.850 1060.830 58080.630 30301.000 6126.130 1060.950 58081.050 30301.500 6126.880 1061.080 58081.180 30302.000 6126.150 1060.250 58080.530 30302.500 6127.450 1061.180 58081.500 30303.000 6126.450 1060.380 58080.730 30303.500 6126.150 1060.050 58080.580 30304.000 6126.100 1059.480 58080.030 30304.500 6126.450 1060.280 58080.850 30305.000 6126.330 1060.350 58080.930 30305.500 6128.000 1061.650 58082.280 30306.000 6126.730 1060.600 58081.130 30306.500 6126.950 1061.080 58081.350 30307.000 6126.930 1061.430 58081.480 30307.500 6126.650 1060.830 58080.900 30308.000 6125.630 1059.900 58080.000 30308.500 6126.950 1061.330 58081.500 30309.000 6126.600 1060.730 58080.950 30309.500 6125.980 1060.080 58080.450 30310.000 6126.450 1060.900 58080.950 30310.500 6126.600 1060.830 58081.050 30311.000 6126.550 1060.780 58080.950 30311.500 6126.280 1060.250 58080.480 30312.000 6126.480 1060.250 58080.630 30312.500 6127.380 1060.900 58081.530 30313.000 6126.050 1059.580 58080.200 30313.500 6127.330 1060.900 58081.600 30314.000 6126.030 1059.980 58080.730 30314.500 6127.030 1060.450 58081.350 30315.000 6127.530 1060.830 58081.630 30315.500 6126.450 1059.850 58080.580 30316.000 6126.280 1059.930 58080.730 30316.500 6125.430 1059.180 58080.080 30317.000 6126.380 1060.180 58081.130 30317.500 6124.750 1059.000 58079.780 30318.000 6126.530 1060.600 58081.480 30318.500 6125.850 1059.630 58080.650 30319.000 6125.730 1059.880 58080.730 30319.500 6126.700 1060.350 58081.180 30320.000 6125.900 1060.030 58081.030 30320.500 6128.280 1061.880 58083.000 30321.000 6126.300 1060.180 58081.230 30321.500 6126.080 1059.930 58081.100 30322.000 6126.800 1060.280 58081.430 30322.500 6125.450 1058.900 58080.430 30323.000 6125.680 1059.230 58081.180 30323.500 6127.100 1059.950 58082.080 30324.000 6125.580 1058.700 58080.450 30324.500 6126.880 1059.680 58081.480 30325.000 6127.000 1060.130 58081.880 30325.500 6126.480 1059.980 58081.700 30326.000 6126.400 1060.030 58081.780 30326.500 6126.100 1059.750 58081.650 30327.000 6125.900 1059.430 58081.400 30327.500 6125.700 1059.180 58081.050 30328.000 6125.900 1059.500 58081.550 30328.500 6126.400 1060.150 58082.030 30329.000 6126.650 1060.100 58081.880 30329.500 6125.950 1059.380 58081.180 30330.000 6126.150 1059.830 58081.550 30330.500 6125.750 1059.630 58081.500 30331.000 6126.030 1059.850 58081.300 30331.500 6126.530 1060.630 58081.900 30332.000 6127.150 1061.430 58082.750 30332.500 6126.150 1060.500 58082.000 30333.000 6126.030 1059.930 58081.500 30333.500 6126.330 1060.400 58082.130 30334.000 6126.550 1060.330 58081.780 30334.500 6125.030 1059.150 58080.800 30335.000 6126.430 1060.250 58081.830 30335.500 6126.380 1059.980 58081.450 30336.000 6126.150 1059.850 58080.900 30336.500 6126.430 1060.680 58081.900 30337.000 6125.030 1059.150 58080.550 30337.500 6125.780 1059.600 58080.850 30338.000 6125.330 1059.230 58080.800 30338.500 6126.800 1060.350 58081.950 30339.000 6126.100 1059.630 58081.050 30339.500 6126.180 1059.830 58081.180 30340.000 6125.050 1058.650 58080.180 30340.500 6126.680 1059.930 58081.580 30341.000 6126.250 1059.630 58081.250 30341.500 6127.280 1060.050 58081.730 30342.000 6127.200 1059.980 58081.680 30342.500 6127.380 1060.000 58081.630 30343.000 6125.780 1058.900 58080.600 30343.500 6126.030 1059.100 58080.880 30344.000 6127.300 1060.480 58082.200 30344.500 6126.080 1059.280 58080.680 30345.000 6124.880 1058.830 58080.430 30345.500 6125.050 1058.930 58080.580 30346.000 6127.100 1060.080 58081.800 30346.500 6126.830 1059.730 58081.300 30347.000 6125.800 1059.100 58080.980 30347.500 6126.400 1059.130 58080.980 30348.000 6127.050 1060.100 58081.950 30348.500 6125.900 1059.280 58081.050 30349.000 6127.380 1060.530 58082.430 30349.500 6126.400 1059.150 58081.150 30350.000 6126.500 1059.500 58081.250 30350.500 6126.150 1059.230 58080.830 30351.000 6125.450 1059.050 58080.680 30351.500 6125.850 1059.830 58081.300 30352.000 6125.280 1058.850 58080.530 30352.500 6126.650 1059.600 58081.350 30353.000 6127.250 1059.930 58081.730 30353.500 6126.150 1058.880 58080.650 30354.000 6127.250 1059.830 58081.700 30354.500 6126.800 1059.550 58081.280 30355.000 6126.780 1059.280 58080.950 30355.500 6126.030 1058.700 58080.580 30356.000 6126.900 1059.300 58081.130 30356.500 6126.750 1059.230 58080.700 30357.000 6127.230 1059.880 58081.600 30357.500 6127.130 1059.730 58081.380 30358.000 6126.750 1059.680 58081.250 30358.500 6126.250 1058.950 58080.450 30359.000 6127.250 1059.680 58081.450 30359.500 6127.480 1059.800 58081.600 30360.000 6128.030 1060.600 58082.330 30360.500 6127.900 1060.180 58081.480 30361.000 6126.430 1059.000 58080.330 30361.500 6127.930 1060.080 58081.300 30362.000 6127.000 1059.550 58080.930 30362.500 6126.880 1059.250 58080.700 30363.000 6127.450 1059.650 58081.230 30363.500 6127.050 1059.380 58081.050 30364.000 6127.500 1059.650 58080.980 30364.500 6127.100 1059.200 58080.380 30365.000 6127.350 1059.180 58080.450 30365.500 6127.050 1059.180 58080.580 30366.000 6127.300 1059.550 58080.780 30366.500 6128.400 1060.480 58081.700 30367.000 6127.300 1059.450 58080.700 30367.500 6127.280 1059.830 58081.050 30368.000 6126.330 1058.980 58080.030 30368.500 6126.880 1059.380 58080.430 30369.000 6127.580 1059.980 58080.930 30369.500 6127.480 1059.800 58080.900 30370.000 6127.780 1059.680 58081.030 30370.500 6127.900 1059.650 58080.980 30371.000 6127.780 1059.780 58081.180 30371.500 6127.580 1059.050 58080.180 30372.000 6127.430 1059.130 58080.350 30372.500 6128.030 1059.500 58080.730 30373.000 6127.700 1059.430 58080.780 30373.500 6128.300 1059.730 58080.900 30374.000 6127.330 1059.350 58080.500 30374.500 6127.830 1059.880 58081.230 30375.000 6126.580 1058.180 58079.800 30375.500 6126.950 1059.250 58080.930 30376.000 6126.730 1059.350 58080.750 30376.500 6127.700 1060.080 58081.200 30377.000 6127.530 1059.450 58080.430 30377.500 6128.100 1059.950 58081.000 30378.000 6127.130 1059.150 58080.430 30378.500 6127.350 1059.200 58080.380 30379.000 6128.030 1059.900 58081.150 30379.500 6127.550 1059.400 58080.680 30380.000 6126.800 1058.730 58079.850 30380.500 6128.030 1059.750 58081.000 30381.000 6127.180 1059.080 58080.130 30381.500 6128.000 1059.950 58081.280 30382.000 6127.250 1059.280 58080.530 30382.500 6127.680 1059.680 58080.880 30383.000 6127.700 1059.730 58080.880 30383.500 6127.380 1059.500 58080.680 30384.000 6127.980 1059.500 58080.780 30384.500 6127.650 1059.450 58080.380 30385.000 6126.600 1058.900 58079.730 30385.500 6126.730 1059.080 58080.150 30386.000 6128.080 1059.380 58080.550 30386.500 6127.500 1059.280 58080.400 30387.000 6127.100 1059.130 58080.180 30387.500 6127.330 1059.230 58080.450 30388.000 6126.330 1058.380 58079.280 30388.500 6127.280 1059.130 58080.250 30389.000 6128.400 1060.050 58080.950 30389.500 6127.800 1059.600 58080.630 30390.000 6128.230 1059.930 58081.000 30390.500 6128.000 1059.500 58080.330 30391.000 6128.180 1059.600 58080.350 30391.500 6126.950 1058.550 58079.600 30392.000 6126.980 1058.780 58079.880 30392.500 6127.830 1059.350 58080.280 30393.000 6127.680 1059.330 58080.200 30393.500 6128.380 1059.730 58080.350 30394.000 6128.400 1060.130 58080.650 30394.500 6127.630 1059.530 58080.480 30395.000 6127.880 1059.780 58080.530 30395.500 6128.200 1059.750 58080.450 30396.000 6127.700 1059.400 58080.100 30396.500 6127.430 1059.280 58080.050 30397.000 6128.480 1059.930 58080.480 30397.500 6127.480 1059.180 58079.800 30398.000 6127.280 1058.980 58079.550 30398.500 6128.150 1059.730 58080.400 30399.000 6127.880 1059.480 58080.030 30399.500 6127.280 1058.930 58079.500 30400.000 6127.750 1059.530 58080.180 30400.500 6126.930 1059.330 58079.950 30401.000 6127.600 1059.330 58079.780 30401.500 6126.000 1057.680 58077.930 30402.000 6126.700 1058.650 58079.050 30402.500 6127.980 1059.630 58079.980 30403.000 6128.030 1059.630 58079.850 30403.500 6128.130 1059.880 58080.050 30404.000 6127.150 1059.080 58079.280 30404.500 6126.680 1058.700 58079.030 30405.000 6127.930 1059.800 58079.980 30405.500 6126.880 1058.530 58078.930 30406.000 6127.850 1059.280 58079.680 30406.500 6128.430 1059.680 58079.950 30407.000 6127.850 1059.500 58079.600 30407.500 6127.350 1059.380 58079.630 30408.000 6127.080 1058.980 58079.080 30408.500 6128.500 1060.750 58080.600 30409.000 6128.580 1060.680 58080.580 30409.500 6127.680 1058.930 58079.230 30410.000 6126.680 1058.400 58078.680 30410.500 6127.380 1059.200 58079.180 30411.000 6128.330 1060.500 58080.180 30411.500 6127.350 1059.700 58079.680 30412.000 6127.930 1059.930 58079.780 30412.500 6126.730 1058.780 58078.550 30413.000 6126.350 1058.480 58078.230 30413.500 6129.180 1061.080 58080.930 30414.000 6128.300 1060.550 58080.300 30414.500 6127.300 1059.330 58079.150 30415.000 6126.580 1059.100 58078.730 30415.500 6126.430 1059.030 58078.580 30416.000 6126.750 1059.300 58079.150 30416.500 6126.000 1058.630 58078.250 30417.000 6125.700 1058.830 58078.180 30417.500 6127.530 1060.080 58079.480 30418.000 6127.580 1060.130 58079.550 30418.500 6127.130 1059.600 58079.100 30419.000 6126.950 1059.280 58078.480 30419.500 6126.980 1059.800 58079.030 30420.000 6127.380 1059.930 58078.930 30420.500 6127.800 1060.150 58079.330 30421.000 6126.780 1059.450 58078.550 30421.500 6126.850 1059.380 58078.450 30422.000 6127.280 1059.700 58078.830 30422.500 6127.280 1059.880 58078.930 30423.000 6128.130 1060.400 58079.300 30423.500 6126.700 1059.400 58078.450 30424.000 6128.980 1061.400 58080.400 30424.500 6128.080 1060.250 58079.280 30425.000 6127.330 1060.200 58079.080 30425.500 6126.730 1059.650 58078.430 30426.000 6127.400 1060.080 58078.900 30426.500 6127.400 1059.850 58078.800 30427.000 6127.250 1059.850 58078.730 30427.500 6127.780 1060.280 58079.250 30428.000 6126.680 1059.350 58078.230 30428.500 6126.500 1059.150 58078.150 30429.000 6127.830 1060.430 58079.130 30429.500 6128.230 1060.730 58079.230 30430.000 6126.780 1060.000 58078.730 30430.500 6127.450 1060.080 58078.600 30431.000 6128.200 1060.650 58079.300 30431.500 6127.530 1059.930 58078.750 30432.000 6128.200 1060.700 58079.150 30432.500 6127.050 1060.150 58078.730 30433.000 6127.280 1060.330 58078.830 30433.500 6126.980 1059.850 58078.380 30434.000 6127.000 1060.000 58078.430 30434.500 6126.700 1059.800 58078.000 30435.000 6127.330 1060.600 58078.680 30435.500 6126.880 1060.250 58078.400 30436.000 6127.150 1060.180 58078.280 30436.500 6126.780 1060.000 58078.230 30437.000 6126.200 1059.550 58077.750 30437.500 6127.330 1060.680 58079.050 30438.000 6127.130 1060.350 58078.400 30438.500 6126.830 1060.150 58078.330 30439.000 6127.380 1060.350 58078.430 30439.500 6127.580 1060.780 58078.830 30440.000 6127.500 1060.680 58078.650 30440.500 6125.800 1059.480 58077.450 30441.000 6127.230 1060.700 58078.650 30441.500 6127.180 1060.230 58078.230 30442.000 6127.430 1060.480 58078.530 30442.500 6126.280 1059.680 58077.580 30443.000 6127.150 1060.700 58078.630 30443.500 6127.000 1060.230 58078.200 30444.000 6127.380 1060.400 58078.300 30444.500 6127.100 1059.900 58077.800 30445.000 6127.650 1060.830 58078.750 30445.500 6126.530 1060.050 58077.950 30446.000 6127.500 1060.830 58078.450 30446.500 6127.700 1061.030 58078.800 30447.000 6127.280 1060.550 58078.050 30447.500 6128.100 1061.230 58078.950 30448.000 6125.980 1059.900 58077.380 30448.500 6126.800 1060.630 58078.150 30449.000 6126.980 1060.780 58078.480 30449.500 6127.630 1060.850 58078.450 30450.000 6127.280 1060.780 58078.600 30450.500 6125.980 1059.600 58077.430 30451.000 6126.080 1059.630 58077.200 30451.500 6127.850 1061.380 58078.830 30452.000 6126.480 1060.580 58078.030 30452.500 6126.530 1059.950 58077.230 30453.000 6125.230 1059.180 58076.400 30453.500 6126.830 1060.450 58077.800 30454.000 6126.180 1060.030 58077.550 30454.500 6127.000 1060.580 58077.850 30455.000 6126.730 1060.330 58077.900 30455.500 6126.330 1060.300 58077.900 30456.000 6126.050 1060.150 58077.630 30456.500 6127.600 1061.200 58078.630 30457.000 6126.280 1059.780 58077.030 30457.500 6125.500 1059.750 58077.100 30458.000 6126.300 1060.080 58077.350 30458.500 6127.650 1061.200 58078.700 30459.000 6127.280 1060.950 58078.200 30459.500 6126.500 1060.700 58078.180 30460.000 6126.200 1060.350 58077.680 30460.500 6128.100 1061.550 58078.700 30461.000 6126.280 1060.800 58078.100 30461.500 6126.630 1060.750 58077.850 30462.000 6127.330 1061.900 58078.780 30462.500 6127.600 1061.880 58079.000 30463.000 6126.530 1060.530 58077.680 30463.500 6127.080 1061.250 58078.500 30464.000 6128.480 1062.100 58079.200 30464.500 6127.080 1061.130 58078.300 30465.000 6128.530 1062.200 58079.150 30465.500 6127.930 1061.730 58078.530 30466.000 6127.000 1061.080 58077.900 30466.500 6126.730 1060.980 58077.850 30467.000 6126.880 1060.930 58077.730 30467.500 6128.180 1062.250 58079.150 30468.000 6127.750 1061.750 58078.900 30468.500 6126.700 1060.730 58077.600 30469.000 6127.430 1061.630 58078.600 30469.500 6127.680 1061.650 58078.550 30470.000 6127.380 1061.630 58078.500 30470.500 6127.880 1061.930 58078.800 30471.000 6127.030 1061.350 58078.300 30471.500 6126.650 1060.800 58077.680 30472.000 6128.350 1062.480 58078.980 30472.500 6127.750 1061.700 58078.150 30473.000 6127.950 1062.030 58078.600 30473.500 6126.600 1060.730 58077.450 30474.000 6128.000 1061.750 58078.650 30474.500 6127.450 1060.900 58077.430 30475.000 6127.630 1061.450 58078.250 30475.500 6128.850 1062.250 58079.000 30476.000 6127.850 1061.300 58077.900 30476.500 6127.830 1061.650 58078.300 30477.000 6126.950 1060.850 58077.430 30477.500 6125.930 1060.180 58076.780 30478.000 6127.050 1061.350 58077.780 30478.500 6126.950 1061.800 58078.030 30479.000 6126.800 1061.450 58077.900 30479.500 6127.800 1061.700 58078.450 30480.000 6127.850 1061.680 58078.400 30480.500 6127.550 1061.250 58078.000 30481.000 6128.650 1062.280 58079.130 30481.500 6127.730 1061.700 58078.600 30482.000 6127.830 1061.900 58078.600 30482.500 6126.430 1060.780 58077.280 30483.000 6126.930 1061.380 58077.680 30483.500 6126.450 1060.830 58077.050 30484.000 6127.500 1061.930 58078.380 30484.500 6128.200 1062.280 58078.530 30485.000 6126.600 1060.600 58076.730 30485.500 6127.050 1061.280 58077.430 30486.000 6128.700 1062.950 58079.380 30486.500 6129.050 1062.950 58079.280 30487.000 6129.130 1062.980 58079.200 30487.500 6127.600 1061.750 58077.830 30488.000 6128.230 1062.830 58078.980 30488.500 6127.330 1061.730 58077.800 30489.000 6128.180 1062.650 58078.900 30489.500 6128.480 1062.850 58079.230 30490.000 6127.930 1062.130 58078.330 30490.500 6127.380 1061.630 58077.800 30491.000 6129.130 1063.130 58079.350 30491.500 6128.000 1062.350 58078.450 30492.000 6126.580 1061.030 58077.000 30492.500 6128.100 1062.500 58078.850 30493.000 6128.730 1063.080 58079.280 30493.500 6126.980 1061.500 58077.750 30494.000 6127.530 1061.930 58078.230 30494.500 6126.830 1061.500 58077.800 30495.000 6127.630 1062.000 58078.230 30495.500 6129.180 1063.080 58079.250 30496.000 6127.900 1062.430 58078.530 30496.500 6128.400 1062.730 58078.850 30497.000 6128.280 1062.450 58078.400 30497.500 6128.900 1063.180 58079.180 30498.000 6128.280 1062.630 58078.550 30498.500 6127.150 1061.650 58077.500 30499.000 6127.300 1061.830 58077.680 30499.500 6128.650 1063.330 58079.550 30500.000 6127.450 1061.900 58078.250 30500.500 6127.900 1062.180 58078.580 30501.000 6127.080 1061.550 58077.750 30501.500 6126.850 1061.300 58077.300 30502.000 6128.630 1063.000 58078.800 30502.500 6128.480 1062.680 58078.480 30503.000 6128.650 1062.830 58078.650 30503.500 6127.780 1062.400 58078.400 30504.000 6127.350 1062.500 58078.400 30504.500 6126.930 1061.980 58077.700 30505.000 6128.850 1063.080 58078.980 30505.500 6127.930 1062.650 58078.500 30506.000 6128.850 1063.300 58079.080 30506.500 6128.150 1062.830 58078.700 30507.000 6127.900 1062.580 58078.280 30507.500 6127.450 1062.030 58077.750 30508.000 6127.730 1062.200 58078.100 30508.500 6128.030 1062.300 58077.950 30509.000 6128.530 1062.980 58078.600 30509.500 6128.430 1062.600 58078.180 30510.000 6129.300 1063.150 58078.750 30510.500 6128.500 1062.750 58078.430 30511.000 6129.080 1063.380 58079.030 30511.500 6128.100 1062.650 58078.430 30512.000 6128.750 1062.700 58078.280 30512.500 6128.600 1062.550 58078.230 30513.000 6128.850 1062.900 58078.350 30513.500 6129.150 1063.250 58078.930 30514.000 6129.100 1063.100 58078.580 30514.500 6128.800 1062.650 58078.130 30515.000 6128.800 1062.780 58078.180 30515.500 6129.500 1063.450 58079.050 30516.000 6128.280 1062.450 58077.830 30516.500 6129.300 1063.430 58078.780 30517.000 6128.950 1063.130 58078.480 30517.500 6128.530 1063.330 58078.700 30518.000 6129.080 1063.550 58078.680 30518.500 6128.050 1062.750 58077.980 30519.000 6129.580 1063.900 58079.400 30519.500 6129.080 1063.330 58078.750 30520.000 6129.500 1063.800 58079.030 30520.500 6128.480 1063.150 58078.380 30521.000 6128.250 1062.880 58078.030 30521.500 6128.930 1063.280 58078.600 30522.000 6129.230 1063.300 58078.330 30522.500 6129.150 1063.700 58078.800 30523.000 6129.730 1064.030 58079.100 30523.500 6127.900 1062.700 58077.580 30524.000 6128.650 1063.480 58078.330 30524.500 6129.530 1064.080 58078.980 30525.000 6128.230 1063.050 58077.800 30525.500 6127.980 1062.400 58077.450 30526.000 6128.850 1063.880 58078.730 30526.500 6129.000 1063.730 58078.800 30527.000 6128.750 1063.250 58078.180 30527.500 6128.580 1062.930 58077.730 30528.000 6128.300 1062.680 58077.630 30528.500 6128.000 1062.500 58077.250 30529.000 6127.450 1062.400 58077.150 30529.500 6128.380 1063.000 58077.680 30530.000 6127.500 1062.480 58077.380 30530.500 6128.980 1063.750 58078.480 30531.000 6129.650 1064.330 58079.050 30531.500 6128.100 1062.980 58077.630 30532.000 6128.400 1063.150 58077.880 30532.500 6130.000 1064.750 58079.480 30533.000 6128.780 1063.800 58078.050 30533.500 6128.880 1064.430 58078.800 30534.000 6129.180 1064.250 58078.700 30534.500 6129.730 1064.500 58078.700 30535.000 6128.800 1063.980 58078.050 30535.500 6130.150 1065.300 58079.200 30536.000 6129.150 1064.500 58078.330 30536.500 6129.050 1064.400 58078.400 30537.000 6130.750 1065.800 58079.780 30537.500 6128.180 1063.480 58077.350 30538.000 6128.980 1064.350 58078.430 30538.500 6130.250 1065.480 58079.630 30539.000 6128.650 1064.100 58078.200 30539.500 6128.000 1063.750 58077.500 30540.000 6129.200 1064.900 58078.980 30540.500 6128.250 1063.980 58077.800 30541.000 6127.580 1063.400 58077.380 30541.500 6128.730 1064.230 58078.100 30542.000 6129.830 1065.450 58079.430 30542.500 6129.230 1064.980 58078.730 30543.000 6130.080 1065.600 58079.430 30543.500 6130.180 1065.400 58079.150 30544.000 6128.830 1064.480 58078.300 30544.500 6129.280 1065.000 58078.630 30545.000 6128.180 1064.180 58077.550 30545.500 6128.630 1064.600 58078.280 30546.000 6129.030 1064.950 58078.730 30546.500 6129.500 1065.550 58079.150 30547.000 6128.900 1064.800 58078.300 30547.500 6128.530 1064.630 58078.450 30548.000 6128.500 1064.730 58078.500 30548.500 6129.150 1065.300 58079.080 30549.000 6129.380 1065.250 58078.800 30549.500 6129.450 1065.750 58079.380 30550.000 6128.800 1064.550 58078.450 30550.500 6129.450 1065.450 58079.100 30551.000 6129.130 1065.700 58079.050 30551.500 6128.350 1065.330 58078.330 30552.000 6128.450 1065.400 58078.530 30552.500 6128.650 1065.080 58078.300 30553.000 6128.480 1064.980 58078.280 30553.500 6129.280 1065.550 58078.730 30554.000 6128.600 1065.200 58078.500 30554.500 6129.700 1066.080 58079.480 30555.000 6130.600 1067.150 58080.380 30555.500 6128.950 1066.180 58079.280 30556.000 6128.430 1065.900 58078.700 30556.500 6127.630 1064.930 58078.000 30557.000 6128.300 1065.330 58078.000 30557.500 6128.580 1065.880 58078.950 30558.000 6129.000 1066.200 58079.050 30558.500 6127.780 1065.250 58078.000 30559.000 6128.750 1066.350 58079.150 30559.500 6128.330 1065.800 58078.700 30560.000 6128.550 1065.780 58078.550 30560.500 6128.750 1065.850 58078.700 30561.000 6128.600 1066.050 58078.780 30561.500 6127.780 1064.880 58077.630 30562.000 6128.880 1066.350 58079.150 30562.500 6128.280 1066.300 58079.080 30563.000 6128.780 1066.180 58078.880 30563.500 6129.750 1067.030 58079.780 30564.000 6128.650 1066.200 58079.230 30564.500 6129.100 1066.950 58079.800 30565.000 6128.800 1066.630 58079.430 30565.500 6127.250 1065.330 58077.830 30566.000 6129.100 1066.780 58079.480 30566.500 6130.230 1067.830 58080.600 30567.000 6128.430 1066.250 58079.150 30567.500 6128.430 1066.430 58079.100 30568.000 6127.780 1066.380 58078.850 30568.500 6128.630 1067.080 58079.600 30569.000 6128.350 1066.730 58079.580 30569.500 6129.050 1067.100 58079.750 30570.000 6129.100 1066.700 58079.430 30570.500 6127.900 1066.100 58078.800 30571.000 6128.750 1067.100 58079.430 30571.500 6127.600 1066.650 58078.950 30572.000 6127.350 1066.700 58078.950 30572.500 6127.580 1066.730 58078.880 30573.000 6127.450 1066.480 58078.600 30573.500 6127.050 1066.380 58078.630 30574.000 6128.150 1067.130 58079.280 30574.500 6127.400 1066.800 58079.000 30575.000 6127.830 1066.980 58078.880 30575.500 6127.780 1067.300 58079.230 30576.000 6128.250 1067.950 58079.750 30576.500 6127.280 1067.080 58078.850 30577.000 6127.650 1067.450 58079.600 30577.500 6128.400 1067.730 58079.900 30578.000 6128.100 1067.430 58079.730 30578.500 6128.350 1067.650 58079.650 30579.000 6128.250 1067.500 58079.300 30579.500 6128.750 1067.900 58079.750 30580.000 6127.350 1066.930 58078.900 30580.500 6128.180 1067.630 58079.580 30581.000 6127.250 1066.830 58078.600 30581.500 6128.100 1067.630 58079.430 30582.000 6127.930 1067.850 58079.430 30582.500 6128.950 1068.800 58080.550 30583.000 6128.050 1068.100 58079.900 30583.500 6127.280 1067.250 58078.850 30584.000 6127.200 1067.930 58079.700 30584.500 6126.600 1067.380 58078.900 30585.000 6126.800 1067.380 58079.250 30585.500 6127.450 1068.150 58079.400 30586.000 6128.230 1068.930 58080.080 30586.500 6127.330 1067.880 58079.350 30587.000 6127.780 1068.330 58079.650 30587.500 6126.730 1067.480 58078.950 30588.000 6127.330 1067.980 58079.430 30588.500 6127.250 1067.880 58079.150 30589.000 6128.380 1069.300 58080.530 30589.500 6127.550 1068.530 58079.800 30590.000 6127.580 1068.630 58079.780 30590.500 6127.180 1068.280 58079.480 30591.000 6126.330 1067.250 58078.480 30591.500 6126.930 1068.230 58079.630 30592.000 6127.750 1069.150 58080.230 30592.500 6127.900 1069.400 58080.400 30593.000 6126.300 1067.950 58078.980 30593.500 6126.900 1068.530 58079.830 30594.000 6126.730 1068.150 58079.300 30594.500 6127.500 1069.000 58080.100 30595.000 6126.080 1067.650 58078.550 30595.500 6127.100 1069.000 58080.100 30596.000 6125.950 1067.980 58078.900 30596.500 6127.680 1069.530 58080.330 30597.000 6127.100 1069.100 58079.880 30597.500 6127.000 1068.950 58079.650 30598.000 6126.130 1068.550 58079.630 30598.500 6126.830 1069.080 58080.050 30599.000 6126.880 1069.200 58080.400 30599.500 6127.650 1069.900 58080.930 30600.000 6126.830 1069.350 58080.530 30600.500 6126.500 1068.600 58079.530 30601.000 6125.850 1068.600 58079.700 30601.500 6126.080 1069.230 58080.200 30602.000 6125.730 1069.180 58080.150 30602.500 6125.450 1069.000 58080.080 30603.000 6125.630 1069.300 58080.450 30603.500 6125.780 1068.850 58079.730 30604.000 6125.300 1068.630 58079.630 30604.500 6124.100 1068.100 58079.300 30605.000 6125.250 1068.950 58079.850 30605.500 6126.650 1070.130 58080.950 30606.000 6126.580 1070.130 58081.050 30606.500 6124.880 1068.730 58079.850 30607.000 6124.230 1068.100 58079.280 30607.500 6126.250 1069.680 58080.730 30608.000 6125.800 1069.250 58080.330 30608.500 6125.330 1069.200 58080.180 30609.000 6126.450 1070.500 58081.580 30609.500 6124.630 1069.080 58080.200 30610.000 6124.730 1069.080 58080.080 30610.500 6125.430 1069.650 58080.780 30611.000 6124.500 1068.700 58079.850 30611.500 6125.500 1069.750 58081.130 30612.000 6124.400 1069.080 58080.300 30612.500 6124.250 1068.950 58080.030 30613.000 6123.650 1068.530 58079.930 30613.500 6125.200 1069.900 58081.300 30614.000 6125.100 1069.830 58080.830 30614.500 6123.900 1069.630 58080.400 30615.000 6123.680 1069.680 58080.430 30615.500 6124.250 1070.050 58081.080 30616.000 6124.800 1070.150 58081.300 30616.500 6123.050 1068.300 58079.480 30617.000 6124.800 1069.900 58081.200 30617.500 6125.100 1070.280 58081.630 30618.000 6123.330 1069.300 58080.730 30618.500 6123.650 1069.450 58080.780 30619.000 6123.930 1069.800 58081.050 30619.500 6123.550 1069.650 58080.950 30620.000 6124.230 1070.400 58081.780 30620.500 6123.480 1069.530 58080.730 30621.000 6123.150 1069.480 58080.680 30621.500 6124.800 1070.930 58082.450 30622.000 6123.750 1069.880 58081.380 30622.500 6122.750 1069.400 58080.650 30623.000 6123.100 1070.080 58080.950 30623.500 6122.550 1069.900 58081.050 30624.000 6123.000 1069.930 58081.100 30624.500 6124.180 1071.000 58082.230 30625.000 6123.280 1070.180 58081.500 30625.500 6123.100 1070.180 58081.680 30626.000 6123.430 1070.630 58082.080 30626.500 6122.080 1069.330 58080.700 30627.000 6123.100 1070.530 58082.050 30627.500 6122.780 1070.050 58081.430 30628.000 6123.230 1071.030 58082.430 30628.500 6123.450 1071.300 58082.630 30629.000 6122.900 1070.400 58081.550 30629.500 6122.100 1069.980 58081.380 30630.000 6121.130 1069.550 58080.800 30630.500 6121.700 1070.030 58081.480 30631.000 6121.080 1069.330 58080.750 30631.500 6122.900 1070.930 58082.530 30632.000 6121.600 1070.030 58081.480 30632.500 6121.800 1070.180 58081.600 30633.000 6121.250 1069.500 58080.880 30633.500 6121.780 1070.330 58081.730 30634.000 6122.280 1071.100 58082.330 30634.500 6121.780 1070.850 58082.080 30635.000 6121.180 1070.430 58081.930 30635.500 6122.500 1071.480 58082.930 30636.000 6121.330 1070.730 58082.200 30636.500 6120.950 1070.250 58082.000 30637.000 6120.430 1069.830 58081.530 30637.500 6119.480 1069.830 58081.330 30638.000 6119.650 1070.180 58081.500 30638.500 6120.050 1070.480 58081.780 30639.000 6120.800 1070.980 58082.450 30639.500 6120.530 1070.750 58082.450 30640.000 6120.780 1071.030 58082.500 30640.500 6119.430 1070.350 58081.850 30641.000 6118.980 1070.130 58081.180 30641.500 6119.730 1071.130 58082.330 30642.000 6121.050 1072.330 58083.680 30642.500 6120.080 1071.300 58082.430 30643.000 6120.000 1071.400 58082.780 30643.500 6119.880 1070.930 58082.180 30644.000 6119.950 1071.430 58082.630 30644.500 6119.600 1071.250 58082.650 30645.000 6119.950 1071.830 58083.000 30645.500 6118.800 1070.930 58082.030 30646.000 6119.880 1071.750 58082.980 30646.500 6120.080 1071.800 58083.050 30647.000 6118.830 1070.900 58082.180 30647.500 6119.400 1071.580 58082.500 30648.000 6119.030 1071.280 58082.300 30648.500 6119.100 1071.450 58082.300 30649.000 6118.600 1071.150 58081.900 30649.500 6118.950 1071.780 58082.600 30650.000 6118.700 1071.680 58082.450 30650.500 6118.430 1071.200 58082.300 30651.000 6118.780 1071.250 58082.430 30651.500 6118.830 1071.750 58082.800 30652.000 6117.780 1070.630 58081.600 30652.500 6118.880 1072.100 58083.280 30653.000 6117.950 1071.430 58082.400 30653.500 6118.950 1072.430 58083.350 30654.000 6119.330 1073.000 58084.000 30654.500 6117.650 1071.580 58082.350 30655.000 6116.250 1070.580 58081.800 30655.500 6117.750 1071.850 58083.200 30656.000 6116.730 1071.180 58082.280 30656.500 6117.150 1071.730 58083.180 30657.000 6117.280 1071.600 58082.880 30657.500 6117.550 1071.480 58082.700 30658.000 6117.150 1071.930 58083.030 30658.500 6116.880 1071.930 58083.000 30659.000 6116.380 1071.700 58082.930 30659.500 6116.700 1071.980 58082.900 30660.000 6117.430 1072.730 58083.650 30660.500 6116.300 1072.100 58083.130 30661.000 6117.150 1072.730 58083.950 30661.500 6115.950 1071.200 58082.680 30662.000 6117.230 1072.780 58083.830 30662.500 6116.230 1071.950 58083.000 30663.000 6116.150 1071.880 58083.400 30663.500 6116.180 1072.180 58083.700 30664.000 6115.030 1071.180 58082.450 30664.500 6117.280 1072.750 58083.900 30665.000 6116.450 1072.350 58083.580 30665.500 6116.030 1072.400 58083.800 30666.000 6115.050 1071.250 58082.530 30666.500 6115.830 1072.300 58083.930 30667.000 6115.730 1071.930 58083.230 30667.500 6116.250 1072.600 58084.150 30668.000 6116.030 1072.500 58084.100 30668.500 6115.630 1072.180 58083.730 30669.000 6115.800 1072.380 58083.900 30669.500 6116.250 1072.950 58084.180 30670.000 6116.950 1073.830 58085.730 30670.500 6115.730 1072.530 58084.200 30671.000 6116.280 1072.730 58084.430 30671.500 6116.380 1073.380 58085.080 30672.000 6114.830 1072.430 58084.250 30672.500 6115.250 1072.700 58084.450 30673.000 6113.980 1071.730 58083.730 30673.500 6114.730 1072.080 58083.850 30674.000 6114.550 1072.400 58084.430 30674.500 6114.730 1072.400 58084.350 30675.000 6114.330 1072.050 58084.050 30675.500 6114.330 1072.080 58084.100 30676.000 6113.950 1071.800 58083.980 30676.500 6115.780 1073.350 58085.530 30677.000 6114.780 1072.930 58084.980 30677.500 6114.750 1073.030 58085.180 30678.000 6113.850 1072.330 58084.900 30678.500 6114.550 1072.980 58085.430 30679.000 6113.900 1072.700 58085.350 30679.500 6114.050 1072.630 58085.100 30680.000 6113.680 1072.680 58085.200 30680.500 6114.450 1073.030 58085.630 30681.000 6113.730 1072.900 58085.400 30681.500 6113.500 1072.350 58085.100 30682.000 6113.200 1072.150 58084.880 30682.500 6113.000 1071.800 58084.780 30683.000 6112.750 1071.780 58084.950 30683.500 6113.000 1072.080 58085.350 30684.000 6114.150 1073.000 58086.300 30684.500 6114.000 1073.030 58086.230 30685.000 6112.700 1072.100 58085.330 30685.500 6113.030 1072.550 58085.630 30686.000 6113.750 1073.730 58086.930 30686.500 6112.250 1072.350 58085.350 30687.000 6112.100 1072.500 58085.650 30687.500 6112.980 1073.150 58086.380 30688.000 6112.200 1072.900 58086.050 30688.500 6112.750 1073.230 58086.450 30689.000 6111.700 1072.100 58085.580 30689.500 6112.150 1072.330 58086.150 30690.000 6112.850 1072.980 58086.850 30690.500 6111.480 1071.750 58085.500 30691.000 6111.530 1072.100 58085.800 30691.500 6111.350 1072.200 58085.800 30692.000 6110.880 1071.930 58085.680 30692.500 6110.500 1071.630 58085.630 30693.000 6111.530 1072.600 58086.780 30693.500 6111.800 1072.730 58087.030 30694.000 6111.050 1072.000 58086.280 30694.500 6110.930 1072.530 58086.700 30695.000 6111.080 1072.400 58086.700 30695.500 6111.030 1072.630 58086.980 30696.000 6110.550 1071.950 58086.300 30696.500 6110.950 1072.380 58086.750 30697.000 6110.730 1072.330 58086.580 30697.500 6110.100 1071.980 58086.430 30698.000 6109.880 1071.980 58086.550 30698.500 6110.430 1073.080 58087.700 30699.000 6110.980 1073.000 58087.500 30699.500 6109.480 1071.980 58086.750 30700.000 6109.050 1071.480 58086.000 30700.500 6109.180 1071.850 58086.550 30701.000 6108.480 1070.980 58085.730 30701.500 6109.130 1071.930 58086.850 30702.000 6111.300 1073.550 58088.450 30702.500 6109.950 1072.780 58087.100 30703.000 6109.130 1072.380 58086.950 30703.500 6110.080 1073.150 58087.730 30704.000 6108.750 1072.150 58086.580 30704.500 6109.930 1073.300 58088.030 30705.000 6110.030 1073.300 58087.880 30705.500 6110.450 1073.450 58087.980 30706.000 6111.150 1074.030 58088.600 30706.500 6108.530 1072.150 58086.680 30707.000 6108.850 1072.700 58087.150 30707.500 6109.430 1073.100 58087.730 30708.000 6110.280 1073.730 58088.230 30708.500 6108.900 1072.730 58087.300 30709.000 6109.530 1073.330 58087.880 30709.500 6109.800 1073.630 58088.330 30710.000 6108.530 1072.700 58087.230 30710.500 6109.080 1073.300 58087.850 30711.000 6108.100 1072.350 58086.930 30711.500 6107.800 1071.980 58086.480 30712.000 6108.830 1073.200 58087.800 30712.500 6108.150 1073.080 58087.450 30713.000 6108.600 1073.180 58087.430 30713.500 6109.280 1073.480 58088.080 30714.000 6107.850 1072.230 58086.880 30714.500 6108.500 1073.130 58087.550 30715.000 6108.650 1073.580 58088.080 30715.500 6109.250 1073.650 58088.050 30716.000 6108.000 1072.780 58087.230 30716.500 6108.680 1073.780 58088.250 30717.000 6107.550 1072.800 58087.280 30717.500 6108.900 1073.950 58088.350 30718.000 6106.730 1072.350 58086.800 30718.500 6107.830 1073.200 58087.800 30719.000 6107.800 1073.250 58087.750 30719.500 6107.030 1072.680 58087.100 30720.000 6106.480 1072.350 58086.780 30720.500 6106.780 1072.750 58087.250 30721.000 6106.830 1072.600 58086.880 30721.500 6108.380 1074.130 58088.350 30722.000 6107.080 1073.080 58087.380 30722.500 6107.730 1073.700 58088.030 30723.000 6106.750 1073.150 58087.400 30723.500 6107.730 1074.000 58088.330 30724.000 6105.900 1072.300 58086.230 30724.500 6107.200 1073.900 58088.050 30725.000 6107.050 1073.780 58087.530 30725.500 6106.850 1073.680 58087.630 30726.000 6106.680 1073.900 58087.950 30726.500 6106.680 1073.730 58087.530 30727.000 6106.500 1073.830 58087.900 30727.500 6106.230 1073.830 58087.900 30728.000 6104.380 1072.580 58086.780 30728.500 6105.850 1073.450 58087.550 30729.000 6105.780 1073.430 58087.250 30729.500 6105.980 1073.700 58087.430 30730.000 6105.900 1073.700 58087.830 30730.500 6105.280 1072.780 58086.480 30731.000 6105.700 1073.480 58087.180 30731.500 6106.530 1074.430 58088.250 30732.000 6105.380 1073.480 58087.050 30732.500 6105.250 1073.480 58086.880 30733.000 6105.400 1073.750 58087.080 30733.500 6106.300 1074.330 58087.530 30734.000 6106.200 1074.880 58088.250 30734.500 6104.480 1073.480 58086.930 30735.000 6104.380 1073.580 58087.200 30735.500 6105.150 1073.650 58087.330 30736.000 6104.850 1073.550 58087.030 30736.500 6105.000 1073.630 58086.650 30737.000 6105.600 1074.550 58087.680 30737.500 6105.880 1074.650 58087.800 30738.000 6104.900 1073.450 58086.530 30738.500 6105.250 1073.630 58086.830 30739.000 6104.630 1073.350 58086.480 30739.500 6103.780 1072.630 58085.800 30740.000 6104.450 1073.130 58086.200 30740.500 6105.180 1074.050 58087.200 30741.000 6104.280 1073.080 58086.000 30741.500 6106.950 1075.480 58088.680 30742.000 6104.980 1073.800 58086.800 30742.500 6105.600 1074.600 58087.580 30743.000 6104.900 1074.180 58087.230 30743.500 6104.450 1073.450 58086.500 30744.000 6105.250 1074.300 58087.300 30744.500 6103.900 1073.430 58086.350 30745.000 6105.600 1074.600 58087.500 30745.500 6104.230 1073.580 58086.250 30746.000 6104.730 1073.930 58086.550 30746.500 6104.080 1073.800 58086.600 30747.000 6103.200 1073.100 58085.750 30747.500 6104.980 1074.450 58086.980 30748.000 6104.730 1074.350 58086.830 30748.500 6105.080 1074.550 58086.980 30749.000 6104.180 1073.850 58086.300 30749.500 6105.350 1074.900 58087.550 30750.000 6104.630 1074.230 58086.700 30750.500 6105.230 1074.900 58087.530 30751.000 6104.000 1073.750 58086.050 30751.500 6104.550 1074.680 58086.830 30752.000 6104.280 1074.200 58086.300 30752.500 6103.880 1074.000 58086.150 30753.000 6104.380 1074.530 58086.750 30753.500 6104.750 1074.680 58086.880 30754.000 6104.300 1074.480 58086.730 30754.500 6103.280 1073.250 58085.380 30755.000 6103.380 1073.780 58086.280 30755.500 6104.400 1074.380 58086.780 30756.000 6104.350 1074.500 58086.930 30756.500 6104.300 1074.250 58086.580 30757.000 6103.350 1073.750 58086.030 30757.500 6103.150 1073.550 58085.780 30758.000 6104.080 1074.750 58087.150 30758.500 6103.330 1073.780 58085.630 30759.000 6103.980 1074.830 58086.850 30759.500 6102.730 1073.550 58085.200 30760.000 6104.400 1075.180 58087.050 30760.500 6103.830 1074.730 58086.700 30761.000 6104.000 1074.930 58086.930 30761.500 6103.800 1074.700 58086.400 30762.000 6104.600 1075.280 58087.000 30762.500 6102.880 1074.350 58085.980 30763.000 6101.880 1073.680 58085.280 30763.500 6103.280 1074.530 58085.930 30764.000 6102.450 1074.000 58085.600 30764.500 6103.630 1074.850 58086.530 30765.000 6102.630 1074.050 58085.350 30765.500 6102.750 1074.030 58085.230 30766.000 6103.400 1074.880 58086.080 30766.500 6103.400 1074.850 58086.050 30767.000 6103.130 1074.650 58085.750 30767.500 6102.980 1075.030 58086.050 30768.000 6103.950 1075.380 58086.150 30768.500 6102.430 1074.030 58084.650 30769.000 6103.800 1075.480 58086.380 30769.500 6103.580 1075.200 58086.030 30770.000 6102.430 1074.150 58084.700 30770.500 6103.400 1075.100 58085.650 30771.000 6102.750 1074.700 58085.280 30771.500 6102.780 1074.750 58085.180 30772.000 6102.400 1074.800 58085.330 30772.500 6103.430 1075.130 58085.350 30773.000 6102.100 1074.250 58084.530 30773.500 6103.930 1075.550 58085.750 30774.000 6101.850 1074.130 58084.380 30774.500 6103.230 1075.200 58085.430 30775.000 6103.050 1075.450 58085.480 30775.500 6101.580 1074.100 58083.930 30776.000 6102.280 1074.580 58084.450 30776.500 6101.600 1074.050 58084.080 30777.000 6103.880 1076.130 58086.180 30777.500 6104.580 1076.580 58086.750 30778.000 6102.200 1074.800 58084.430 30778.500 6102.680 1075.100 58084.750 30779.000 6101.550 1074.180 58083.880 30779.500 6102.780 1075.000 58084.880 30780.000 6102.780 1075.050 58084.930 30780.500 6102.880 1075.050 58084.930 30781.000 6102.930 1075.400 58085.100 30781.500 6103.250 1075.650 58085.050 30782.000 6102.780 1075.800 58085.230 30782.500 6102.430 1075.630 58085.050 30783.000 6101.280 1074.280 58083.480 30783.500 6102.730 1075.280 58084.700 30784.000 6103.650 1075.900 58085.450 30784.500 6102.230 1074.480 58083.630 30785.000 6102.450 1075.000 58084.400 30785.500 6101.150 1074.130 58083.480 30786.000 6103.030 1076.050 58085.450 30786.500 6101.950 1074.850 58084.150 30787.000 6102.650 1075.630 58084.800 30787.500 6103.300 1076.030 58085.080 30788.000 6102.500 1075.080 58084.400 30788.500 6101.980 1074.780 58084.250 30789.000 6102.500 1075.180 58084.280 30789.500 6103.150 1076.050 58085.230 30790.000 6101.530 1074.730 58083.830 30790.500 6101.750 1075.080 58083.980 30791.000 6103.000 1076.250 58085.200 30791.500 6102.380 1075.300 58084.280 30792.000 6102.150 1075.100 58083.850 30792.500 6101.180 1074.680 58083.500 30793.000 6102.380 1075.980 58084.950 30793.500 6101.700 1075.280 58084.030 30794.000 6102.630 1075.650 58084.350 30794.500 6102.430 1075.330 58084.100 30795.000 6102.450 1075.350 58084.150 30795.500 6101.180 1074.230 58082.980 30796.000 6102.900 1075.930 58084.980 30796.500 6102.280 1075.130 58084.150 30797.000 6102.680 1075.400 58084.500 30797.500 6100.830 1073.830 58082.750 30798.000 6102.200 1075.180 58084.180 30798.500 6103.350 1076.280 58085.250 30799.000 6102.750 1075.530 58084.550 30799.500 6102.750 1075.180 58084.200 30800.000 6101.530 1074.600 58083.830 30800.500 6102.030 1074.880 58084.030 30801.000 6102.530 1075.480 58084.730 30801.500 6102.150 1074.880 58084.150 30802.000 6102.600 1075.100 58084.500 30802.500 6101.500 1074.380 58083.500 30803.000 6101.300 1073.950 58083.100 30803.500 6102.630 1075.480 58084.630 30804.000 6101.730 1074.500 58083.550 30804.500 6103.130 1075.230 58084.500 30805.000 6101.780 1074.430 58083.650 30805.500 6102.030 1074.630 58083.500 30806.000 6102.550 1074.650 58083.750 30806.500 6101.830 1074.280 58083.730 30807.000 6102.330 1074.630 58083.880 30807.500 6101.650 1073.880 58083.000 30808.000 6101.050 1073.300 58082.430 30808.500 6103.400 1075.080 58084.350 30809.000 6101.830 1074.600 58083.930 30809.500 6101.830 1074.150 58083.230 30810.000 6102.650 1074.900 58083.950 30810.500 6101.780 1073.880 58082.830 30811.000 6101.800 1074.100 58083.280 30811.500 6102.900 1074.950 58084.080 30812.000 6102.650 1074.580 58083.650 30812.500 6101.850 1073.480 58082.550 30813.000 6101.780 1073.980 58083.250 30813.500 6103.400 1075.100 58083.900 30814.000 6100.780 1073.450 58082.780 30814.500 6102.550 1074.550 58083.580 30815.000 6103.380 1075.430 58084.400 30815.500 6103.850 1075.500 58084.850 30816.000 6102.550 1074.100 58083.050 30816.500 6101.800 1074.080 58083.150 30817.000 6102.100 1074.330 58083.400 30817.500 6101.800 1074.150 58083.400 30818.000 6101.700 1073.550 58082.680 30818.500 6102.830 1074.430 58083.730 30819.000 6100.730 1072.300 58081.730 30819.500 6102.650 1073.850 58083.430 30820.000 6102.900 1074.100 58083.450 30820.500 6101.500 1073.080 58082.250 30821.000 6102.780 1074.050 58083.430 30821.500 6103.000 1073.750 58083.200 30822.000 6102.100 1073.280 58082.930 30822.500 6102.980 1073.930 58083.330 30823.000 6103.250 1074.050 58083.450 30823.500 6102.050 1072.930 58082.380 30824.000 6102.650 1073.480 58082.750 30824.500 6102.850 1073.400 58082.780 30825.000 6103.000 1073.630 58083.030 30825.500 6102.200 1072.900 58082.300 30826.000 6103.150 1074.250 58083.830 30826.500 6102.480 1073.830 58083.350 30827.000 6101.930 1073.480 58083.080 30827.500 6103.030 1074.100 58083.750 30828.000 6102.080 1073.300 58083.150 30828.500 6102.700 1073.400 58082.900 30829.000 6100.630 1071.950 58081.400 30829.500 6101.400 1072.450 58081.980 30830.000 6102.600 1073.480 58082.730 30830.500 6101.880 1072.930 58082.100 30831.000 6102.100 1072.880 58082.400 30831.500 6102.880 1073.550 58083.280 30832.000 6103.630 1073.880 58083.330 30832.500 6102.480 1073.080 58082.580 30833.000 6102.630 1073.050 58082.680 30833.500 6102.350 1072.550 58082.250 30834.000 6102.550 1072.980 58082.350 30834.500 6102.530 1073.300 58082.850 30835.000 6101.080 1071.800 58081.580 30835.500 6102.530 1073.230 58083.050 30836.000 6102.080 1072.750 58081.950 30836.500 6102.380 1073.230 58082.400 30837.000 6101.430 1072.050 58081.500 30837.500 6101.830 1071.830 58081.380 30838.000 6101.050 1071.250 58081.000 30838.500 6102.850 1073.300 58082.880 30839.000 6103.230 1073.230 58082.530 30839.500 6100.880 1071.450 58081.080 30840.000 6101.430 1071.630 58081.080 30840.500 6102.800 1072.530 58082.250 30841.000 6101.130 1071.700 58081.480 30841.500 6102.350 1072.630 58082.530 30842.000 6103.350 1072.750 58082.430 30842.500 6101.950 1071.880 58081.300 30843.000 6103.100 1072.700 58082.150 30843.500 6103.000 1072.900 58082.200 30844.000 6103.530 1073.500 58082.750 30844.500 6103.750 1073.500 58082.480 30845.000 6103.400 1073.100 58082.500 30845.500 6102.830 1072.380 58081.600 30846.000 6103.200 1072.580 58081.750 30846.500 6103.200 1073.000 58082.630 30847.000 6102.500 1072.200 58081.800 30847.500 6101.880 1070.930 58080.280 30848.000 6102.530 1071.800 58081.300 30848.500 6103.330 1072.180 58081.500 30849.000 6101.330 1070.680 58080.000 30849.500 6102.400 1071.800 58081.100 30850.000 6102.400 1071.880 58081.080 30850.500 6102.850 1072.280 58081.650 30851.000 6103.030 1072.080 58081.280 30851.500 6103.150 1072.180 58081.380 30852.000 6103.900 1072.500 58081.550 30852.500 6103.700 1072.530 58081.780 30853.000 6102.780 1071.530 58080.550 30853.500 6104.250 1072.730 58081.700 30854.000 6102.530 1071.580 58080.500 30854.500 6102.680 1071.630 58080.830 30855.000 6101.980 1071.280 58080.180 30855.500 6103.100 1072.380 58081.500 30856.000 6103.450 1072.100 58081.080 30856.500 6103.330 1072.200 58081.250 30857.000 6103.350 1072.130 58081.150 30857.500 6103.050 1071.980 58081.250 30858.000 6103.450 1072.100 58081.100 30858.500 6102.830 1071.750 58081.130 30859.000 6102.550 1071.080 58080.200 30859.500 6103.280 1071.900 58081.230 30860.000 6101.830 1070.800 58080.250 30860.500 6103.180 1071.500 58081.050 30861.000 6102.600 1070.830 58080.400 30861.500 6104.050 1071.930 58081.380 30862.000 6103.280 1071.330 58080.730 30862.500 6102.950 1071.300 58080.700 30863.000 6101.950 1070.930 58080.230 30863.500 6103.280 1071.750 58081.050 30864.000 6102.530 1071.330 58080.650 30864.500 6102.700 1070.980 58080.480 30865.000 6102.130 1070.030 58079.850 30865.500 6103.530 1071.300 58081.180 30866.000 6103.730 1071.400 58081.030 30866.500 6102.650 1070.450 58080.480 30867.000 6103.330 1070.650 58080.850 30867.500 6103.280 1070.750 58080.780 30868.000 6103.330 1070.900 58080.880 30868.500 6104.500 1071.730 58081.580 30869.000 6104.080 1071.650 58081.450 30869.500 6103.400 1070.950 58080.550 30870.000 6102.250 1070.280 58079.950 30870.500 6102.750 1070.930 58080.780 30871.000 6101.450 1068.980 58078.730 30871.500 6102.900 1070.400 58080.100 30872.000 6104.050 1071.600 58081.150 30872.500 6103.500 1071.400 58080.980 30873.000 6103.150 1070.500 58080.250 30873.500 6103.750 1071.300 58080.880 30874.000 6104.300 1071.630 58081.250 30874.500 6103.580 1070.900 58080.780 30875.000 6103.000 1070.330 58080.230 30875.500 6103.330 1070.600 58080.600 30876.000 6104.380 1070.950 58080.750 30876.500 6104.050 1070.900 58080.750 30877.000 6103.680 1070.700 58080.400 30877.500 6103.430 1070.330 58079.980 30878.000 6102.750 1069.750 58079.800 30878.500 6104.400 1071.030 58080.980 30879.000 6103.050 1069.750 58079.530 30879.500 6104.780 1071.230 58081.330 30880.000 6103.930 1070.330 58080.630 30880.500 6103.680 1070.080 58080.250 30881.000 6104.200 1070.250 58080.230 30881.500 6103.630 1070.080 58080.480 30882.000 6104.700 1070.680 58080.750 30882.500 6104.600 1070.850 58081.080 30883.000 6104.750 1071.050 58081.580 30883.500 6104.130 1070.450 58080.880 30884.000 6102.980 1069.580 58079.900 30884.500 6103.800 1070.180 58080.480 30885.000 6102.850 1069.330 58079.850 30885.500 6103.550 1069.780 58080.150 30886.000 6103.830 1069.880 58080.350 30886.500 6103.330 1069.430 58079.880 30887.000 6103.480 1069.700 58079.900 30887.500 6102.650 1069.350 58079.430 30888.000 6104.680 1070.950 58080.880 30888.500 6104.800 1070.550 58080.450 30889.000 6104.180 1070.280 58080.200 30889.500 6103.980 1070.130 58080.230 30890.000 6104.150 1069.550 58079.480 30890.500 6102.950 1068.630 58079.030 30891.000 6103.800 1070.150 58080.550 30891.500 6103.950 1070.250 58080.200 30892.000 6104.200 1070.380 58080.050 30892.500 6104.850 1070.780 58080.430 30893.000 6104.150 1069.650 58079.480 30893.500 6104.500 1069.830 58079.800 30894.000 6103.430 1068.980 58079.200 30894.500 6104.650 1070.250 58080.300 30895.000 6104.180 1069.550 58079.600 30895.500 6103.300 1068.750 58078.830 30896.000 6103.980 1069.400 58079.480 30896.500 6103.830 1069.180 58079.500 30897.000 6104.300 1069.480 58079.630 30897.500 6105.230 1070.100 58080.300 30898.000 6103.330 1068.280 58078.530 30898.500 6105.000 1069.850 58079.730 30899.000 6105.350 1070.430 58080.400 30899.500 6104.430 1069.450 58079.450 30900.000 6102.880 1068.230 58078.180 30900.500 6103.500 1068.800 58079.130 30901.000 6104.850 1069.900 58080.050 30901.500 6105.200 1070.700 58080.530 30902.000 6103.680 1069.550 58079.030 30902.500 6104.600 1070.400 58080.000 30903.000 6102.930 1068.700 58078.400 30903.500 6104.630 1070.230 58080.100 30904.000 6104.500 1069.850 58079.850 30904.500 6101.950 1067.680 58077.530 30905.000 6103.550 1069.050 58079.050 30905.500 6104.680 1069.980 58080.050 30906.000 6104.650 1069.830 58079.580 30906.500 6104.530 1069.730 58079.500 30907.000 6105.230 1070.450 58080.280 30907.500 6103.350 1069.030 58078.950 30908.000 6104.200 1069.850 58079.780 30908.500 6103.680 1069.150 58079.500 30909.000 6103.900 1069.230 58079.650 30909.500 6104.380 1069.730 58079.880 30910.000 6104.250 1069.750 58079.900 30910.500 6104.730 1069.650 58079.930 30911.000 6103.350 1068.680 58079.180 30911.500 6104.000 1069.180 58079.500 30912.000 6103.500 1068.750 58079.030 30912.500 6103.500 1068.830 58079.200 30913.000 6103.250 1068.530 58078.900 30913.500 6102.930 1068.380 58078.780 30914.000 6102.330 1067.980 58078.480 30914.500 6104.330 1069.500 58080.000 30915.000 6104.750 1069.830 58080.530 30915.500 6103.480 1068.500 58079.150 30916.000 6103.400 1068.430 58079.100 30916.500 6104.500 1069.400 58079.980 30917.000 6104.450 1069.630 58080.250 30917.500 6104.800 1069.880 58080.300 30918.000 6103.730 1068.930 58079.480 30918.500 6104.750 1069.900 58080.330 30919.000 6104.600 1069.730 58079.930 30919.500 6103.430 1069.000 58079.250 30920.000 6103.180 1068.730 58079.050 30920.500 6102.680 1067.880 58078.300 30921.000 6103.030 1068.280 58078.750 30921.500 6103.050 1068.300 58078.900 30922.000 6103.380 1068.700 58079.280 30922.500 6103.980 1069.030 58079.500 30923.000 6104.950 1069.830 58080.030 30923.500 6104.400 1069.480 58079.780 30924.000 6103.680 1068.980 58079.330 30924.500 6103.350 1068.650 58078.950 30925.000 6104.650 1069.880 58080.180 30925.500 6103.650 1068.930 58079.280 30926.000 6104.650 1070.030 58080.600 30926.500 6103.730 1069.050 58079.800 30927.000 6102.580 1068.280 58078.980 30927.500 6103.630 1069.130 58079.530 30928.000 6103.050 1068.350 58078.750 30928.500 6102.730 1068.100 58078.400 30929.000 6104.400 1069.730 58080.150 30929.500 6103.880 1068.950 58079.400 30930.000 6103.250 1068.200 58078.730 30930.500 6104.730 1069.650 58080.050 30931.000 6104.250 1068.930 58079.380 30931.500 6103.730 1068.300 58078.950 30932.000 6103.580 1068.400 58078.850 30932.500 6103.200 1067.900 58078.380 30933.000 6104.150 1069.500 58080.000 30933.500 6104.750 1069.550 58079.980 30934.000 6104.280 1069.300 58079.780 30934.500 6104.150 1069.280 58079.800 30935.000 6104.230 1069.650 58080.030 30935.500 6103.930 1068.980 58079.430 30936.000 6103.930 1069.250 58079.780 30936.500 6104.730 1069.500 58080.130 30937.000 6103.700 1068.530 58078.950 30937.500 6104.980 1069.800 58080.250 30938.000 6100.350 1066.030 58076.630 30938.500 6102.780 1067.830 58078.280 30939.000 6102.630 1067.680 58078.080 30939.500 6103.350 1068.150 58078.580 30940.000 6103.600 1068.080 58078.750 30940.500 6104.050 1069.030 58079.550 30941.000 6103.630 1068.630 58079.000 30941.500 6104.550 1068.900 58079.130 30942.000 6105.400 1069.700 58079.750 30942.500 6103.330 1067.850 58077.930 30943.000 6104.430 1069.180 58079.500 30943.500 6105.600 1069.630 58079.730 30944.000 6105.080 1069.250 58079.450 30944.500 6103.750 1068.230 58078.330 30945.000 6105.150 1069.580 58079.450 30945.500 6103.200 1067.880 58077.900 30946.000 6105.150 1069.680 58079.700 30946.500 6104.850 1069.600 58079.630 30947.000 6104.580 1069.430 58079.150 30947.500 6102.900 1067.650 58077.250 30948.000 6104.450 1069.130 58078.980 30948.500 6105.400 1069.950 58079.700 30949.000 6104.530 1069.300 58078.950 30949.500 6105.100 1069.700 58079.330 30950.000 6104.750 1069.250 58078.950 30950.500 6104.030 1068.680 58078.380 30951.000 6104.750 1069.630 58079.300 30951.500 6105.230 1070.300 58080.080 30952.000 6105.130 1069.800 58079.380 30952.500 6104.250 1068.700 58078.150 30953.000 6104.150 1068.830 58078.300 30953.500 6105.330 1069.950 58079.430 30954.000 6104.780 1069.500 58079.080 30954.500 6104.730 1069.430 58078.780 30955.000 6104.100 1068.850 58078.280 30955.500 6105.450 1069.980 58079.330 30956.000 6104.480 1069.280 58078.680 30956.500 6104.630 1069.350 58078.750 30957.000 6105.330 1070.230 58079.680 30957.500 6105.150 1069.600 58079.000 30958.000 6105.030 1069.680 58078.880 30958.500 6106.330 1070.830 58079.880 30959.000 6104.900 1069.480 58078.550 30959.500 6104.900 1069.400 58078.430 30960.000 6103.380 1068.530 58077.580 30960.500 6105.630 1070.280 58079.350 30961.000 6103.600 1068.330 58077.430 30961.500 6104.250 1069.580 58078.700 30962.000 6105.580 1070.930 58079.950 30962.500 6104.630 1069.780 58078.580 30963.000 6105.580 1070.550 58079.330 30963.500 6105.850 1070.800 58079.850 30964.000 6105.030 1070.100 58079.000 30964.500 6104.730 1069.450 58078.550 30965.000 6105.000 1070.050 58079.300 30965.500 6103.680 1068.730 58077.750 30966.000 6104.580 1069.830 58078.700 30966.500 6103.980 1069.300 58078.400 30967.000 6106.050 1070.730 58079.600 30967.500 6104.150 1068.830 58078.080 30968.000 6104.250 1069.130 58078.580 30968.500 6104.780 1069.650 58078.980 30969.000 6104.630 1069.300 58078.450 30969.500 6105.630 1070.500 58079.580 30970.000 6104.050 1069.700 58078.550 30970.500 6104.400 1069.780 58078.650 30971.000 6104.850 1070.180 58079.530 30971.500 6104.980 1069.880 58079.230 30972.000 6105.100 1069.780 58079.180 30972.500 6105.080 1070.130 58079.350 30973.000 6104.630 1069.700 58078.750 30973.500 6105.800 1070.700 58079.730 30974.000 6104.200 1069.080 58078.100 30974.500 6105.100 1069.900 58079.000 30975.000 6103.800 1068.780 58077.880 30975.500 6104.100 1069.180 58078.200 30976.000 6105.150 1070.200 58079.130 30976.500 6104.230 1069.630 58078.600 30977.000 6103.780 1069.030 58077.950 30977.500 6104.300 1069.830 58079.050 30978.000 6104.380 1069.580 58078.430 30978.500 6104.430 1069.550 58078.580 30979.000 6103.930 1069.250 58078.030 30979.500 6105.500 1070.480 58079.250 30980.000 6104.600 1070.100 58078.900 30980.500 6104.630 1070.000 58078.700 30981.000 6105.430 1070.880 58079.630 30981.500 6105.650 1071.080 58079.780 30982.000 6104.780 1070.150 58078.750 30982.500 6104.650 1070.250 58078.850 30983.000 6103.850 1069.350 58077.800 30983.500 6103.330 1069.180 58078.000 30984.000 6105.300 1070.500 58079.200 30984.500 6105.450 1070.180 58078.850 30985.000 6106.100 1071.280 58080.100 30985.500 6106.250 1071.550 58080.400 30986.000 6104.900 1070.230 58079.100 30986.500 6103.830 1069.000 58077.930 30987.000 6105.430 1070.580 58079.550 30987.500 6105.730 1070.930 58079.930 30988.000 6106.280 1071.180 58080.100 30988.500 6104.100 1069.200 58078.300 30989.000 6104.200 1069.530 58078.900 30989.500 6105.180 1070.230 58079.380 30990.000 6105.300 1070.650 58080.200 30990.500 6106.980 1071.950 58081.500 30991.000 6105.200 1070.300 58079.650 30991.500 6103.850 1069.350 58078.730 30992.000 6104.730 1069.830 58079.230 30992.500 6104.450 1069.850 58079.380 30993.000 6103.950 1069.550 58078.930 30993.500 6103.730 1069.280 58078.630 30994.000 6104.200 1069.530 58078.780 30994.500 6103.850 1069.480 58078.980 30995.000 6104.280 1069.900 58079.500 30995.500 6104.200 1070.000 58079.600 30996.000 6104.800 1070.330 58079.700 30996.500 6105.330 1071.030 58080.400 30997.000 6104.700 1070.480 58079.650 30997.500 6103.200 1069.200 58078.450 30998.000 6105.130 1071.030 58080.330 30998.500 6104.830 1070.200 58079.400 30999.000 6104.980 1070.400 58079.630 30999.500 6104.330 1069.700 58078.850 31000.000 6104.700 1070.400 58079.630 31000.500 6104.250 1070.050 58079.380 31001.000 6104.800 1070.500 58079.980 31001.500 6104.630 1070.100 58079.600 31002.000 6106.230 1071.730 58081.300 31002.500 6103.300 1069.400 58078.950 31003.000 6103.450 1069.450 58078.800 31003.500 6104.080 1070.150 58079.880 31004.000 6104.230 1069.850 58079.400 31004.500 6104.250 1069.950 58079.780 31005.000 6104.230 1070.150 58079.980 31005.500 6104.430 1070.400 58080.330 31006.000 6105.050 1070.880 58080.680 31006.500 6105.980 1071.680 58081.450 31007.000 6102.800 1068.930 58078.850 31007.500 6102.480 1068.800 58079.050 31008.000 6105.300 1071.150 58081.480 31008.500 6103.250 1069.250 58079.680 31009.000 6104.300 1070.030 58080.230 31009.500 6102.980 1068.700 58079.180 31010.000 6102.000 1067.950 58078.450 31010.500 6103.280 1069.250 58079.980 31011.000 6103.730 1069.350 58080.050 31011.500 6103.680 1069.550 58080.330 31012.000 6103.800 1069.880 58080.450 31012.500 6105.680 1071.130 58081.650 31013.000 6104.130 1069.850 58080.630 31013.500 6104.630 1070.280 58081.230 31014.000 6103.530 1069.250 58080.250 31014.500 6104.700 1070.280 58081.080 31015.000 6103.100 1069.050 58079.630 31015.500 6102.650 1068.800 58079.530 31016.000 6104.930 1071.080 58081.900 31016.500 6104.630 1070.400 58081.380 31017.000 6105.150 1070.880 58081.980 31017.500 6103.450 1069.250 58080.100 31018.000 6103.350 1069.430 58080.200 31018.500 6102.030 1068.730 58079.880 31019.000 6103.130 1069.730 58080.880 31019.500 6105.350 1071.430 58082.480 31020.000 6104.330 1070.130 58081.050 31020.500 6104.130 1070.080 58081.180 31021.000 6102.700 1069.080 58080.180 31021.500 6103.400 1069.500 58080.300 31022.000 6104.200 1070.050 58081.000 31022.500 6104.600 1070.180 58081.130 31023.000 6103.630 1069.800 58081.080 31023.500 6103.830 1069.580 58080.680 31024.000 6104.430 1070.380 58081.550 31024.500 6105.250 1070.900 58082.080 31025.000 6102.680 1069.000 58080.200 31025.500 6102.700 1069.350 58080.580 31026.000 6102.100 1068.800 58080.100 31026.500 6103.200 1069.550 58080.700 31027.000 6103.080 1069.630 58080.900 31027.500 6102.650 1069.250 58080.450 31028.000 6103.530 1069.880 58081.050 31028.500 6103.900 1070.330 58081.700 31029.000 6102.350 1069.000 58080.480 31029.500 6102.380 1068.800 58080.350 31030.000 6101.830 1068.450 58080.100 31030.500 6102.300 1068.830 58080.430 31031.000 6102.380 1068.980 58080.700 31031.500 6104.630 1071.000 58082.680 31032.000 6102.180 1068.880 58080.480 31032.500 6102.530 1069.330 58081.150 31033.000 6102.730 1069.130 58080.800 31033.500 6102.430 1068.630 58080.530 31034.000 6103.300 1069.500 58081.500 31034.500 6103.530 1069.730 58081.680 31035.000 6103.180 1069.600 58081.400 31035.500 6103.180 1069.550 58081.400 31036.000 6102.930 1069.300 58081.080 31036.500 6102.930 1069.230 58080.930 31037.000 6101.550 1068.280 58080.180 31037.500 6102.050 1068.530 58080.430 31038.000 6102.930 1069.200 58080.930 31038.500 6101.680 1068.130 58079.900 31039.000 6101.430 1067.830 58079.580 31039.500 6102.980 1069.580 58081.330 31040.000 6103.000 1069.680 58081.330 31040.500 6102.180 1069.230 58080.980 31041.000 6102.400 1069.330 58080.880 31041.500 6103.180 1069.950 58081.480 31042.000 6101.700 1068.780 58080.380 31042.500 6101.080 1068.580 58080.200 31043.000 6101.580 1068.900 58080.400 31043.500 6101.050 1068.450 58080.130 31044.000 6101.380 1068.630 58080.300 31044.500 6102.000 1069.430 58081.030 31045.000 6101.900 1069.450 58080.930 31045.500 6102.100 1069.630 58081.280 31046.000 6101.880 1069.330 58080.830 31046.500 6101.550 1069.130 58080.730 31047.000 6101.430 1068.900 58080.530 31047.500 6101.030 1068.830 58080.700 31048.000 6102.450 1070.050 58081.800 31048.500 6102.130 1069.450 58080.980 31049.000 6101.800 1069.450 58081.230 31049.500 6101.950 1068.980 58080.550 31050.000 6102.580 1069.850 58081.500 31050.500 6100.900 1068.600 58080.580 31051.000 6101.400 1068.880 58080.700 31051.500 6101.980 1069.400 58081.400 31052.000 6102.130 1069.450 58081.130 31052.500 6103.200 1070.550 58082.150 31053.000 6102.400 1069.600 58081.080 31053.500 6101.600 1069.080 58080.930 31054.000 6101.780 1068.930 58080.780 31054.500 6102.280 1069.180 58081.080 31055.000 6100.950 1068.100 58080.050 31055.500 6101.150 1068.450 58080.150 31056.000 6102.000 1069.230 58081.150 31056.500 6102.750 1069.700 58081.730 31057.000 6101.050 1068.000 58080.300 31057.500 6101.280 1068.330 58080.700 31058.000 6101.650 1068.930 58081.330 31058.500 6100.950 1067.980 58080.180 31059.000 6102.200 1069.500 58081.830 31059.500 6101.630 1068.750 58080.880 31060.000 6102.200 1069.430 58081.600 31060.500 6102.250 1069.450 58081.580 31061.000 6101.100 1068.680 58080.680 31061.500 6100.830 1068.500 58080.580 31062.000 6101.030 1068.830 58080.980 31062.500 6100.780 1068.900 58081.130 31063.000 6102.050 1069.830 58081.980 31063.500 6100.500 1068.380 58080.480 31064.000 6101.500 1069.530 58081.500 31064.500 6101.900 1070.030 58081.800 31065.000 6099.580 1068.200 58080.080 31065.500 6099.550 1067.900 58079.750 31066.000 6100.630 1069.380 58081.430 31066.500 6100.880 1069.200 58081.000 31067.000 6100.530 1068.850 58080.680 31067.500 6101.530 1069.600 58081.350 31068.000 6100.950 1069.300 58081.150 31068.500 6101.080 1069.550 58081.500 31069.000 6100.250 1068.780 58080.700 31069.500 6100.400 1068.650 58080.550 31070.000 6100.350 1069.030 58080.830 31070.500 6101.630 1070.000 58081.930 31071.000 6100.380 1068.730 58080.630 31071.500 6100.400 1069.030 58081.150 31072.000 6101.030 1069.430 58081.330 31072.500 6101.430 1069.650 58081.550 31073.000 6101.230 1069.730 58081.730 31073.500 6101.780 1069.980 58081.930 31074.000 6100.300 1068.650 58080.600 31074.500 6100.730 1069.050 58080.950 31075.000 6100.250 1069.230 58081.280 31075.500 6099.350 1068.130 58080.300 31076.000 6100.080 1068.650 58081.030 31076.500 6099.900 1068.380 58080.580 31077.000 6098.750 1067.580 58079.730 31077.500 6099.800 1068.580 58080.730 31078.000 6099.300 1067.980 58080.050 31078.500 6100.380 1068.980 58081.280 31079.000 6099.650 1068.450 58080.650 31079.500 6099.780 1068.380 58080.330 31080.000 6100.380 1069.380 58081.430 31080.500 6099.350 1068.600 58080.630 31081.000 6100.430 1069.180 58081.100 31081.500 6099.880 1068.880 58080.750 31082.000 6101.580 1070.750 58082.680 31082.500 6100.000 1068.980 58080.800 31083.000 6100.500 1069.400 58081.130 31083.500 6100.980 1069.900 58081.780 31084.000 6101.430 1070.050 58082.030 31084.500 6100.250 1068.880 58080.850 31085.000 6099.800 1068.330 58080.350 31085.500 6099.900 1068.750 58080.800 31086.000 6100.250 1069.080 58080.880 31086.500 6099.850 1068.930 58080.680 31087.000 6100.130 1069.230 58081.080 31087.500 6098.230 1067.330 58079.250 31088.000 6101.430 1069.900 58081.850 31088.500 6099.100 1068.030 58080.230 31089.000 6100.280 1069.080 58081.080 31089.500 6100.830 1069.680 58081.780 31090.000 6098.950 1067.750 58079.850 31090.500 6099.380 1068.480 58080.580 31091.000 6099.180 1068.350 58080.530 31091.500 6099.500 1068.580 58080.630 31092.000 6099.800 1068.950 58081.000 31092.500 6099.950 1068.700 58080.680 31093.000 6100.080 1069.250 58081.430 31093.500 6099.600 1068.350 58080.400 31094.000 6099.280 1068.280 58080.430 31094.500 6099.930 1069.000 58081.250 31095.000 6099.780 1069.050 58081.400 31095.500 6099.180 1068.250 58080.330 31096.000 6098.800 1068.280 58080.500 31096.500 6100.480 1069.450 58081.650 31097.000 6099.600 1069.000 58081.280 31097.500 6099.430 1068.400 58080.450 31098.000 6098.930 1068.100 58080.400 31098.500 6100.080 1069.080 58081.180 31099.000 6098.780 1067.930 58079.880 31099.500 6100.400 1069.650 58081.750 31100.000 6099.930 1069.050 58081.130 31100.500 6100.850 1070.000 58082.000 31101.000 6097.750 1067.530 58079.600 31101.500 6099.130 1068.450 58080.380 31102.000 6098.680 1068.400 58080.430 31102.500 6098.800 1068.650 58080.580 31103.000 6099.700 1069.730 58081.600 31103.500 6098.950 1068.850 58080.800 31104.000 6099.750 1069.100 58081.230 31104.500 6098.800 1068.130 58080.150 31105.000 6098.630 1068.050 58079.980 31105.500 6099.700 1069.250 58081.230 31106.000 6098.750 1068.680 58080.780 31106.500 6099.400 1068.380 58080.250 31107.000 6098.450 1068.030 58079.950 31107.500 6099.080 1068.630 58080.400 31108.000 6099.780 1069.500 58081.350 31108.500 6100.230 1069.630 58081.430 31109.000 6100.780 1070.080 58081.850 31109.500 6099.230 1068.730 58080.750 31110.000 6097.530 1067.050 58079.100 31110.500 6099.150 1068.750 58080.850 31111.000 6099.130 1068.730 58081.030 31111.500 6098.800 1068.100 58080.180 31112.000 6099.580 1068.600 58080.700 31112.500 6100.580 1069.430 58081.650 31113.000 6100.480 1069.650 58082.080 31113.500 6100.080 1069.180 58081.480 31114.000 6100.300 1069.880 58082.000 31114.500 6099.850 1069.300 58081.250 31115.000 6099.880 1068.980 58081.000 31115.500 6099.100 1067.950 58080.050 31116.000 6100.000 1069.230 58081.550 31116.500 6100.700 1069.780 58082.280 31117.000 6098.600 1067.830 58080.380 31117.500 6099.850 1069.100 58081.730 31118.000 6099.500 1068.330 58080.850 31118.500 6099.900 1068.850 58081.430 31119.000 6099.150 1068.330 58081.000 31119.500 6100.180 1068.880 58081.600 31120.000 6098.230 1067.480 58080.500 31120.500 6098.800 1067.580 58080.550 31121.000 6097.930 1066.980 58080.100 31121.500 6098.580 1067.530 58080.600 31122.000 6099.030 1068.150 58081.280 31122.500 6100.280 1068.780 58081.800 31123.000 6099.550 1067.900 58080.950 31123.500 6099.550 1067.900 58081.050 31124.000 6099.850 1068.530 58081.800 31124.500 6097.630 1066.880 58080.330 31125.000 6098.580 1067.380 58080.700 31125.500 6099.980 1068.930 58082.430 31126.000 6099.700 1068.480 58081.630 31126.500 6098.950 1067.700 58080.880 31127.000 6097.150 1066.150 58079.780 31127.500 6099.600 1067.880 58081.500 31128.000 6099.350 1067.930 58081.350 31128.500 6099.050 1067.830 58081.250 31129.000 6099.750 1068.330 58081.650 31129.500 6099.250 1067.880 58081.380 31130.000 6098.650 1067.280 58080.730 31130.500 6098.050 1066.730 58080.200 31131.000 6097.700 1066.700 58080.150 31131.500 6099.080 1067.880 58081.680 31132.000 6098.780 1067.550 58081.300 31132.500 6099.830 1068.280 58081.980 31133.000 6098.730 1067.080 58080.730 31133.500 6099.380 1068.250 58081.750 31134.000 6098.580 1067.050 58080.630 31134.500 6099.430 1067.530 58081.230 31135.000 6099.100 1067.180 58080.800 31135.500 6099.330 1067.230 58080.850 31136.000 6101.000 1068.900 58082.730 31136.500 6099.630 1067.130 58081.030 31137.000 6098.750 1066.750 58080.880 31137.500 6099.630 1067.100 58081.080 31138.000 6100.300 1068.080 58082.300 31138.500 6099.650 1067.600 58081.730 31139.000 6098.980 1066.900 58080.880 31139.500 6098.480 1066.450 58080.580 31140.000 6098.780 1066.830 58081.250 31140.500 6099.230 1066.880 58081.250 31141.000 6099.580 1067.180 58081.600 31141.500 6099.750 1066.950 58081.330 31142.000 6099.050 1066.750 58081.280 31142.500 6100.080 1067.550 58082.050 31143.000 6100.700 1068.330 58082.780 31143.500 6099.900 1067.530 58081.930 31144.000 6099.130 1067.250 58081.630 31144.500 6099.330 1067.500 58081.900 31145.000 6098.880 1067.080 58081.380 31145.500 6098.650 1066.700 58081.080 31146.000 6098.430 1066.580 58081.330 31146.500 6099.350 1066.930 58081.600 31147.000 6099.500 1067.500 58082.300 31147.500 6097.300 1065.400 58079.980 31148.000 6098.280 1066.330 58081.130 31148.500 6098.330 1066.230 58080.950 31149.000 6099.300 1067.300 58081.980 31149.500 6098.200 1066.200 58080.850 31150.000 6098.130 1066.180 58080.730 31150.500 6099.730 1067.480 58082.100 31151.000 6098.500 1066.100 58080.900 31151.500 6098.930 1066.550 58081.400 31152.000 6099.850 1067.480 58082.380 31152.500 6100.150 1067.650 58082.450 31153.000 6098.530 1066.580 58081.430 31153.500 6098.280 1066.000 58080.800 31154.000 6100.150 1067.580 58082.400 31154.500 6099.530 1067.130 58082.080 31155.000 6099.150 1066.650 58081.650 31155.500 6098.150 1065.830 58080.830 31156.000 6099.880 1067.480 58082.400 31156.500 6098.800 1066.330 58081.580 31157.000 6097.730 1066.130 58081.200 31157.500 6097.280 1065.930 58080.430 31158.000 6098.080 1066.280 58080.980 31158.500 6099.580 1066.980 58082.180 31159.000 6099.130 1066.830 58081.950 31159.500 6098.050 1066.130 58081.480 31160.000 6098.630 1066.900 58082.480 31160.500 6097.900 1066.300 58081.830 31161.000 6098.750 1066.650 58082.030 31161.500 6097.200 1065.930 58081.150 31162.000 6098.400 1066.780 58082.150 31162.500 6099.150 1067.430 58083.030 31163.000 6099.350 1067.100 58082.430 31163.500 6097.500 1065.900 58081.430 31164.000 6099.780 1067.580 58083.100 31164.500 6098.130 1066.000 58081.380 31165.000 6097.600 1066.080 58081.550 31165.500 6098.580 1066.880 58082.080 31166.000 6097.650 1065.500 58080.680 31166.500 6096.900 1065.050 58080.450 31167.000 6097.500 1065.550 58081.200 31167.500 6099.280 1066.930 58082.430 31168.000 6097.850 1066.480 58081.880 31168.500 6098.780 1067.480 58082.450 31169.000 6097.980 1066.500 58081.480 31169.500 6097.880 1066.430 58081.550 31170.000 6097.780 1066.380 58081.430 31170.500 6098.230 1067.180 58082.130 31171.000 6098.000 1067.080 58081.900 31171.500 6097.730 1066.630 58081.600 31172.000 6098.280 1067.330 58082.300 31172.500 6097.380 1065.750 58080.800 31173.000 6098.780 1067.300 58082.550 31173.500 6098.680 1067.030 58082.000 31174.000 6098.150 1066.800 58081.830 31174.500 6098.580 1066.800 58081.700 31175.000 6099.630 1068.000 58082.880 31175.500 6097.930 1066.730 58081.900 31176.000 6099.180 1067.430 58082.500 31176.500 6099.380 1067.880 58082.850 31177.000 6098.750 1067.180 58082.180 31177.500 6097.150 1065.850 58080.850 31178.000 6098.350 1067.030 58082.100 31178.500 6098.950 1067.400 58082.730 31179.000 6099.680 1068.130 58083.200 31179.500 6098.580 1067.500 58082.450 31180.000 6098.330 1067.380 58081.780 31180.500 6098.630 1067.630 58082.080 31181.000 6098.730 1067.930 58082.230 31181.500 6097.000 1066.500 58081.080 31182.000 6098.300 1067.230 58081.780 31182.500 6098.450 1067.400 58081.950 31183.000 6098.730 1067.180 58081.750 31183.500 6098.850 1067.150 58081.850 31184.000 6097.500 1066.030 58080.750 31184.500 6099.030 1067.630 58082.280 31185.000 6097.800 1066.530 58081.150 31185.500 6098.930 1067.750 58082.450 31186.000 6098.500 1067.380 58081.980 31186.500 6098.430 1067.250 58081.800 31187.000 6097.780 1066.530 58081.230 31187.500 6098.550 1067.230 58082.000 31188.000 6098.500 1067.200 58081.900 31188.500 6098.850 1067.780 58082.500 31189.000 6098.830 1068.100 58083.100 31189.500 6098.480 1067.400 58082.430 31190.000 6097.580 1066.200 58081.200 31190.500 6098.030 1066.530 58081.550 31191.000 6099.200 1067.900 58082.880 31191.500 6099.200 1067.900 58083.200 31192.000 6097.080 1065.750 58081.230 31192.500 6098.780 1067.000 58082.450 31193.000 6099.000 1067.330 58082.730 31193.500 6099.080 1067.230 58082.530 31194.000 6099.150 1067.330 58082.700 31194.500 6098.250 1066.680 58082.150 31195.000 6099.050 1067.200 58082.800 31195.500 6097.900 1066.200 58081.780 31196.000 6098.430 1066.600 58082.080 31196.500 6097.630 1066.200 58081.550 31197.000 6098.080 1067.100 58082.650 31197.500 6099.200 1067.580 58083.430 31198.000 6098.450 1067.130 58083.000 31198.500 6098.700 1067.280 58083.000 31199.000 6099.630 1067.880 58083.700 31199.500 6098.600 1067.180 58083.050 31200.000 6098.480 1067.230 58082.850 31200.500 6097.400 1066.230 58082.180 31201.000 6098.430 1067.250 58082.800 31201.500 6098.430 1066.930 58082.750 31202.000 6099.830 1068.280 58084.200 31202.500 6099.650 1067.730 58083.500 31203.000 6097.850 1066.430 58082.300 31203.500 6098.100 1066.800 58082.780 31204.000 6098.350 1067.280 58083.130 31204.500 6098.050 1066.950 58082.800 31205.000 6099.280 1068.000 58084.000 31205.500 6098.050 1066.800 58082.950 31206.000 6097.680 1067.350 58082.930 31206.500 6095.900 1065.480 58081.200 31207.000 6097.680 1066.580 58082.530 31207.500 6098.050 1066.830 58082.980 31208.000 6097.650 1066.750 58082.650 31208.500 6098.800 1067.830 58083.750 31209.000 6099.530 1067.650 58083.500 31209.500 6098.550 1067.180 58083.430 31210.000 6098.430 1067.000 58083.130 31210.500 6099.450 1068.250 58084.530 31211.000 6098.480 1067.430 58083.430 31211.500 6099.000 1067.200 58083.200 31212.000 6098.000 1066.630 58082.880 31212.500 6098.080 1066.730 58083.030 31213.000 6097.550 1066.130 58082.350 31213.500 6099.100 1067.550 58083.730 31214.000 6097.550 1066.430 58082.750 31214.500 6098.250 1066.900 58083.330 31215.000 6097.830 1067.000 58083.350 31215.500 6098.580 1067.630 58083.900 31216.000 6097.900 1067.000 58083.230 31216.500 6098.950 1067.580 58084.300 31217.000 6099.580 1068.350 58084.650 31217.500 6097.480 1066.350 58082.500 31218.000 6098.300 1067.150 58083.600 31218.500 6097.880 1066.700 58083.300 31219.000 6098.400 1067.350 58083.980 31219.500 6098.880 1067.700 58084.550 31220.000 6098.050 1066.650 58083.380 31220.500 6098.300 1067.330 58084.030 31221.000 6097.950 1066.900 58083.450 31221.500 6098.130 1066.700 58083.250 31222.000 6099.630 1068.130 58084.700 31222.500 6098.050 1066.830 58083.530 31223.000 6097.430 1066.350 58083.180 31223.500 6099.880 1068.500 58085.330 31224.000 6099.100 1067.650 58084.280 31224.500 6098.000 1066.680 58083.180 31225.000 6098.680 1067.200 58083.650 31225.500 6098.230 1066.650 58083.250 31226.000 6098.500 1067.300 58083.950 31226.500 6099.430 1067.950 58084.850 31227.000 6098.400 1066.850 58083.680 31227.500 6099.680 1068.180 58085.100 31228.000 6099.600 1068.430 58085.350 31228.500 6098.680 1067.130 58083.800 31229.000 6099.230 1068.000 58084.880 31229.500 6098.430 1066.980 58083.930 31230.000 6096.430 1065.450 58082.500 31230.500 6098.130 1066.750 58083.600 31231.000 6098.180 1066.950 58083.830 31231.500 6097.650 1066.350 58083.250 31232.000 6097.930 1066.600 58083.550 31232.500 6099.200 1067.700 58084.680 31233.000 6097.330 1066.530 58083.600 31233.500 6099.400 1068.180 58085.130 31234.000 6098.480 1067.600 58084.480 31234.500 6099.700 1068.950 58085.750 31235.000 6098.200 1067.580 58084.550 31235.500 6099.850 1068.700 58085.550 31236.000 6099.050 1067.880 58084.830 31236.500 6097.630 1066.850 58083.780 31237.000 6098.380 1067.400 58084.250 31237.500 6098.130 1067.380 58084.500 31238.000 6098.650 1067.750 58084.580 31238.500 6097.580 1066.830 58083.850 31239.000 6098.350 1067.300 58084.500 31239.500 6098.050 1067.330 58084.530 31240.000 6098.230 1067.780 58085.080 31240.500 6098.550 1068.030 58084.900 31241.000 6097.650 1066.930 58083.930 31241.500 6099.100 1068.030 58085.080 31242.000 6098.150 1067.350 58084.480 31242.500 6098.830 1067.750 58085.000 31243.000 6097.680 1067.000 58084.350 31243.500 6098.700 1067.680 58085.000 31244.000 6098.150 1066.900 58084.030 31244.500 6099.100 1067.780 58085.200 31245.000 6099.230 1068.350 58085.780 31245.500 6098.750 1068.100 58085.600 31246.000 6098.350 1067.300 58084.600 31246.500 6097.950 1067.000 58084.300 31247.000 6099.480 1068.300 58085.780 31247.500 6097.480 1066.850 58084.480 31248.000 6099.150 1068.030 58085.480 31248.500 6097.900 1067.330 58084.700 31249.000 6098.080 1067.080 58084.450 31249.500 6098.530 1067.200 58084.650 31250.000 6097.630 1067.080 58084.630 31250.500 6098.600 1067.680 58084.880 31251.000 6098.350 1068.500 58085.450 31251.500 6099.600 1069.480 58086.680 31252.000 6098.430 1068.380 58086.030 31252.500 6098.400 1067.930 58085.580 31253.000 6098.550 1067.730 58085.530 31253.500 6097.880 1067.250 58084.930 31254.000 6098.250 1067.550 58085.050 31254.500 6097.580 1067.200 58084.980 31255.000 6097.430 1066.880 58084.650 31255.500 6096.500 1066.400 58084.200 31256.000 6099.180 1068.580 58086.330 31256.500 6097.930 1067.550 58085.100 31257.000 6098.180 1067.930 58085.600 31257.500 6097.980 1067.700 58085.230 31258.000 6099.750 1069.580 58087.300 31258.500 6099.500 1069.180 58086.900 31259.000 6097.050 1067.150 58085.050 31259.500 6098.450 1068.430 58086.250 31260.000 6098.330 1068.230 58085.800 31260.500 6098.130 1067.930 58086.000 31261.000 6098.250 1067.750 58086.030 31261.500 6097.480 1066.800 58084.950 31262.000 6097.330 1067.200 58085.000 31262.500 6098.680 1068.430 58086.130 31263.000 6099.330 1068.580 58086.150 31263.500 6098.700 1068.400 58086.180 31264.000 6098.250 1067.550 58085.080 31264.500 6098.450 1067.830 58085.430 31265.000 6097.950 1068.450 58086.130 31265.500 6099.600 1069.500 58086.950 31266.000 6098.900 1068.850 58086.550 31266.500 6098.530 1068.150 58085.900 31267.000 6098.850 1068.630 58086.550 31267.500 6098.780 1068.280 58086.380 31268.000 6098.880 1068.000 58086.000 31268.500 6097.880 1067.250 58085.330 31269.000 6098.730 1067.980 58086.130 31269.500 6098.180 1067.580 58085.750 31270.000 6099.480 1068.530 58086.550 31270.500 6099.000 1067.900 58085.850 31271.000 6098.230 1067.400 58085.450 31271.500 6099.330 1068.330 58086.530 31272.000 6098.180 1067.280 58085.500 31272.500 6099.150 1068.030 58086.530 31273.000 6097.650 1067.230 58085.800 31273.500 6097.950 1067.600 58086.380 31274.000 6097.880 1066.900 58085.580 31274.500 6099.000 1068.300 58086.900 31275.000 6098.300 1068.180 58086.730 31275.500 6099.030 1068.380 58087.000 31276.000 6098.880 1068.130 58086.900 31276.500 6099.400 1068.880 58087.530 31277.000 6098.680 1068.150 58086.700 31277.500 6099.330 1068.400 58087.250 31278.000 6098.650 1067.630 58086.280 31278.500 6098.880 1068.080 58087.000 31279.000 6099.550 1068.500 58087.350 31279.500 6098.900 1068.000 58087.300 31280.000 6098.600 1067.700 58086.550 31280.500 6098.780 1067.730 58086.380 31281.000 6098.750 1067.580 58086.180 31281.500 6100.500 1068.880 58087.680 31282.000 6099.230 1067.730 58086.450 31282.500 6099.700 1067.980 58086.750 31283.000 6100.500 1068.930 58087.800 31283.500 6100.200 1068.330 58087.050 31284.000 6100.380 1068.550 58087.300 31284.500 6100.380 1068.500 58087.380 31285.000 6099.250 1067.680 58086.580 31285.500 6098.500 1067.450 58086.300 31286.000 6098.300 1067.350 58086.000 31286.500 6100.530 1069.030 58087.980 31287.000 6099.680 1068.000 58087.080 31287.500 6100.080 1068.100 58087.680 31288.000 6098.250 1066.950 58086.550 31288.500 6098.230 1066.950 58086.650 31289.000 6098.030 1066.830 58086.500 31289.500 6098.900 1067.750 58087.230 31290.000 6097.950 1067.480 58086.830 31290.500 6098.530 1067.700 58087.150 31291.000 6098.800 1067.850 58087.450 31291.500 6099.180 1067.750 58087.580 31292.000 6098.380 1066.850 58086.330 31292.500 6098.750 1067.300 58086.750 31293.000 6099.400 1067.980 58087.530 31293.500 6097.980 1066.530 58086.100 31294.000 6099.580 1068.380 58088.250 31294.500 6101.580 1069.580 58089.230 31295.000 6099.430 1067.700 58087.400 31295.500 6097.100 1065.830 58085.650 31296.000 6099.850 1067.980 58088.030 31296.500 6099.730 1068.180 58088.400 31297.000 6100.630 1068.680 58088.830 31297.500 6098.950 1067.000 58086.950 31298.000 6099.200 1067.780 58087.500 31298.500 6099.180 1067.950 58087.350 31299.000 6100.800 1068.830 58088.380 31299.500 6099.080 1067.580 58087.600 31300.000 6099.680 1068.030 58088.050 31300.500 6099.980 1068.080 58087.980 31301.000 6099.250 1067.380 58087.330 31301.500 6100.600 1068.700 58088.680 31302.000 6100.050 1068.000 58087.780 31302.500 6099.850 1067.830 58087.700 31303.000 6099.650 1067.800 58087.730 31303.500 6099.830 1067.950 58087.950 31304.000 6099.680 1067.930 58087.650 31304.500 6099.300 1067.650 58087.600 31305.000 6098.430 1066.980 58086.780 31305.500 6099.880 1068.380 58088.300 31306.000 6100.450 1068.650 58088.300 31306.500 6099.030 1067.650 58087.600 31307.000 6099.580 1068.000 58087.800 31307.500 6098.480 1067.380 58087.580 31308.000 6099.900 1068.200 58088.400 31308.500 6100.350 1068.730 58088.900 31309.000 6099.100 1068.000 58087.900 31309.500 6098.350 1067.550 58087.150 31310.000 6098.330 1067.450 58087.280 31310.500 6098.180 1067.400 58087.280 31311.000 6098.400 1067.600 58087.230 31311.500 6099.180 1068.480 58088.450 31312.000 6098.330 1067.130 58086.900 31312.500 6099.980 1068.480 58088.550 31313.000 6100.100 1068.930 58089.150 31313.500 6099.980 1068.250 58088.300 31314.000 6099.200 1068.180 58088.300 31314.500 6099.230 1068.200 58088.330 31315.000 6099.880 1068.550 58088.630 31315.500 6101.430 1069.850 58089.900 31316.000 6098.630 1067.550 58087.830 31316.500 6098.480 1067.450 58087.650 31317.000 6099.300 1067.850 58087.880 31317.500 6101.000 1069.280 58089.550 31318.000 6099.350 1067.880 58088.000 31318.500 6099.050 1068.130 58088.300 31319.000 6099.980 1068.550 58088.580 31319.500 6100.030 1068.880 58088.800 31320.000 6100.280 1068.880 58088.600 31320.500 6099.600 1068.330 58088.100 31321.000 6099.350 1068.680 58088.880 31321.500 6099.300 1068.480 58088.530 31322.000 6100.250 1069.130 58089.280 31322.500 6100.430 1069.030 58089.100 31323.000 6098.030 1067.200 58087.500 31323.500 6098.730 1068.030 58088.280 31324.000 6100.930 1069.750 58090.100 31324.500 6099.430 1068.650 58088.780 31325.000 6098.930 1067.830 58087.680 31325.500 6101.180 1070.230 58090.380 31326.000 6098.800 1068.280 58088.180 31326.500 6096.350 1066.600 58086.550 31327.000 6098.100 1067.750 58088.080 31327.500 6098.600 1068.000 58087.950 31328.000 6097.850 1066.980 58086.930 31328.500 6097.430 1066.700 58087.100 31329.000 6099.100 1067.830 58087.950 31329.500 6098.850 1067.950 58088.150 31330.000 6101.250 1070.080 58090.330 31330.500 6099.630 1068.680 58088.730 31331.000 6098.880 1068.650 58088.880 31331.500 6101.030 1070.100 58090.150 31332.000 6100.430 1069.430 58089.280 31332.500 6099.030 1068.650 58088.830 31333.000 6099.680 1069.150 58089.080 31333.500 6099.580 1068.650 58088.530 31334.000 6100.850 1070.130 58090.280 31334.500 6100.230 1069.680 58089.580 31335.000 6099.500 1068.980 58089.030 31335.500 6098.130 1068.080 58088.180 31336.000 6099.380 1069.230 58089.150 31336.500 6098.630 1068.500 58088.650 31337.000 6100.080 1069.530 58089.480 31337.500 6101.030 1070.800 58090.630 31338.000 6099.330 1069.000 58088.830 31338.500 6097.500 1069.450 58086.850 31339.000 6097.580 1069.480 58086.750 31339.500 6097.100 1068.080 58086.980 31340.000 6100.530 1069.980 58090.150 31340.500 6099.150 1068.900 58088.900 31341.000 6100.930 1070.480 58090.500 31341.500 6100.430 1070.130 58090.280 31342.000 6099.000 1069.080 58089.050 31342.500 6099.700 1069.600 58089.680 31343.000 6098.650 1068.280 58088.230 31343.500 6098.580 1068.400 58088.400 31344.000 6099.280 1069.030 58089.230 31344.500 6100.400 1070.280 58090.100 31345.000 6097.980 1068.680 58088.500 31345.500 6098.950 1069.430 58089.580 31346.000 6099.630 1069.430 58089.200 31346.500 6098.200 1068.400 58088.380 31347.000 6098.380 1068.580 58088.480 31347.500 6099.780 1069.830 58089.730 31348.000 6099.200 1070.000 58089.850 31348.500 6099.080 1070.080 58089.500 31349.000 6099.500 1069.680 58089.050 31349.500 6098.600 1068.800 58088.550 31350.000 6099.130 1069.630 58089.600 31350.500 6099.330 1069.780 58089.550 31351.000 6099.180 1069.580 58089.380 31351.500 6100.180 1070.200 58089.780 31352.000 6099.250 1069.600 58089.030 31352.500 6098.050 1069.130 58089.030 31353.000 6099.750 1070.430 58089.750 31353.500 6098.530 1069.630 58089.180 31354.000 6099.380 1070.200 58089.780 31354.500 6099.780 1070.350 58089.780 31355.000 6098.330 1069.150 58088.580 31355.500 6098.580 1069.930 58089.080 31356.000 6097.980 1069.380 58088.600 31356.500 6098.450 1069.800 58089.000 31357.000 6100.730 1071.630 58091.300 31357.500 6099.250 1070.130 58089.180 31358.000 6096.700 1068.030 58087.100 31358.500 6099.730 1070.600 58089.830 31359.000 6099.280 1070.300 58089.180 31359.500 6099.550 1070.350 58089.180 31360.000 6099.050 1070.130 58089.200 31360.500 6099.650 1071.000 58089.980 31361.000 6098.730 1070.380 58089.100 31361.500 6100.780 1072.280 58091.030 31362.000 6099.500 1071.280 58090.100 31362.500 6098.950 1070.480 58089.100 31363.000 6097.680 1069.780 58088.350 31363.500 6098.430 1070.380 58088.980 31364.000 6098.480 1070.880 58089.380 31364.500 6099.700 1072.200 58090.780 31365.000 6099.180 1071.500 58090.100 31365.500 6098.750 1070.780 58089.650 31366.000 6098.850 1071.300 58090.300 31366.500 6097.780 1070.230 58088.880 31367.000 6099.500 1072.130 58090.650 31367.500 6099.650 1072.200 58090.700 31368.000 6098.100 1070.850 58089.100 31368.500 6098.700 1071.330 58089.680 31369.000 6098.250 1070.780 58088.950 31369.500 6098.180 1070.750 58089.000 31370.000 6098.150 1071.000 58089.300 31370.500 6098.480 1071.150 58089.650 31371.000 6097.800 1070.680 58088.930 31371.500 6098.280 1071.150 58089.430 31372.000 6098.180 1071.280 58089.400 31372.500 6099.050 1071.780 58090.200 31373.000 6098.300 1071.380 58089.750 31373.500 6100.150 1072.880 58091.250 31374.000 6097.600 1070.930 58089.100 31374.500 6098.250 1071.580 58089.830 31375.000 6098.630 1071.880 58090.150 31375.500 6098.700 1071.830 58090.000 31376.000 6099.400 1072.200 58090.450 31376.500 6098.030 1071.500 58090.050 31377.000 6098.400 1071.950 58090.450 31377.500 6098.450 1071.950 58090.600 31378.000 6098.750 1072.130 58090.700 31378.500 6098.300 1071.950 58090.500 31379.000 6098.230 1071.900 58090.630 31379.500 6099.000 1072.800 58091.450 31380.000 6097.680 1071.680 58090.230 31380.500 6097.750 1071.830 58090.350 31381.000 6098.150 1072.300 58090.750 31381.500 6099.050 1073.230 58091.480 31382.000 6098.430 1072.950 58091.130 31382.500 6097.150 1071.680 58089.830 31383.000 6098.600 1073.200 58091.830 31383.500 6096.400 1071.250 58089.880 31384.000 6096.900 1071.880 58090.430 31384.500 6097.480 1072.280 58090.780 31385.000 6096.900 1071.700 58090.150 31385.500 6097.250 1072.600 58091.030 31386.000 6097.380 1072.380 58090.650 31386.500 6097.730 1072.580 58090.650 31387.000 6097.630 1072.680 58090.750 31387.500 6096.330 1071.780 58090.100 31388.000 6097.750 1072.630 58090.550 31388.500 6096.100 1071.850 58089.930 31389.000 6096.200 1071.950 58089.500 31389.500 6097.030 1072.900 58090.750 31390.000 6098.380 1073.800 58092.100 31390.500 6097.200 1072.550 58090.930 31391.000 6097.400 1072.780 58091.100 31391.500 6097.480 1072.380 58090.580 31392.000 6097.450 1072.400 58090.550 31392.500 6096.480 1071.950 58090.180 31393.000 6097.430 1073.200 58091.350 31393.500 6097.500 1073.580 58091.530 31394.000 6097.100 1073.080 58091.280 31394.500 6097.600 1073.130 58091.450 31395.000 6098.050 1073.250 58091.550 31395.500 6096.980 1072.500 58090.650 31396.000 6097.380 1073.100 58091.430 31396.500 6097.350 1073.100 58091.550 31397.000 6096.700 1072.800 58091.030 31397.500 6097.280 1073.230 58091.100 31398.000 6097.580 1073.680 58091.580 31398.500 6095.800 1072.430 58090.600 31399.000 6095.900 1072.350 58090.280 31399.500 6097.580 1073.550 58091.450 31400.000 6096.680 1072.730 58090.550 31400.500 6096.730 1073.180 58091.200 31401.000 6096.950 1073.700 58091.600 31401.500 6095.730 1072.680 58090.780 31402.000 6097.450 1073.880 58092.100 31402.500 6097.780 1074.030 58092.150 31403.000 6094.530 1071.500 58089.750 31403.500 6097.380 1074.000 58092.150 31404.000 6095.380 1072.430 58090.530 31404.500 6096.880 1073.630 58091.600 31405.000 6096.650 1073.530 58091.400 31405.500 6097.580 1074.550 58092.350 31406.000 6097.380 1074.330 58092.030 31406.500 6096.400 1073.550 58091.250 31407.000 6096.230 1073.580 58091.300 31407.500 6095.800 1073.580 58091.350 31408.000 6096.830 1074.250 58091.930 31408.500 6095.530 1072.980 58090.650 31409.000 6095.300 1072.930 58090.500 31409.500 6095.650 1073.250 58091.250 31410.000 6096.380 1073.930 58091.880 31410.500 6094.800 1072.930 58090.580 31411.000 6095.050 1073.130 58090.880 31411.500 6096.550 1074.130 58091.950 31412.000 6095.750 1073.480 58091.430 31412.500 6097.150 1074.350 58092.150 31413.000 6097.080 1074.530 58092.300 31413.500 6096.050 1073.480 58091.350 31414.000 6096.150 1073.480 58091.330 31414.500 6095.250 1073.430 58091.500 31415.000 6095.330 1073.480 58091.630 31415.500 6096.280 1073.800 58092.030 31416.000 6095.300 1073.250 58091.450 31416.500 6094.630 1072.430 58090.580 31417.000 6095.650 1073.550 58091.530 31417.500 6095.530 1073.550 58091.700 31418.000 6096.480 1074.280 58092.500 31418.500 6095.150 1073.380 58091.500 31419.000 6095.200 1073.380 58091.680 31419.500 6095.750 1073.830 58092.050 31420.000 6095.330 1073.450 58091.780 31420.500 6095.150 1073.680 58092.000 31421.000 6095.780 1073.880 58092.030 31421.500 6095.030 1073.300 58091.580 31422.000 6095.230 1073.530 58091.730 31422.500 6094.730 1073.280 58091.480 31423.000 6094.980 1073.480 58091.680 31423.500 6096.780 1075.330 58093.430 31424.000 6095.530 1073.980 58091.950 31424.500 6095.550 1074.280 58092.280 31425.000 6094.700 1073.650 58091.780 31425.500 6095.000 1073.700 58091.950 31426.000 6095.480 1074.250 58092.600 31426.500 6095.700 1074.200 58092.530 31427.000 6095.100 1073.880 58092.150 31427.500 6094.430 1073.380 58091.750 31428.000 6094.880 1073.580 58091.780 31428.500 6095.650 1074.100 58092.350 31429.000 6095.600 1074.230 58092.580 31429.500 6096.180 1074.950 58093.080 31430.000 6095.100 1074.250 58092.300 31430.500 6094.580 1073.450 58091.330 31431.000 6096.750 1075.630 58093.630 31431.500 6093.850 1073.180 58091.100 31432.000 6094.580 1073.950 58091.850 31432.500 6096.700 1075.700 58093.550 31433.000 6094.280 1073.730 58091.600 31433.500 6094.950 1074.430 58092.450 31434.000 6095.530 1074.800 58092.700 31434.500 6095.300 1074.750 58092.550 31435.000 6094.700 1074.350 58092.250 31435.500 6095.630 1074.930 58092.850 31436.000 6094.650 1074.150 58091.980 31436.500 6094.100 1073.650 58091.480 31437.000 6095.230 1075.150 58093.080 31437.500 6094.900 1074.980 58092.750 31438.000 6094.100 1074.300 58092.000 31438.500 6094.330 1074.600 58092.300 31439.000 6094.430 1074.680 58092.350 31439.500 6094.580 1074.880 58092.750 31440.000 6094.830 1074.900 58092.680 31440.500 6095.180 1075.230 58093.080 31441.000 6093.830 1074.000 58091.980 31441.500 6094.900 1074.850 58092.650 31442.000 6094.650 1074.980 58092.850 31442.500 6094.200 1074.430 58092.250 31443.000 6093.780 1074.100 58092.130 31443.500 6094.880 1075.350 58093.400 31444.000 6094.130 1074.880 58092.580 31444.500 6094.580 1075.630 58093.280 31445.000 6093.630 1074.430 58092.300 31445.500 6094.600 1074.930 58092.830 31446.000 6094.330 1074.950 58092.930 31446.500 6094.000 1074.600 58092.830 31447.000 6094.280 1075.150 58093.250 31447.500 6093.780 1074.380 58092.380 31448.000 6094.000 1074.550 58092.500 31448.500 6095.580 1075.980 58093.950 31449.000 6094.050 1074.700 58092.450 31449.500 6093.880 1074.530 58092.030 31450.000 6093.580 1074.900 58092.530 31450.500 6093.050 1074.850 58092.380 31451.000 6094.950 1076.630 58094.430 31451.500 6093.680 1075.080 58092.980 31452.000 6094.080 1075.850 58093.730 31452.500 6094.400 1075.650 58093.430 31453.000 6094.080 1075.400 58093.150 31453.500 6093.850 1075.450 58093.080 31454.000 6093.250 1075.350 58092.980 31454.500 6094.280 1076.050 58093.780 31455.000 6093.400 1075.530 58093.080 31455.500 6093.150 1075.180 58092.600 31456.000 6091.680 1074.030 58091.650 31456.500 6093.080 1075.180 58092.900 31457.000 6092.900 1074.850 58092.550 31457.500 6092.930 1075.230 58092.880 31458.000 6093.080 1075.550 58093.030 31458.500 6093.850 1076.200 58093.330 31459.000 6093.450 1076.130 58093.350 31459.500 6091.700 1074.100 58091.250 31460.000 6091.550 1074.150 58091.630 31460.500 6093.430 1075.580 58093.080 31461.000 6092.180 1075.000 58092.430 31461.500 6092.880 1075.930 58093.480 31462.000 6092.200 1074.930 58092.200 31462.500 6092.830 1075.730 58093.400 31463.000 6092.000 1074.850 58092.480 31463.500 6092.200 1075.150 58092.750 31464.000 6092.180 1075.300 58092.800 31464.500 6092.350 1075.150 58092.600 31465.000 6092.200 1075.130 58092.430 31465.500 6091.880 1075.100 58092.400 31466.000 6093.280 1076.550 58094.000 31466.500 6091.980 1075.180 58092.500 31467.000 6093.400 1076.930 58094.330 31467.500 6091.780 1075.430 58093.100 31468.000 6090.780 1074.080 58091.750 31468.500 6091.700 1075.250 58092.680 31469.000 6092.700 1076.600 58094.030 31469.500 6091.630 1075.750 58093.280 31470.000 6093.550 1077.080 58094.630 31470.500 6092.200 1076.050 58093.830 31471.000 6090.130 1074.080 58091.730 31471.500 6092.180 1075.800 58093.430 31472.000 6092.230 1075.880 58093.580 31472.500 6092.730 1076.550 58094.250 31473.000 6092.150 1075.800 58093.030 31473.500 6091.730 1075.500 58092.830 31474.000 6092.230 1076.380 58093.800 31474.500 6091.280 1075.500 58092.880 31475.000 6090.580 1074.980 58092.480 31475.500 6092.350 1076.480 58094.130 31476.000 6091.750 1076.050 58093.330 31476.500 6091.980 1076.400 58093.830 31477.000 6091.800 1076.230 58093.450 31477.500 6090.830 1075.280 58092.500 31478.000 6091.930 1076.550 58093.800 31478.500 6090.880 1075.700 58092.850 31479.000 6090.780 1076.080 58092.850 31479.500 6091.030 1076.400 58093.280 31480.000 6091.180 1076.500 58093.380 31480.500 6091.700 1077.080 58093.830 31481.000 6089.750 1075.400 58092.300 31481.500 6089.580 1075.780 58092.830 31482.000 6090.580 1076.450 58093.480 31482.500 6090.530 1075.980 58093.200 31483.000 6090.130 1075.750 58092.850 31483.500 6090.400 1076.050 58092.980 31484.000 6090.980 1077.050 58093.450 31484.500 6089.980 1076.900 58093.000 31485.000 6089.880 1076.800 58093.180 31485.500 6090.680 1076.880 58093.280 31486.000 6091.380 1077.730 58094.380 31486.500 6091.180 1077.530 58094.250 31487.000 6090.550 1077.330 58093.930 31487.500 6089.550 1076.400 58092.900 31488.000 6090.450 1077.030 58093.700 31488.500 6090.080 1076.850 58093.600 31489.000 6089.800 1076.730 58093.680 31489.500 6089.550 1076.480 58093.180 31490.000 6089.500 1076.800 58093.530 31490.500 6089.830 1076.750 58093.500 31491.000 6089.750 1076.550 58093.280 31491.500 6090.300 1077.030 58093.650 31492.000 6089.950 1076.650 58093.250 31492.500 6091.650 1078.080 58094.880 31493.000 6089.050 1076.130 58092.730 31493.500 6090.880 1077.830 58094.300 31494.000 6089.400 1076.430 58092.900 31494.500 6091.530 1078.230 58094.650 31495.000 6089.830 1076.930 58093.180 31495.500 6090.650 1077.600 58093.900 31496.000 6089.280 1076.350 58092.550 31496.500 6089.880 1076.980 58093.250 31497.000 6091.330 1078.580 58094.780 31497.500 6089.650 1077.200 58093.430 31498.000 6090.130 1077.450 58093.550 31498.500 6090.480 1077.930 58094.100 31499.000 6090.150 1077.550 58093.730 31499.500 6091.480 1078.700 58094.730 31500.000 6089.800 1077.380 58093.530 31500.500 6089.250 1076.900 58093.350 31501.000 6090.930 1078.580 58095.030 31501.500 6090.550 1078.180 58094.400 31502.000 6090.680 1078.480 58094.630 31502.500 6090.500 1078.380 58094.550 31503.000 6089.330 1077.830 58094.080 31503.500 6088.630 1077.030 58093.380 31504.000 6088.930 1077.300 58093.800 31504.500 6089.680 1077.730 58094.180 31505.000 6089.530 1077.880 58094.130 31505.500 6089.000 1077.630 58094.000 31506.000 6089.630 1077.980 58094.480 31506.500 6089.300 1077.750 58094.350 31507.000 6090.550 1078.650 58094.880 31507.500 6090.030 1078.550 58094.750 31508.000 6090.280 1079.350 58095.430 31508.500 6089.580 1078.630 58094.700 31509.000 6089.250 1078.080 58094.230 31509.500 6090.000 1078.780 58095.100 31510.000 6090.250 1078.730 58094.980 31510.500 6089.250 1078.050 58094.600 31511.000 6089.130 1078.280 58094.800 31511.500 6088.750 1078.050 58094.550 31512.000 6089.700 1078.650 58095.100 31512.500 6090.300 1078.950 58095.250 31513.000 6089.300 1078.480 58094.930 31513.500 6088.930 1077.950 58094.550 31514.000 6089.550 1078.780 58095.130 31514.500 6089.130 1078.200 58094.280 31515.000 6089.430 1078.530 58094.880 31515.500 6089.380 1078.580 58095.100 31516.000 6090.550 1079.530 58095.930 31516.500 6090.350 1079.330 58095.580 31517.000 6088.330 1078.100 58094.350 31517.500 6088.600 1078.030 58094.400 31518.000 6089.000 1078.450 58094.730 31518.500 6088.730 1078.330 58094.350 31519.000 6088.850 1078.500 58094.730 31519.500 6088.880 1078.180 58094.200 31520.000 6088.830 1078.200 58094.400 31520.500 6089.500 1078.980 58095.480 31521.000 6089.330 1078.830 58095.080 31521.500 6089.980 1079.380 58095.450 31522.000 6089.800 1079.350 58095.480 31522.500 6089.530 1079.050 58095.100 31523.000 6089.550 1079.150 58095.380 31523.500 6090.080 1079.430 58095.650 31524.000 6090.380 1079.730 58095.880 31524.500 6090.430 1079.730 58095.830 31525.000 6087.900 1077.900 58094.100 31525.500 6090.650 1079.800 58096.050 31526.000 6090.350 1079.700 58095.780 31526.500 6090.230 1079.880 58095.780 31527.000 6090.200 1079.950 58096.050 31527.500 6089.380 1078.980 58094.950 31528.000 6090.530 1079.780 58095.730 31528.500 6090.850 1080.580 58096.580 31529.000 6091.000 1080.880 58096.830 31529.500 6090.500 1080.530 58096.550 31530.000 6090.000 1079.800 58095.600 31530.500 6089.750 1079.830 58095.730 31531.000 6089.850 1080.250 58096.300 31531.500 6089.480 1079.750 58095.830 31532.000 6090.530 1080.730 58097.100 31532.500 6090.600 1080.830 58097.430 31533.000 6088.600 1079.400 58095.800 31533.500 6089.530 1080.080 58096.430 31534.000 6090.130 1080.550 58096.880 31534.500 6091.330 1081.230 58097.380 31535.000 6090.500 1080.250 58096.530 31535.500 6090.300 1079.880 58096.450 31536.000 6089.350 1079.480 58096.430 31536.500 6090.180 1079.850 58096.680 31537.000 6090.430 1080.130 58097.000 31537.500 6090.900 1080.680 58097.230 31538.000 6089.900 1079.700 58096.400 31538.500 6090.400 1080.030 58096.830 31539.000 6090.830 1080.480 58097.380 31539.500 6090.180 1080.150 58096.900 31540.000 6090.830 1080.380 58096.930 31540.500 6090.400 1080.200 58097.080 31541.000 6091.500 1081.080 58098.130 31541.500 6091.080 1080.480 58097.500 31542.000 6091.580 1080.950 58098.050 31542.500 6091.450 1081.050 58098.180 31543.000 6090.500 1080.050 58097.250 31543.500 6091.030 1080.600 58097.700 31544.000 6091.430 1080.550 58097.880 31544.500 6090.030 1079.400 58096.900 31545.000 6089.800 1079.430 58097.050 31545.500 6091.050 1080.330 58097.780 31546.000 6089.780 1079.230 58096.850 31546.500 6089.630 1078.900 58096.700 31547.000 6091.700 1080.750 58098.730 31547.500 6090.850 1080.080 58097.830 31548.000 6091.950 1081.300 58098.980 31548.500 6090.030 1079.500 58097.100 31549.000 6089.480 1079.230 58096.780 31549.500 6091.200 1080.750 58098.480 31550.000 6090.630 1080.100 58097.730 31550.500 6091.280 1080.730 58098.450 31551.000 6091.130 1080.550 58098.400 31551.500 6092.750 1081.830 58099.680 31552.000 6091.330 1080.700 58098.450 31552.500 6090.000 1079.630 58097.350 31553.000 6089.450 1079.500 58097.350 31553.500 6091.330 1081.080 58098.950 31554.000 6091.800 1081.550 58099.400 31554.500 6090.150 1079.950 58097.850 31555.000 6090.830 1080.580 58098.650 31555.500 6090.180 1079.800 58097.450 31556.000 6091.230 1080.930 58098.900 31556.500 6091.730 1080.980 58099.030 31557.000 6091.300 1080.530 58098.530 31557.500 6091.000 1080.230 58098.430 31558.000 6091.230 1080.400 58098.750 31558.500 6090.530 1079.700 58098.100 31559.000 6092.230 1081.300 58099.730 31559.500 6092.700 1081.650 58100.230 31560.000 6090.330 1079.680 58098.400 31560.500 6091.580 1080.780 58099.550 31561.000 6091.580 1080.580 58099.300 31561.500 6092.300 1081.200 58100.130 31562.000 6090.680 1079.600 58098.630 31562.500 6091.630 1080.530 58099.500 31563.000 6090.380 1079.580 58098.650 31563.500 6091.130 1080.380 58099.550 31564.000 6091.080 1080.250 58099.780 31564.500 6091.430 1079.930 58099.380 31565.000 6090.800 1079.630 58099.350 31565.500 6090.850 1079.380 58098.980 31566.000 6092.150 1080.780 58100.480 31566.500 6091.350 1079.950 58099.600 31567.000 6091.780 1080.480 58100.330 31567.500 6091.300 1079.800 58099.730 31568.000 6091.950 1080.480 58100.600 31568.500 6091.130 1080.000 58100.450 31569.000 6092.230 1080.600 58100.700 31569.500 6092.800 1081.150 58101.200 31570.000 6092.450 1080.880 58101.080 31570.500 6091.500 1079.980 58100.430 31571.000 6091.700 1080.030 58100.350 31571.500 6090.780 1079.480 58099.800 31572.000 6091.800 1080.080 58100.230 31572.500 6091.430 1079.980 58100.280 31573.000 6090.550 1079.250 58099.700 31573.500 6090.330 1079.050 58099.830 31574.000 6091.400 1079.980 58100.350 31574.500 6090.800 1079.830 58100.230 31575.000 6091.200 1079.800 58100.330 31575.500 6091.850 1080.280 58100.880 31576.000 6091.600 1080.250 58100.830 31576.500 6091.850 1080.280 58100.630 31577.000 6090.450 1078.850 58099.300 31577.500 6092.130 1080.480 58101.030 31578.000 6092.050 1080.530 58101.030 31578.500 6092.500 1080.800 58101.100 31579.000 6090.450 1079.380 58099.500 31579.500 6091.350 1080.000 58100.450 31580.000 6091.130 1080.050 58100.550 31580.500 6091.850 1080.330 58101.030 31581.000 6091.550 1079.850 58100.780 31581.500 6091.950 1079.930 58100.500 31582.000 6091.700 1079.980 58100.800 31582.500 6092.800 1081.200 58102.050 31583.000 6091.730 1080.150 58101.330 31583.500 6092.030 1079.850 58100.950 31584.000 6091.030 1079.200 58100.030 31584.500 6091.930 1080.100 58100.980 31585.000 6091.380 1079.880 58100.830 31585.500 6092.080 1080.550 58101.480 31586.000 6091.880 1080.530 58101.680 31586.500 6092.530 1080.730 58101.550 31587.000 6093.030 1081.130 58102.080 31587.500 6092.830 1080.730 58101.930 31588.000 6091.900 1080.030 58101.530 31588.500 6091.780 1079.630 58101.080 31589.000 6090.600 1078.800 58100.300 31589.500 6092.200 1079.980 58101.750 31590.000 6090.480 1078.600 58100.380 31590.500 6090.300 1078.330 58100.150 31591.000 6090.900 1079.180 58101.030 31591.500 6091.480 1079.400 58101.100 31592.000 6091.480 1079.530 58101.550 31592.500 6091.280 1079.200 58101.480 31593.000 6091.780 1079.730 58101.600 31593.500 6092.980 1081.230 58103.180 31594.000 6092.230 1080.130 58101.880 31594.500 6092.530 1080.530 58102.480 31595.000 6091.980 1079.800 58101.630 31595.500 6092.450 1080.180 58102.180 31596.000 6092.450 1080.200 58102.280 31596.500 6092.850 1080.580 58102.680 31597.000 6090.150 1078.330 58100.450 31597.500 6092.450 1080.080 58102.280 31598.000 6093.000 1080.500 58102.730 31598.500 6092.880 1080.530 58102.550 31599.000 6091.230 1079.430 58101.730 31599.500 6091.750 1079.780 58102.230 31600.000 6091.080 1079.280 58101.800 31600.500 6092.630 1080.700 58103.150 31601.000 6089.730 1078.230 58100.880 31601.500 6092.030 1079.700 58102.450 31602.000 6092.680 1080.480 58103.050 31602.500 6092.230 1080.400 58102.830 31603.000 6091.300 1079.380 58101.980 31603.500 6091.480 1079.530 58102.600 31604.000 6092.730 1080.580 58103.280 31604.500 6091.930 1079.950 58102.500 31605.000 6092.630 1080.680 58103.130 31605.500 6092.400 1080.380 58103.100 31606.000 6091.180 1079.080 58102.100 31606.500 6093.130 1080.830 58103.780 31607.000 6093.250 1080.900 58104.000 31607.500 6092.530 1079.700 58102.850 31608.000 6091.850 1079.380 58102.680 31608.500 6091.530 1079.130 58102.230 31609.000 6091.450 1079.330 58102.400 31609.500 6092.430 1079.730 58102.880 31610.000 6092.200 1079.550 58102.750 31610.500 6091.950 1079.300 58102.550 31611.000 6092.480 1079.480 58102.880 31611.500 6092.250 1079.400 58102.980 31612.000 6093.980 1081.050 58104.580 31612.500 6092.900 1080.150 58104.100 31613.000 6093.330 1080.400 58104.230 31613.500 6092.880 1080.080 58103.980 31614.000 6093.330 1080.450 58104.450 31614.500 6091.580 1078.850 58102.880 31615.000 6092.680 1080.080 58104.050 31615.500 6091.280 1078.630 58102.580 31616.000 6091.680 1078.950 58103.080 31616.500 6091.450 1078.400 58102.580 31617.000 6091.550 1078.700 58103.050 31617.500 6091.950 1079.180 58103.530 31618.000 6091.500 1078.880 58103.130 31618.500 6091.600 1078.830 58103.150 31619.000 6091.050 1078.300 58102.780 31619.500 6091.630 1078.880 58103.580 31620.000 6092.050 1079.430 58103.950 31620.500 6092.300 1079.780 58104.280 31621.000 6092.230 1079.550 58104.130 31621.500 6091.780 1079.250 58104.130 31622.000 6091.200 1078.650 58103.080 31622.500 6090.530 1078.350 58103.050 31623.000 6090.850 1078.430 58103.030 31623.500 6091.700 1079.280 58104.050 31624.000 6093.150 1080.350 58105.050 31624.500 6092.600 1079.900 58104.780 31625.000 6090.700 1078.480 58103.430 31625.500 6091.130 1078.500 58103.800 31626.000 6090.800 1078.250 58103.530 31626.500 6091.300 1078.330 58103.630 31627.000 6091.600 1078.500 58103.900 31627.500 6090.530 1078.200 58103.700 31628.000 6091.280 1078.400 58103.600 31628.500 6091.680 1078.780 58104.050 31629.000 6092.980 1080.100 58105.680 31629.500 6092.750 1079.730 58105.300 31630.000 6090.900 1078.080 58103.680 31630.500 6091.380 1078.430 58104.030 31631.000 6091.430 1078.500 58104.130 31631.500 6091.200 1078.000 58103.800 31632.000 6091.280 1078.450 58104.300 31632.500 6091.780 1078.700 58104.700 31633.000 6092.780 1079.450 58105.350 31633.500 6090.900 1077.850 58103.780 31634.000 6091.580 1078.380 58104.300 31634.500 6090.650 1077.730 58103.850 31635.000 6092.130 1079.200 58105.300 31635.500 6091.080 1078.150 58104.280 31636.000 6091.080 1078.250 58103.900 31636.500 6090.880 1078.300 58103.980 31637.000 6091.750 1079.180 58104.930 31637.500 6092.000 1078.980 58104.780 31638.000 6091.330 1078.530 58104.200 31638.500 6090.980 1078.200 58104.180 31639.000 6091.230 1078.550 58104.550 31639.500 6092.380 1079.780 58105.930 31640.000 6091.280 1078.850 58105.050 31640.500 6091.480 1078.900 58105.380 31641.000 6092.080 1079.150 58105.530 31641.500 6092.350 1079.300 58105.750 31642.000 6091.050 1078.300 58104.500 31642.500 6091.330 1078.430 58104.530 31643.000 6091.950 1078.780 58105.000 31643.500 6091.580 1078.330 58104.680 31644.000 6090.900 1078.180 58104.630 31644.500 6090.350 1077.150 58103.300 31645.000 6090.630 1078.050 58104.730 31645.500 6092.030 1079.080 58105.750 31646.000 6091.880 1078.430 58105.100 31646.500 6090.080 1076.950 58103.900 31647.000 6092.180 1078.450 58105.550 31647.500 6092.750 1079.150 58106.300 31648.000 6090.750 1077.250 58104.250 31648.500 6092.350 1078.680 58105.800 31649.000 6092.880 1078.950 58105.850 31649.500 6091.830 1078.100 58105.230 31650.000 6091.850 1078.250 58105.300 31650.500 6092.100 1078.450 58105.500 31651.000 6091.680 1078.180 58105.150 31651.500 6092.180 1078.550 58105.680 31652.000 6091.500 1078.230 58105.250 31652.500 6090.530 1077.500 58104.530 31653.000 6092.300 1078.950 58105.780 31653.500 6092.950 1079.450 58106.230 31654.000 6091.950 1078.750 58105.680 31654.500 6091.980 1078.880 58105.700 31655.000 6091.850 1078.600 58105.530 31655.500 6091.900 1078.550 58105.430 31656.000 6093.780 1080.280 58107.000 31656.500 6092.700 1079.350 58106.050 31657.000 6092.780 1079.450 58106.300 31657.500 6091.630 1078.050 58104.880 31658.000 6092.330 1079.400 58106.430 31658.500 6091.480 1078.680 58105.630 31659.000 6092.380 1079.880 58106.530 31659.500 6091.630 1078.530 58105.180 31660.000 6090.900 1078.150 58104.880 31660.500 6091.000 1078.550 58105.450 31661.000 6089.580 1077.650 58104.700 31661.500 6092.630 1079.680 58106.700 31662.000 6091.450 1078.200 58105.100 31662.500 6090.200 1077.350 58104.550 31663.000 6092.150 1079.150 58106.350 31663.500 6091.350 1078.200 58105.480 31664.000 6091.850 1078.380 58105.650 31664.500 6091.350 1077.500 58104.500 31665.000 6091.350 1077.380 58104.500 31665.500 6092.100 1078.030 58105.250 31666.000 6093.580 1079.650 58107.100 31666.500 6091.930 1078.030 58105.580 31667.000 6093.150 1078.880 58106.280 31667.500 6090.930 1077.100 58104.700 31668.000 6092.430 1078.430 58105.700 31668.500 6092.730 1078.750 58105.830 31669.000 6091.080 1077.380 58104.550 31669.500 6092.250 1078.500 58105.850 31670.000 6092.380 1078.730 58106.250 31670.500 6091.330 1077.680 58105.280 31671.000 6092.030 1078.350 58105.850 31671.500 6091.950 1078.050 58105.480 31672.000 6091.080 1077.780 58105.350 31672.500 6092.150 1078.480 58105.900 31673.000 6091.600 1077.900 58105.330 31673.500 6092.250 1078.400 58105.830 31674.000 6092.100 1078.500 58105.930 31674.500 6091.650 1077.980 58105.650 31675.000 6091.530 1078.230 58105.880 31675.500 6091.200 1078.050 58105.380 31676.000 6090.430 1077.250 58104.500 31676.500 6092.750 1079.280 58106.730 31677.000 6092.050 1078.750 58106.050 31677.500 6091.530 1078.400 58105.750 31678.000 6090.850 1077.630 58105.030 31678.500 6092.100 1078.750 58106.180 31679.000 6089.880 1076.850 58104.350 31679.500 6091.250 1078.150 58105.530 31680.000 6091.700 1078.580 58105.950 31680.500 6091.930 1078.430 58105.880 31681.000 6090.680 1077.200 58104.700 31681.500 6090.280 1076.930 58104.530 31682.000 6092.000 1078.130 58105.700 31682.500 6091.600 1077.780 58105.480 31683.000 6092.480 1078.630 58106.230 31683.500 6091.180 1077.800 58105.600 31684.000 6091.200 1077.830 58105.530 31684.500 6092.100 1078.650 58106.100 31685.000 6091.350 1078.000 58105.450 31685.500 6091.950 1078.500 58106.000 31686.000 6091.100 1078.030 58105.680 31686.500 6091.580 1078.250 58105.980 31687.000 6091.350 1078.150 58105.880 31687.500 6092.180 1079.100 58106.730 31688.000 6089.030 1076.130 58104.180 31688.500 6091.930 1078.730 58106.700 31689.000 6091.830 1078.480 58106.280 31689.500 6090.880 1077.900 58105.400 31690.000 6090.480 1077.150 58104.830 31690.500 6090.950 1077.630 58105.530 31691.000 6091.100 1077.850 58105.550 31691.500 6091.150 1077.630 58105.180 31692.000 6091.250 1077.930 58105.780 31692.500 6090.950 1077.450 58105.330 31693.000 6090.630 1077.550 58105.430 31693.500 6091.680 1078.330 58106.280 31694.000 6091.600 1078.030 58105.950 31694.500 6090.930 1077.930 58105.630 31695.000 6092.150 1078.530 58106.250 31695.500 6091.450 1078.150 58106.100 31696.000 6091.200 1077.800 58105.600 31696.500 6091.400 1078.180 58105.980 31697.000 6091.500 1078.130 58105.680 31697.500 6091.980 1078.400 58105.980 31698.000 6090.980 1077.980 58105.730 31698.500 6091.600 1078.330 58106.050 31699.000 6090.550 1077.930 58105.600 31699.500 6091.750 1078.880 58106.280 31700.000 6091.700 1078.950 58106.330 31700.500 6091.150 1078.130 58105.430 31701.000 6090.380 1077.600 58104.850 31701.500 6090.880 1078.500 58105.780 31702.000 6090.530 1077.950 58105.030 31702.500 6090.600 1077.480 58104.650 31703.000 6091.780 1078.900 58105.930 31703.500 6090.480 1078.000 58104.950 31704.000 6091.030 1078.330 58105.500 31704.500 6091.500 1078.280 58105.400 31705.000 6091.580 1078.850 58105.950 31705.500 6091.880 1078.750 58105.980 31706.000 6090.580 1077.750 58104.950 31706.500 6092.050 1079.080 58106.350 31707.000 6089.850 1077.200 58104.680 31707.500 6090.950 1078.100 58105.450 31708.000 6090.500 1077.730 58105.030 31708.500 6092.480 1079.330 58106.680 31709.000 6091.180 1078.500 58105.530 31709.500 6090.980 1078.350 58105.400 31710.000 6091.550 1078.680 58105.750 31710.500 6090.980 1077.900 58104.980 31711.000 6092.530 1079.280 58106.350 31711.500 6090.800 1077.980 58105.200 31712.000 6091.830 1078.530 58105.630 31712.500 6092.000 1078.880 58106.050 31713.000 6092.100 1079.130 58106.280 31713.500 6091.200 1077.980 58105.130 31714.000 6091.800 1078.750 58105.750 31714.500 6090.700 1077.930 58105.100 31715.000 6091.850 1079.150 58106.280 31715.500 6091.330 1078.300 58105.430 31716.000 6091.100 1078.300 58105.150 31716.500 6089.500 1076.930 58103.800 31717.000 6090.930 1078.250 58105.300 31717.500 6089.730 1077.300 58104.500 31718.000 6089.780 1077.580 58104.750 31718.500 6091.030 1078.350 58105.450 31719.000 6090.780 1078.230 58105.330 31719.500 6091.330 1078.980 58105.930 31720.000 6091.980 1079.130 58106.130 31720.500 6091.250 1078.400 58105.380 31721.000 6090.130 1077.530 58104.730 31721.500 6091.030 1078.450 58105.530 31722.000 6090.300 1078.000 58105.200 31722.500 6089.000 1076.750 58103.750 31723.000 6091.450 1078.650 58105.930 31723.500 6091.180 1077.850 58104.980 31724.000 6090.530 1077.800 58104.800 31724.500 6091.330 1078.350 58105.600 31725.000 6089.800 1076.830 58104.150 31725.500 6089.550 1076.550 58104.180 31726.000 6091.180 1078.100 58105.700 31726.500 6091.300 1078.050 58105.580 31727.000 6090.330 1077.330 58104.700 31727.500 6089.330 1076.580 58103.880 31728.000 6090.700 1077.830 58105.130 31728.500 6090.830 1077.480 58104.980 31729.000 6090.900 1077.500 58105.080 31729.500 6090.650 1077.280 58104.750 31730.000 6091.730 1078.300 58105.450 31730.500 6090.130 1077.580 58105.080 31731.000 6090.530 1077.450 58105.100 31731.500 6091.600 1078.330 58105.880 31732.000 6091.280 1077.880 58105.400 31732.500 6090.380 1076.930 58104.530 31733.000 6089.680 1076.700 58104.150 31733.500 6090.050 1077.080 58104.630 31734.000 6091.680 1078.730 58106.300 31734.500 6092.350 1079.150 58106.900 31735.000 6091.600 1078.300 58105.900 31735.500 6091.100 1077.830 58105.300 31736.000 6091.100 1077.950 58105.350 31736.500 6091.300 1078.280 58105.730 31737.000 6091.730 1078.600 58106.030 31737.500 6091.130 1078.550 58105.980 31738.000 6090.750 1078.100 58105.200 31738.500 6089.780 1077.330 58104.630 31739.000 6091.130 1078.450 58105.730 31739.500 6090.730 1078.130 58105.080 31740.000 6090.630 1078.200 58105.280 31740.500 6091.000 1078.150 58105.200 31741.000 6090.580 1077.900 58105.230 31741.500 6090.600 1077.650 58104.550 31742.000 6091.600 1078.900 58105.880 31742.500 6090.880 1078.000 58104.900 31743.000 6090.880 1078.000 58104.830 31743.500 6091.300 1078.080 58105.130 31744.000 6090.680 1077.450 58104.230 31744.500 6090.050 1077.030 58103.780 31745.000 6089.900 1076.750 58103.630 31745.500 6092.200 1078.830 58105.800 31746.000 6090.580 1077.450 58104.450 31746.500 6090.500 1077.200 58104.450 31747.000 6090.250 1077.100 58104.380 31747.500 6091.100 1077.900 58105.100 31748.000 6091.530 1078.180 58105.300 31748.500 6090.780 1077.500 58104.700 31749.000 6090.130 1077.030 58104.150 31749.500 6089.930 1077.000 58104.430 31750.000 6090.650 1077.400 58104.730 31750.500 6090.850 1077.900 58105.550 31751.000 6091.130 1078.130 58105.580 31751.500 6090.730 1077.980 58105.380 31752.000 6090.580 1077.800 58104.930 31752.500 6089.750 1077.230 58104.280 31753.000 6091.200 1078.380 58105.550 31753.500 6090.000 1077.000 58104.130 31754.000 6091.530 1078.480 58105.730 31754.500 6089.750 1077.030 58104.200 31755.000 6090.450 1077.850 58104.980 31755.500 6090.880 1077.980 58105.130 31756.000 6091.430 1078.480 58105.630 31756.500 6090.800 1077.900 58104.580 31757.000 6090.500 1078.250 58105.250 31757.500 6091.050 1078.330 58105.550 31758.000 6089.150 1076.130 58103.050 31758.500 6090.330 1077.580 58104.500 31759.000 6090.550 1077.550 58104.630 31759.500 6091.200 1078.200 58105.130 31760.000 6091.980 1078.830 58105.650 31760.500 6091.050 1077.880 58104.800 31761.000 6090.280 1077.250 58104.280 31761.500 6090.000 1076.930 58103.880 31762.000 6090.880 1077.730 58104.550 31762.500 6091.430 1078.330 58105.180 31763.000 6091.050 1078.100 58104.980 31763.500 6091.350 1078.600 58105.600 31764.000 6091.500 1078.400 58105.580 31764.500 6091.000 1077.930 58105.250 31765.000 6090.580 1077.180 58104.450 31765.500 6090.180 1077.030 58104.200 31766.000 6091.080 1077.780 58105.130 31766.500 6090.830 1077.750 58105.050 31767.000 6091.450 1078.880 58105.930 31767.500 6090.080 1077.450 58104.680 31768.000 6091.550 1078.500 58105.800 31768.500 6089.700 1076.800 58103.980 31769.000 6090.950 1077.930 58105.000 31769.500 6090.080 1077.500 58104.400 31770.000 6090.330 1077.530 58104.480 31770.500 6090.680 1077.480 58104.550 31771.000 6091.280 1077.980 58105.000 31771.500 6091.580 1078.350 58105.700 31772.000 6091.130 1077.650 58104.930 31772.500 6090.200 1077.130 58104.630 31773.000 6090.550 1077.050 58104.130 31773.500 6090.650 1077.530 58104.950 31774.000 6090.900 1077.300 58104.680 31774.500 6089.750 1076.180 58103.480 31775.000 6091.080 1077.250 58104.450 31775.500 6091.500 1077.900 58105.200 31776.000 6091.730 1078.330 58105.650 31776.500 6090.180 1077.030 58104.580 31777.000 6089.650 1076.380 58103.800 31777.500 6090.430 1077.400 58104.980 31778.000 6090.230 1076.830 58104.180 31778.500 6090.430 1077.250 58104.800 31779.000 6090.830 1077.850 58105.330 31779.500 6089.300 1076.650 58104.050 31780.000 6089.980 1077.200 58104.230 31780.500 6091.130 1077.750 58104.780 31781.000 6089.450 1076.500 58103.930 31781.500 6091.450 1078.150 58105.580 31782.000 6089.630 1076.950 58104.650 31782.500 6090.400 1077.880 58105.430 31783.000 6090.530 1077.980 58105.630 31783.500 6090.350 1077.600 58105.550 31784.000 6089.600 1076.900 58104.550 31784.500 6089.600 1077.080 58104.250 31785.000 6091.230 1078.130 58105.430 31785.500 6090.130 1077.680 58105.330 31786.000 6089.300 1076.280 58103.600 31786.500 6090.450 1077.380 58104.680 31787.000 6091.350 1078.280 58105.930 31787.500 6090.050 1076.730 58104.250 31788.000 6090.980 1077.480 58105.030 31788.500 6090.080 1077.050 58104.550 31789.000 6089.800 1076.880 58104.350 31789.500 6089.800 1076.880 58104.350 31790.000 6090.050 1077.080 58104.650 31790.500 6089.830 1076.700 58104.500 31791.000 6089.080 1076.330 58103.830 31791.500 6091.050 1078.200 58105.900 31792.000 6089.900 1076.930 58104.850 31792.500 6090.050 1076.780 58104.650 31793.000 6089.780 1077.030 58105.180 31793.500 6089.680 1076.800 58104.730 31794.000 6089.930 1077.150 58105.100 31794.500 6089.950 1077.150 58104.700 31795.000 6089.380 1076.750 58104.600 31795.500 6090.130 1077.650 58105.850 31796.000 6088.000 1075.400 58103.380 31796.500 6090.400 1077.480 58105.300 31797.000 6089.150 1076.400 58104.130 31797.500 6089.200 1076.230 58103.930 31798.000 6089.800 1076.680 58104.150 31798.500 6089.030 1076.200 58103.950 31799.000 6089.730 1077.000 58104.800 31799.500 6090.250 1077.500 58105.230 31800.000 6089.850 1076.980 58104.850 31800.500 6089.130 1076.500 58104.180 31801.000 6089.630 1076.880 58104.600 31801.500 6090.750 1077.780 58105.550 31802.000 6088.650 1076.000 58103.730 31802.500 6088.050 1075.650 58103.700 31803.000 6086.930 1074.930 58102.830 31803.500 6088.630 1076.450 58104.450 31804.000 6090.280 1078.000 58105.750 31804.500 6089.830 1077.330 58105.250 31805.000 6089.300 1076.480 58104.450 31805.500 6088.930 1076.600 58104.500 31806.000 6087.480 1075.480 58103.100 31806.500 6087.980 1075.700 58103.380 31807.000 6088.300 1075.880 58103.730 31807.500 6089.700 1076.930 58104.730 31808.000 6088.200 1075.680 58103.380 31808.500 6088.980 1076.450 58103.830 31809.000 6088.700 1076.230 58103.780 31809.500 6088.450 1076.230 58104.100 31810.000 6089.030 1076.550 58104.000 31810.500 6089.200 1076.480 58103.800 31811.000 6088.530 1076.230 58103.650 31811.500 6090.200 1077.650 58105.200 31812.000 6088.350 1075.880 58103.430 31812.500 6088.350 1075.680 58103.030 31813.000 6088.380 1076.100 58103.380 31813.500 6088.180 1075.900 58103.080 31814.000 6088.580 1076.330 58103.580 31814.500 6089.050 1076.850 58104.030 31815.000 6088.100 1076.200 58103.380 31815.500 6088.080 1076.050 58103.230 31816.000 6087.700 1075.750 58103.000 31816.500 6088.680 1076.330 58103.550 31817.000 6088.430 1076.250 58103.650 31817.500 6088.880 1076.650 58104.130 31818.000 6088.580 1076.250 58103.450 31818.500 6089.400 1076.930 58103.750 31819.000 6088.530 1076.350 58103.150 31819.500 6088.280 1075.980 58102.950 31820.000 6088.500 1076.230 58102.980 31820.500 6089.150 1076.730 58103.450 31821.000 6088.500 1076.230 58102.900 31821.500 6088.680 1075.950 58102.480 31822.000 6086.650 1074.430 58101.050 31822.500 6089.500 1076.730 58103.430 31823.000 6089.050 1076.380 58103.200 31823.500 6088.830 1076.000 58102.850 31824.000 6088.650 1075.780 58102.630 31824.500 6090.200 1076.880 58103.750 31825.000 6089.150 1076.130 58103.200 31825.500 6088.680 1075.530 58102.550 31826.000 6088.630 1075.550 58102.750 31826.500 6089.050 1075.850 58102.980 31827.000 6088.780 1075.880 58102.830 31827.500 6088.480 1075.300 58102.200 31828.000 6088.380 1075.480 58102.450 31828.500 6088.400 1075.280 58102.280 31829.000 6088.680 1075.480 58102.380 31829.500 6089.450 1076.400 58103.350 31830.000 6088.650 1076.050 58103.000 31830.500 6089.000 1076.150 58102.950 31831.000 6088.500 1075.580 58102.630 31831.500 6088.300 1075.480 58102.550 31832.000 6088.680 1075.630 58102.500 31832.500 6088.080 1075.050 58102.030 31833.000 6088.780 1075.830 58103.080 31833.500 6089.050 1075.680 58102.730 31834.000 6087.600 1074.330 58101.530 31834.500 6088.280 1074.930 58102.430 31835.000 6088.080 1075.130 58102.380 31835.500 6088.350 1074.650 58102.030 31836.000 6088.250 1075.130 58102.250 31836.500 6088.480 1075.650 58103.080 31837.000 6088.430 1075.180 58102.530 31837.500 6089.200 1075.450 58102.800 31838.000 6088.530 1075.230 58102.550 31838.500 6088.930 1075.500 58102.450 31839.000 6088.750 1075.850 58102.930 31839.500 6088.530 1075.650 58102.630 31840.000 6089.830 1076.780 58103.850 31840.500 6088.680 1075.550 58102.800 31841.000 6088.230 1075.250 58102.480 31841.500 6088.500 1075.180 58102.300 31842.000 6087.830 1075.080 58102.350 31842.500 6088.880 1075.630 58102.780 31843.000 6088.150 1074.730 58101.700 31843.500 6088.150 1074.380 58101.430 31844.000 6087.780 1074.580 58101.750 31844.500 6088.730 1075.200 58102.480 31845.000 6088.080 1074.350 58101.300 31845.500 6088.750 1075.200 58102.100 31846.000 6089.050 1075.780 58102.700 31846.500 6087.830 1074.450 58101.300 31847.000 6088.550 1075.200 58102.430 31847.500 6089.500 1075.200 58102.350 31848.000 6089.650 1075.550 58102.830 31848.500 6088.130 1074.530 58101.650 31849.000 6088.430 1074.500 58101.600 31849.500 6089.050 1075.030 58102.280 31850.000 6089.350 1075.330 58102.530 31850.500 6089.850 1075.730 58102.930 31851.000 6088.650 1074.800 58101.900 31851.500 6088.930 1074.700 58101.830 31852.000 6088.980 1074.550 58101.830 31852.500 6089.700 1075.050 58102.350 31853.000 6090.350 1075.330 58102.450 31853.500 6089.230 1074.630 58102.230 31854.000 6089.100 1074.530 58102.130 31854.500 6089.150 1075.080 58102.780 31855.000 6089.000 1074.650 58102.000 31855.500 6088.530 1074.030 58101.630 31856.000 6089.430 1075.400 58102.580 31856.500 6089.600 1075.580 58103.080 31857.000 6088.050 1073.700 58101.080 31857.500 6088.550 1074.300 58101.780 31858.000 6087.630 1073.730 58101.180 31858.500 6087.930 1073.900 58101.400 31859.000 6087.780 1073.850 58101.330 31859.500 6087.350 1073.650 58101.230 31860.000 6088.730 1074.980 58102.300 31860.500 6088.550 1074.450 58101.900 31861.000 6089.500 1075.080 58102.500 31861.500 6088.330 1073.750 58101.480 31862.000 6087.780 1073.100 58100.750 31862.500 6086.780 1072.430 58100.130 31863.000 6088.050 1073.680 58101.200 31863.500 6088.100 1073.750 58101.280 31864.000 6089.280 1074.780 58102.150 31864.500 6088.400 1074.030 58101.500 31865.000 6089.480 1074.830 58102.350 31865.500 6088.930 1073.980 58101.600 31866.000 6088.930 1074.400 58102.000 31866.500 6088.400 1073.500 58101.200 31867.000 6088.650 1073.630 58101.130 31867.500 6086.850 1072.450 58100.150 31868.000 6087.030 1073.000 58100.530 31868.500 6088.630 1074.130 58101.650 31869.000 6087.880 1073.180 58100.850 31869.500 6088.230 1073.180 58100.800 31870.000 6088.850 1073.650 58101.050 31870.500 6089.150 1073.850 58101.480 31871.000 6089.400 1074.050 58101.600 31871.500 6089.350 1073.950 58101.550 31872.000 6089.050 1073.830 58101.300 31872.500 6089.780 1074.050 58101.750 31873.000 6090.280 1074.400 58102.150 31873.500 6088.400 1073.030 58100.700 31874.000 6089.180 1073.350 58100.980 31874.500 6089.350 1073.700 58101.600 31875.000 6089.300 1073.580 58101.350 31875.500 6089.700 1074.050 58101.800 31876.000 6089.400 1073.350 58100.880 31876.500 6089.230 1073.180 58101.100 31877.000 6088.250 1072.280 58100.050 31877.500 6089.280 1073.380 58101.600 31878.000 6089.900 1073.700 58102.030 31878.500 6090.430 1073.730 58101.950 31879.000 6088.630 1072.480 58100.900 31879.500 6088.980 1072.550 58100.830 31880.000 6089.500 1073.150 58101.500 31880.500 6090.330 1073.680 58102.180 31881.000 6088.000 1072.280 58100.530 31881.500 6088.430 1072.600 58101.100 31882.000 6088.830 1072.900 58101.230 31882.500 6089.200 1073.000 58101.250 31883.000 6090.800 1074.300 58102.350 31883.500 6088.980 1072.780 58101.030 31884.000 6088.480 1072.180 58100.630 31884.500 6090.280 1073.380 58101.850 31885.000 6088.700 1072.030 58100.400 31885.500 6089.630 1072.980 58101.280 31886.000 6088.730 1072.330 58100.850 31886.500 6089.500 1072.930 58101.680 31887.000 6088.550 1072.000 58100.530 31887.500 6088.680 1072.250 58100.630 31888.000 6089.700 1073.350 58101.780 31888.500 6088.200 1071.880 58100.030 31889.000 6089.150 1072.780 58101.250 31889.500 6090.500 1073.700 58101.900 31890.000 6089.580 1072.800 58101.000 31890.500 6088.530 1071.980 58100.350 31891.000 6088.680 1072.500 58100.600 31891.500 6089.250 1072.830 58101.050 31892.000 6089.500 1072.850 58101.200 31892.500 6088.300 1071.600 58099.880 31893.000 6088.500 1072.030 58100.300 31893.500 6088.350 1072.850 58100.800 31894.000 6086.880 1071.400 58099.250 31894.500 6087.950 1072.100 58100.350 31895.000 6088.930 1072.480 58101.030 31895.500 6089.200 1072.430 58100.830 31896.000 6088.930 1072.380 58100.930 31896.500 6088.530 1071.600 58099.900 31897.000 6088.730 1071.750 58099.950 31897.500 6088.950 1071.880 58100.250 31898.000 6089.130 1072.380 58101.080 31898.500 6088.230 1071.150 58099.700 31899.000 6088.500 1071.250 58099.650 31899.500 6091.050 1073.250 58101.700 31900.000 6088.780 1071.330 58100.080 31900.500 6088.430 1070.800 58099.530 31901.000 6089.150 1071.700 58100.550 31901.500 6089.550 1072.000 58101.030 31902.000 6089.580 1071.600 58100.480 31902.500 6087.780 1070.230 58099.380 31903.000 6088.050 1070.550 58099.230 31903.500 6088.100 1070.600 58099.500 31904.000 6088.980 1071.200 58100.280 31904.500 6088.730 1070.930 58099.950 31905.000 6089.950 1072.300 58101.280 31905.500 6088.680 1070.830 58099.800 31906.000 6089.280 1071.780 58100.750 31906.500 6090.100 1071.900 58100.780 31907.000 6090.330 1072.450 58101.150 31907.500 6088.480 1070.730 58099.430 31908.000 6088.480 1070.550 58099.230 31908.500 6090.200 1072.230 58101.030 31909.000 6088.230 1070.430 58099.000 31909.500 6089.880 1071.750 58100.430 31910.000 6088.680 1070.630 58099.280 31910.500 6089.550 1071.680 58100.400 31911.000 6088.980 1071.300 58099.930 31911.500 6089.980 1071.830 58100.500 31912.000 6090.730 1072.850 58101.450 31912.500 6087.550 1069.880 58098.230 31913.000 6088.100 1070.750 58098.950 31913.500 6088.750 1070.950 58099.380 31914.000 6088.800 1070.730 58098.930 31914.500 6088.500 1071.000 58099.200 31915.000 6089.330 1071.380 58099.250 31915.500 6088.800 1071.100 58099.350 31916.000 6089.030 1071.450 58099.380 31916.500 6090.650 1072.250 58100.100 31917.000 6089.580 1071.680 58099.600 31917.500 6090.180 1072.330 58099.950 31918.000 6089.280 1071.150 58098.550 31918.500 6089.550 1071.480 58099.100 31919.000 6089.200 1071.180 58098.500 31919.500 6089.900 1071.830 58099.330 31920.000 6089.950 1071.630 58099.150 31920.500 6090.200 1071.630 58099.280 31921.000 6090.250 1071.600 58099.130 31921.500 6090.330 1071.450 58098.980 31922.000 6089.150 1070.630 58098.230 31922.500 6089.000 1070.330 58097.900 31923.000 6089.930 1071.330 58098.600 31923.500 6088.750 1070.150 58097.430 31924.000 6090.150 1071.500 58098.930 31924.500 6089.630 1071.250 58098.380 31925.000 6088.600 1070.000 58096.950 31925.500 6090.100 1071.450 58098.380 31926.000 6089.430 1071.150 58098.180 31926.500 6089.230 1070.530 58097.850 31927.000 6088.800 1070.280 58097.450 31927.500 6090.350 1071.350 58098.530 31928.000 6088.980 1070.450 58097.430 31928.500 6089.900 1071.300 58098.200 31929.000 6089.680 1071.000 58097.650 31929.500 6089.750 1070.500 58097.300 31930.000 6091.050 1071.950 58098.880 31930.500 6088.380 1069.450 58096.550 31931.000 6089.850 1070.950 58097.900 31931.500 6090.250 1070.900 58097.830 31932.000 6089.530 1070.080 58096.930 31932.500 6089.850 1070.500 58097.350 31933.000 6089.980 1070.730 58097.350 31933.500 6089.330 1070.330 58097.030 31934.000 6091.380 1071.880 58098.500 31934.500 6090.600 1071.230 58097.730 31935.000 6090.730 1071.150 58097.480 31935.500 6090.130 1070.730 58097.100 31936.000 6089.850 1070.730 58097.250 31936.500 6090.230 1070.680 58096.950 31937.000 6090.280 1071.180 58097.730 31937.500 6090.450 1070.980 58097.530 31938.000 6090.380 1070.780 58097.100 31938.500 6091.000 1071.880 58098.200 31939.000 6090.400 1071.130 58096.900 31939.500 6090.500 1071.680 58097.500 31940.000 6090.750 1071.930 58097.500 31940.500 6089.780 1070.650 58096.330 31941.000 6090.280 1071.100 58096.730 31941.500 6089.950 1070.830 58096.530 31942.000 6089.530 1070.880 58096.650 31942.500 6091.030 1071.830 58097.550 31943.000 6090.980 1071.600 58097.200 31943.500 6090.030 1070.750 58096.250 31944.000 6089.950 1070.700 58095.950 31944.500 6089.130 1070.350 58095.880 31945.000 6091.580 1072.400 58097.980 31945.500 6089.880 1071.180 58096.630 31946.000 6090.330 1071.650 58097.180 31946.500 6090.350 1071.100 58096.300 31947.000 6088.880 1070.100 58095.480 31947.500 6090.030 1071.130 58096.300 31948.000 6090.850 1071.930 58096.930 31948.500 6090.080 1071.050 58095.980 31949.000 6089.130 1070.530 58095.650 31949.500 6089.480 1070.600 58095.930 31950.000 6090.250 1071.230 58096.550 31950.500 6089.280 1070.230 58095.430 31951.000 6091.280 1072.030 58097.200 31951.500 6089.950 1070.630 58095.380 31952.000 6089.880 1070.850 58095.500 31952.500 6091.380 1072.130 58096.700 31953.000 6091.030 1071.550 58096.180 31953.500 6091.530 1071.900 58096.680 31954.000 6090.900 1071.450 58096.200 31954.500 6090.850 1071.330 58095.950 31955.000 6091.600 1072.180 58096.780 31955.500 6091.850 1072.230 58096.750 31956.000 6090.830 1071.180 58095.630 31956.500 6091.480 1071.780 58096.230 31957.000 6091.250 1071.550 58096.030 31957.500 6091.350 1071.680 58096.180 31958.000 6090.430 1071.030 58095.530 31958.500 6090.730 1071.280 58095.430 31959.000 6090.830 1071.380 58095.280 31959.500 6090.580 1071.200 58095.250 31960.000 6091.380 1071.930 58095.880 31960.500 6090.550 1071.150 58094.950 31961.000 6090.830 1071.500 58095.400 31961.500 6091.850 1072.180 58096.000 31962.000 6090.250 1070.950 58094.850 31962.500 6091.550 1071.480 58095.150 31963.000 6090.480 1070.780 58094.530 31963.500 6092.080 1072.330 58096.400 31964.000 6089.930 1070.530 58094.330 31964.500 6091.100 1071.680 58095.330 31965.000 6091.130 1071.180 58094.950 31965.500 6090.100 1070.530 58094.230 31966.000 6091.200 1071.730 58095.250 31966.500 6091.000 1071.280 58094.730 31967.000 6091.550 1071.650 58095.180 31967.500 6090.980 1070.950 58094.450 31968.000 6091.330 1071.550 58095.300 31968.500 6089.980 1070.000 58093.530 31969.000 6091.450 1071.100 58094.700 31969.500 6090.830 1070.280 58094.000 31970.000 6090.980 1070.580 58094.130 31970.500 6090.980 1070.530 58094.430 31971.000 6090.850 1070.580 58094.650 31971.500 6091.330 1070.730 58094.800 31972.000 6091.950 1071.300 58095.130 31972.500 6091.030 1070.130 58093.950 31973.000 6090.600 1069.650 58093.530 31973.500 6090.950 1070.200 58094.050 31974.000 6090.350 1069.830 58093.580 31974.500 6091.880 1071.030 58094.800 31975.000 6090.930 1070.300 58094.050 31975.500 6091.150 1070.730 58094.230 31976.000 6090.550 1070.030 58093.430 31976.500 6090.980 1070.580 58093.830 31977.000 6091.600 1071.350 58094.700 31977.500 6092.030 1071.680 58094.880 31978.000 6091.100 1070.530 58093.780 31978.500 6090.900 1070.130 58093.300 31979.000 6091.400 1070.950 58094.250 31979.500 6091.080 1070.300 58093.650 31980.000 6091.630 1070.700 58094.100 31980.500 6091.750 1070.630 58093.800 31981.000 6092.400 1071.500 58094.850 31981.500 6091.830 1071.300 58094.450 31982.000 6092.130 1071.050 58094.050 31982.500 6092.350 1071.230 58094.280 31983.000 6092.330 1071.330 58094.500 31983.500 6091.400 1070.700 58094.030 31984.000 6090.650 1069.900 58093.000 31984.500 6090.780 1070.000 58092.900 31985.000 6090.680 1070.330 58093.450 31985.500 6089.950 1069.200 58092.280 31986.000 6090.600 1069.750 58092.730 31986.500 6090.350 1068.950 58091.680 31987.000 6091.250 1070.350 58093.050 31987.500 6092.050 1070.650 58093.330 31988.000 6092.250 1071.080 58093.800 31988.500 6092.530 1071.500 58094.150 31989.000 6091.950 1070.650 58093.230 31989.500 6092.100 1070.630 58093.050 31990.000 6091.230 1070.380 58092.700 31990.500 6092.200 1070.950 58093.230 31991.000 6092.200 1071.030 58093.100 31991.500 6092.280 1070.830 58093.080 31992.000 6092.280 1070.900 58093.180 31992.500 6091.200 1070.000 58092.130 31993.000 6092.630 1070.980 58092.650 31993.500 6091.200 1070.130 58092.000 31994.000 6091.780 1070.900 58092.950 31994.500 6091.200 1070.200 58092.230 31995.000 6092.050 1070.930 58092.930 31995.500 6091.980 1071.000 58092.730 31996.000 6091.730 1070.700 58092.380 31996.500 6092.280 1071.180 58092.830 31997.000 6090.530 1069.650 58091.080 31997.500 6092.680 1071.330 58092.950 31998.000 6090.830 1069.980 58091.100 31998.500 6092.580 1071.580 58092.980 31999.000 6092.080 1071.130 58092.450 31999.500 6091.550 1071.100 58092.380 32000.000 6091.180 1070.880 58092.080 32000.500 6091.830 1070.600 58091.900 32001.000 6091.530 1070.330 58091.380 32001.500 6091.500 1070.650 58091.680 32002.000 6092.930 1071.680 58092.480 32002.500 6092.550 1070.980 58091.850 32003.000 6091.780 1070.280 58090.950 32003.500 6091.350 1069.850 58090.680 32004.000 6093.900 1072.200 58092.780 32004.500 6093.100 1071.200 58091.730 32005.000 6093.430 1071.530 58091.900 32005.500 6092.180 1070.530 58090.950 32006.000 6092.180 1070.480 58090.830 32006.500 6092.700 1070.630 58090.850 32007.000 6093.050 1071.250 58091.580 32007.500 6092.280 1070.350 58090.430 32008.000 6092.150 1070.750 58090.900 32008.500 6091.750 1070.200 58090.200 32009.000 6093.250 1071.630 58091.800 32009.500 6092.800 1070.980 58091.330 32010.000 6092.230 1070.250 58090.380 32010.500 6092.850 1070.880 58091.230 32011.000 6092.230 1070.580 58090.830 32011.500 6093.050 1071.030 58091.030 32012.000 6092.330 1070.630 58090.600 32012.500 6095.100 1072.930 58093.000 32013.000 6092.300 1070.150 58090.180 32013.500 6092.480 1070.530 58090.500 32014.000 6092.300 1070.350 58090.530 32014.500 6093.030 1070.880 58090.800 32015.000 6091.950 1069.880 58089.980 32015.500 6092.700 1070.400 58090.150 32016.000 6094.050 1071.800 58092.000 32016.500 6093.580 1070.780 58090.850 32017.000 6093.000 1070.380 58090.430 32017.500 6094.150 1071.900 58092.030 32018.000 6092.930 1070.550 58090.380 32018.500 6092.780 1070.350 58090.130 32019.000 6094.180 1071.930 58091.780 32019.500 6092.730 1070.380 58090.280 32020.000 6093.180 1070.630 58090.430 32020.500 6093.150 1070.750 58090.730 32021.000 6092.830 1069.950 58089.680 32021.500 6092.030 1069.480 58089.330 32022.000 6093.430 1070.850 58090.730 32022.500 6093.780 1070.880 58090.700 32023.000 6092.500 1069.750 58089.330 32023.500 6093.380 1070.830 58090.530 32024.000 6092.680 1070.280 58089.800 32024.500 6092.080 1069.650 58089.230 32025.000 6092.880 1070.400 58090.100 32025.500 6092.850 1070.530 58090.350 32026.000 6093.150 1070.480 58089.900 32026.500 6092.830 1070.480 58090.000 32027.000 6092.430 1070.250 58089.530 32027.500 6093.600 1071.230 58090.550 32028.000 6093.600 1071.380 58090.680 32028.500 6093.080 1070.700 58089.880 32029.000 6092.730 1070.100 58089.180 32029.500 6093.600 1071.330 58090.400 32030.000 6093.300 1071.150 58090.330 32030.500 6093.800 1071.400 58090.450 32031.000 6094.750 1072.280 58091.350 32031.500 6093.650 1070.830 58089.730 32032.000 6092.850 1070.280 58089.500 32032.500 6092.830 1070.200 58089.380 32033.000 6093.580 1071.080 58090.080 32033.500 6093.950 1071.250 58090.200 32034.000 6093.350 1070.680 58089.700 32034.500 6093.200 1070.500 58089.600 32035.000 6092.750 1070.200 58089.200 32035.500 6093.630 1070.880 58090.030 32036.000 6093.550 1070.830 58089.380 32036.500 6092.930 1070.400 58089.130 32037.000 6093.550 1071.030 58090.030 32037.500 6093.180 1070.100 58089.080 32038.000 6092.680 1069.230 58088.300 32038.500 6093.330 1070.400 58089.350 32039.000 6093.880 1070.900 58089.450 32039.500 6093.250 1070.530 58089.300 32040.000 6094.030 1070.830 58089.650 32040.500 6093.350 1070.130 58089.030 32041.000 6093.950 1070.550 58089.280 32041.500 6094.950 1071.400 58090.230 32042.000 6093.580 1070.330 58089.050 32042.500 6094.680 1071.200 58089.930 32043.000 6093.850 1070.550 58089.480 32043.500 6093.850 1069.850 58088.780 32044.000 6095.230 1071.680 58090.530 32044.500 6093.050 1070.100 58088.900 32045.000 6093.850 1070.330 58089.030 32045.500 6093.850 1070.630 58089.400 32046.000 6093.680 1070.600 58089.530 32046.500 6094.230 1070.150 58089.100 32047.000 6093.900 1070.650 58089.400 32047.500 6093.430 1069.880 58088.530 32048.000 6092.880 1069.580 58088.330 32048.500 6092.850 1068.900 58087.500 32049.000 6092.900 1068.780 58087.300 32049.500 6093.150 1069.330 58087.900 32050.000 6095.830 1071.800 58090.250 32050.500 6095.000 1070.950 58089.430 32051.000 6093.380 1069.700 58087.930 32051.500 6094.280 1070.650 58088.880 32052.000 6093.600 1069.800 58087.900 32052.500 6092.800 1069.480 58087.480 32053.000 6094.680 1071.050 58088.930 32053.500 6093.630 1070.630 58088.230 32054.000 6093.600 1070.950 58088.550 32054.500 6092.350 1069.230 58086.850 32055.000 6094.300 1071.000 58088.850 32055.500 6093.600 1070.450 58088.130 32056.000 6093.730 1070.750 58088.430 32056.500 6093.330 1070.650 58088.480 32057.000 6092.650 1069.880 58087.630 32057.500 6094.130 1070.980 58088.830 32058.000 6093.350 1070.200 58087.500 32058.500 6092.830 1069.880 58087.700 32059.000 6094.230 1071.150 58088.530 32059.500 6094.380 1071.050 58088.580 32060.000 6093.830 1070.830 58087.950 32060.500 6093.350 1070.330 58087.600 32061.000 6094.750 1071.330 58088.680 32061.500 6093.600 1070.200 58087.800 32062.000 6092.950 1069.750 58087.230 32062.500 6093.880 1070.780 58088.330 32063.000 6093.880 1070.930 58088.330 32063.500 6094.650 1071.100 58088.700 32064.000 6094.250 1070.800 58088.350 32064.500 6093.130 1069.780 58086.980 32065.000 6093.900 1070.400 58087.900 32065.500 6093.480 1069.780 58087.480 32066.000 6092.980 1069.630 58087.450 32066.500 6094.750 1071.030 58088.750 32067.000 6093.480 1069.950 58087.500 32067.500 6094.250 1070.300 58087.630 32068.000 6093.100 1069.200 58086.630 32068.500 6093.780 1069.650 58087.180 32069.000 6094.630 1070.130 58087.580 32069.500 6094.280 1069.950 58087.580 32070.000 6094.450 1070.050 58087.650 32070.500 6094.050 1069.800 58087.300 32071.000 6093.550 1069.450 58086.800 32071.500 6093.950 1070.200 58087.530 32072.000 6094.100 1070.200 58087.350 32072.500 6093.600 1069.580 58086.800 32073.000 6094.130 1070.300 58087.480 32073.500 6094.200 1070.650 58087.600 32074.000 6093.700 1070.200 58087.130 32074.500 6093.050 1069.600 58086.480 32075.000 6094.350 1070.800 58087.450 32075.500 6093.180 1069.950 58086.750 32076.000 6093.930 1070.150 58087.000 32076.500 6095.750 1071.600 58088.700 32077.000 6095.050 1071.180 58088.150 32077.500 6093.100 1069.530 58086.500 32078.000 6094.700 1071.080 58087.780 32078.500 6093.850 1070.650 58087.450 32079.000 6093.180 1069.580 58086.500 32079.500 6094.830 1071.000 58088.130 32080.000 6092.750 1069.450 58086.850 32080.500 6093.530 1069.500 58086.700 32081.000 6092.700 1068.930 58086.350 32081.500 6092.750 1069.230 58086.550 32082.000 6092.930 1070.650 58086.300 32082.500 6093.900 1071.980 58086.830 32083.000 6092.980 1070.030 58085.980 32083.500 6094.450 1070.330 58087.800 32084.000 6094.430 1069.930 58087.200 32084.500 6094.200 1070.080 58087.480 32085.000 6092.630 1068.780 58085.980 32085.500 6092.880 1069.230 58086.580 32086.000 6093.880 1069.930 58087.050 32086.500 6094.230 1070.050 58087.050 32087.000 6093.630 1069.730 58086.850 32087.500 6094.730 1070.650 58087.580 32088.000 6094.600 1070.880 58087.680 32088.500 6092.980 1069.100 58085.800 32089.000 6094.380 1070.530 58087.250 32089.500 6094.200 1070.680 58087.300 32090.000 6093.580 1070.080 58086.450 32090.500 6093.180 1069.780 58086.350 32091.000 6091.530 1068.550 58085.180 32091.500 6093.800 1070.480 58087.180 32092.000 6094.130 1070.550 58087.080 32092.500 6091.980 1069.080 58085.280 32093.000 6093.400 1070.150 58086.130 32093.500 6093.800 1070.450 58086.700 32094.000 6092.530 1069.280 58085.300 32094.500 6092.930 1069.680 58085.730 32095.000 6092.380 1069.180 58085.300 32095.500 6093.230 1069.780 58085.850 32096.000 6093.680 1070.430 58086.550 32096.500 6093.300 1069.930 58085.950 32097.000 6094.200 1070.850 58086.900 32097.500 6093.130 1069.930 58085.880 32098.000 6092.900 1069.850 58086.000 32098.500 6093.300 1070.280 58086.400 32099.000 6093.300 1070.050 58085.830 32099.500 6094.050 1070.800 58086.800 32100.000 6093.500 1070.030 58085.850 32100.500 6092.800 1069.350 58085.380 32101.000 6092.280 1069.180 58085.330 32101.500 6093.650 1070.830 58086.980 32102.000 6093.650 1070.580 58086.980 32102.500 6093.200 1070.200 58086.080 32103.000 6093.980 1070.630 58086.980 32103.500 6092.980 1069.730 58085.580 32104.000 6092.280 1068.950 58084.930 32104.500 6093.280 1070.000 58086.200 32105.000 6093.250 1070.250 58086.130 32105.500 6093.730 1070.350 58086.350 32106.000 6092.930 1069.680 58085.450 32106.500 6094.080 1070.880 58086.680 32107.000 6093.580 1070.300 58085.950 32107.500 6094.000 1070.530 58086.350 32108.000 6092.850 1069.750 58085.630 32108.500 6093.950 1070.950 58087.000 32109.000 6094.380 1071.180 58087.100 32109.500 6093.350 1070.250 58085.830 32110.000 6092.730 1069.650 58085.180 32110.500 6092.250 1069.150 58084.780 32111.000 6093.800 1070.630 58086.200 32111.500 6093.000 1070.330 58085.700 32112.000 6091.230 1068.480 58083.950 32112.500 6091.450 1068.150 58083.800 32113.000 6093.850 1070.400 58085.930 32113.500 6091.630 1068.380 58083.900 32114.000 6092.880 1069.830 58085.580 32114.500 6092.900 1070.350 58085.780 32115.000 6091.830 1068.850 58084.280 32115.500 6093.330 1070.400 58085.750 32116.000 6094.280 1070.830 58086.080 32116.500 6092.430 1069.550 58084.900 32117.000 6094.250 1070.930 58086.050 32117.500 6092.980 1069.900 58084.880 32118.000 6093.750 1070.700 58085.850 32118.500 6093.430 1070.150 58085.300 32119.000 6092.630 1069.400 58084.450 32119.500 6092.030 1068.900 58083.950 32120.000 6093.600 1070.430 58085.630 32120.500 6092.550 1069.480 58084.580 32121.000 6093.150 1070.000 58084.880 32121.500 6092.880 1069.500 58084.580 32122.000 6094.050 1070.630 58085.550 32122.500 6093.200 1070.300 58085.130 32123.000 6092.950 1070.200 58084.580 32123.500 6092.250 1069.550 58084.180 32124.000 6091.930 1069.130 58084.030 32124.500 6093.030 1069.900 58084.930 32125.000 6092.230 1069.200 58084.380 32125.500 6092.280 1069.830 58084.600 32126.000 6091.350 1068.830 58083.450 32126.500 6092.430 1070.230 58084.850 32127.000 6092.550 1069.980 58084.650 32127.500 6092.500 1069.900 58084.600 32128.000 6091.700 1069.250 58083.980 32128.500 6093.050 1070.150 58084.800 32129.000 6093.080 1070.130 58085.100 32129.500 6092.080 1069.380 58084.250 32130.000 6091.350 1069.080 58083.950 32130.500 6091.200 1069.030 58083.780 32131.000 6093.450 1070.800 58085.330 32131.500 6092.000 1069.500 58083.830 32132.000 6093.030 1070.180 58084.350 32132.500 6091.600 1068.500 58082.780 32133.000 6093.830 1070.650 58085.200 32133.500 6093.130 1070.080 58084.600 32134.000 6093.700 1070.650 58085.050 32134.500 6092.000 1069.280 58083.800 32135.000 6092.550 1069.850 58084.330 32135.500 6092.000 1069.280 58083.480 32136.000 6090.750 1068.400 58082.400 32136.500 6094.030 1070.850 58084.830 32137.000 6092.700 1070.080 58084.400 32137.500 6094.150 1070.580 58084.600 32138.000 6093.580 1070.080 58084.830 32138.500 6092.500 1069.030 58083.500 32139.000 6092.980 1070.130 58084.250 32139.500 6091.250 1068.450 58082.600 32140.000 6093.030 1070.130 58084.530 32140.500 6093.900 1070.450 58084.730 32141.000 6092.830 1069.680 58084.200 32141.500 6092.900 1069.900 58084.350 32142.000 6092.680 1069.250 58083.580 32142.500 6093.650 1069.980 58084.550 32143.000 6093.600 1069.550 58084.500 32143.500 6094.000 1070.400 58085.300 32144.000 6091.680 1068.230 58083.050 32144.500 6092.750 1069.100 58084.180 32145.000 6091.500 1068.380 58083.380 32145.500 6092.280 1069.330 58083.880 32146.000 6092.100 1068.830 58083.250 32146.500 6092.650 1069.350 58084.200 32147.000 6092.880 1069.200 58083.780 32147.500 6092.380 1069.300 58084.080 32148.000 6094.000 1070.500 58085.230 32148.500 6092.350 1068.430 58083.080 32149.000 6092.300 1068.600 58083.100 32149.500 6092.180 1068.780 58083.800 32150.000 6094.050 1070.350 58085.000 32150.500 6093.480 1069.730 58084.450 32151.000 6094.630 1070.630 58085.330 32151.500 6093.100 1069.630 58084.330 32152.000 6094.330 1070.280 58084.530 32152.500 6094.400 1070.700 58085.130 32153.000 6093.530 1070.050 58084.630 32153.500 6093.430 1069.530 58083.930 32154.000 6092.550 1068.830 58083.100 32154.500 6092.250 1068.600 58083.050 32155.000 6093.950 1070.180 58084.400 32155.500 6093.050 1069.230 58083.480 32156.000 6093.750 1069.730 58083.980 32156.500 6093.050 1069.100 58083.430 32157.000 6092.650 1068.780 58082.980 32157.500 6092.280 1068.000 58082.230 32158.000 6093.780 1069.430 58083.730 32158.500 6093.630 1068.930 58083.180 32159.000 6093.330 1068.550 58082.830 32159.500 6093.050 1068.530 58082.850 32160.000 6093.630 1069.000 58083.430 32160.500 6093.830 1068.980 58083.430 32161.000 6094.430 1069.530 58084.130 32161.500 6093.450 1068.450 58083.230 32162.000 6094.250 1069.130 58083.680 32162.500 6092.930 1067.500 58082.130 32163.000 6092.980 1067.750 58082.400 32163.500 6092.730 1067.650 58082.230 32164.000 6093.750 1068.580 58082.950 32164.500 6093.580 1068.180 58082.750 32165.000 6092.850 1067.530 58082.380 32165.500 6092.550 1067.330 58082.230 32166.000 6094.230 1068.600 58083.230 32166.500 6095.230 1069.580 58084.000 32167.000 6094.650 1068.800 58083.300 32167.500 6093.980 1067.980 58082.600 32168.000 6094.700 1068.950 58083.830 32168.500 6094.650 1068.680 58083.430 32169.000 6094.950 1069.380 58084.200 32169.500 6095.130 1069.380 58083.780 32170.000 6094.630 1069.100 58083.580 32170.500 6094.530 1069.080 58083.750 32171.000 6094.080 1068.800 58083.350 32171.500 6093.230 1067.880 58082.580 32172.000 6093.650 1068.430 58082.850 32172.500 6093.900 1068.400 58082.800 32173.000 6094.750 1069.300 58083.750 32173.500 6094.950 1069.080 58083.530 32174.000 6095.250 1069.380 58083.750 32174.500 6094.630 1068.750 58083.230 32175.000 6094.430 1068.480 58082.900 32175.500 6093.950 1067.900 58082.230 32176.000 6094.400 1068.830 58083.530 32176.500 6094.630 1068.200 58082.600 32177.000 6095.800 1069.750 58084.330 32177.500 6094.800 1068.600 58083.350 32178.000 6094.700 1068.150 58082.630 32178.500 6094.900 1068.900 58083.530 32179.000 6094.950 1068.950 58083.580 32179.500 6094.800 1068.680 58083.350 32180.000 6094.630 1067.950 58082.550 32180.500 6095.700 1069.150 58083.980 32181.000 6095.480 1068.800 58083.600 32181.500 6094.950 1068.250 58083.050 32182.000 6095.000 1068.530 58083.450 32182.500 6095.750 1068.850 58083.730 32183.000 6096.550 1069.280 58083.880 32183.500 6094.780 1067.730 58082.380 32184.000 6094.780 1067.880 58082.600 32184.500 6094.700 1067.500 58082.350 32185.000 6096.980 1069.480 58084.330 32185.500 6096.050 1068.580 58083.400 32186.000 6095.730 1068.300 58083.330 32186.500 6095.180 1067.500 58082.430 32187.000 6094.780 1067.530 58082.680 32187.500 6096.880 1069.150 58084.100 32188.000 6096.380 1069.150 58084.180 32188.500 6094.830 1067.230 58082.180 32189.000 6095.650 1068.200 58083.100 32189.500 6096.080 1068.630 58083.680 32190.000 6095.850 1068.430 58083.400 32190.500 6095.200 1067.630 58082.700 32191.000 6096.380 1068.650 58083.630 32191.500 6095.700 1067.980 58083.080 32192.000 6095.130 1067.450 58082.050 32192.500 6097.230 1069.250 58083.850 32193.000 6096.280 1068.580 58083.350 32193.500 6095.750 1067.630 58082.250 32194.000 6095.500 1067.650 58082.180 32194.500 6095.580 1067.630 58082.200 32195.000 6097.050 1068.730 58083.250 32195.500 6095.850 1067.830 58082.550 32196.000 6096.530 1067.980 58082.400 32196.500 6096.730 1068.500 58083.250 32197.000 6094.630 1067.180 58081.230 32197.500 6096.700 1068.700 58083.050 32198.000 6094.800 1067.750 58082.050 32198.500 6095.830 1068.200 58082.800 32199.000 6096.600 1068.700 58083.300 32199.500 6096.450 1068.230 58082.900 32200.000 6095.450 1067.900 58082.350 32200.500 6095.930 1067.730 58082.050 32201.000 6096.350 1068.150 58082.600 32201.500 6097.430 1068.780 58083.550 32202.000 6096.250 1067.680 58082.330 32202.500 6096.280 1067.800 58082.050 32203.000 6096.780 1068.550 58082.980 32203.500 6096.880 1068.600 58083.150 32204.000 6096.550 1068.230 58082.450 32204.500 6096.030 1067.650 58081.980 32205.000 6095.200 1067.350 58081.700 32205.500 6097.330 1068.980 58083.430 32206.000 6097.400 1068.800 58083.250 32206.500 6098.430 1069.580 58084.080 32207.000 6096.600 1068.080 58082.580 32207.500 6097.500 1068.480 58082.800 32208.000 6096.450 1067.630 58082.030 32208.500 6095.630 1066.650 58081.280 32209.000 6096.200 1067.380 58082.200 32209.500 6097.250 1067.800 58082.450 32210.000 6095.830 1066.730 58081.330 32210.500 6096.230 1067.200 58081.680 32211.000 6097.500 1068.080 58082.530 32211.500 6097.250 1067.780 58082.230 32212.000 6097.100 1067.530 58081.950 32212.500 6096.600 1067.180 58081.800 32213.000 6098.280 1068.480 58083.050 32213.500 6097.130 1067.450 58081.880 32214.000 6097.450 1067.830 58082.350 32214.500 6097.430 1067.850 58082.550 32215.000 6096.780 1067.130 58081.580 32215.500 6097.830 1067.650 58081.980 32216.000 6095.800 1066.350 58081.030 32216.500 6098.000 1068.150 58082.500 32217.000 6096.700 1066.750 58081.150 32217.500 6098.000 1068.130 58082.480 32218.000 6096.130 1066.380 58080.830 32218.500 6097.830 1067.730 58082.080 32219.000 6097.730 1067.630 58081.730 32219.500 6096.580 1066.500 58080.650 32220.000 6097.880 1067.650 58081.950 32220.500 6098.300 1067.980 58082.180 32221.000 6097.850 1067.580 58081.530 32221.500 6097.430 1067.230 58081.280 32222.000 6098.300 1068.280 58082.300 32222.500 6096.800 1066.850 58081.030 32223.000 6099.180 1069.080 58082.880 32223.500 6096.600 1067.900 58081.130 32224.000 6098.730 1069.880 58082.800 32224.500 6098.080 1069.330 58082.480 32225.000 6097.650 1068.700 58081.880 32225.500 6097.480 1068.130 58081.500 32226.000 6097.250 1067.780 58081.150 32226.500 6097.100 1067.900 58081.280 32227.000 6097.400 1068.100 58081.450 32227.500 6097.180 1067.330 58080.680 32228.000 6098.980 1068.800 58082.030 32228.500 6098.030 1068.130 58081.150 32229.000 6098.380 1068.500 58081.350 32229.500 6098.080 1068.180 58081.150 32230.000 6098.580 1068.450 58081.330 32230.500 6097.980 1068.300 58081.150 32231.000 6098.700 1068.400 58081.380 32231.500 6098.230 1067.880 58080.680 32232.000 6097.980 1067.800 58080.600 32232.500 6099.050 1068.550 58081.280 32233.000 6098.350 1068.480 58081.200 32233.500 6098.380 1067.880 58080.550 32234.000 6098.950 1068.700 58081.250 32234.500 6098.980 1068.600 58081.080 32235.000 6097.850 1067.850 58080.350 32235.500 6097.480 1067.550 58080.280 32236.000 6098.180 1068.480 58080.950 32236.500 6099.200 1069.300 58081.880 32237.000 6098.930 1068.250 58080.450 32237.500 6099.100 1068.400 58080.650 32238.000 6098.730 1067.950 58080.250 32238.500 6098.530 1067.950 58080.530 32239.000 6099.330 1068.630 58080.880 32239.500 6098.980 1068.680 58080.930 32240.000 6099.530 1069.450 58081.680 32240.500 6099.550 1068.830 58080.930 32241.000 6100.030 1069.730 58082.030 32241.500 6098.800 1068.480 58080.630 32242.000 6099.180 1068.900 58080.880 32242.500 6099.730 1069.550 58081.400 32243.000 6099.750 1069.200 58080.850 32243.500 6099.050 1069.180 58080.830 32244.000 6096.130 1066.680 58078.150 32244.500 6098.280 1068.530 58079.880 32245.000 6099.280 1069.050 58080.280 32245.500 6099.530 1069.280 58080.480 32246.000 6099.250 1069.450 58080.630 32246.500 6100.280 1070.250 58081.180 32247.000 6099.180 1069.130 58080.080 32247.500 6099.530 1069.700 58080.780 32248.000 6100.530 1070.400 58081.280 32248.500 6098.300 1068.850 58079.700 32249.000 6098.900 1069.450 58080.000 32249.500 6098.900 1069.550 58080.130 32250.000 6100.100 1070.400 58080.730 32250.500 6098.400 1069.300 58079.350 32251.000 6099.800 1070.300 58080.080 32251.500 6098.850 1069.650 58079.650 32252.000 6099.280 1069.980 58079.800 32252.500 6098.980 1070.100 58080.250 32253.000 6098.080 1068.450 58078.280 32253.500 6097.700 1068.800 58078.530 32254.000 6098.200 1069.030 58078.730 32254.500 6098.330 1069.050 58078.680 32255.000 6098.500 1069.330 58078.850 32255.500 6099.450 1069.780 58079.430 32256.000 6099.480 1069.750 58079.250 32256.500 6097.530 1068.280 58077.900 32257.000 6099.400 1069.680 58079.180 32257.500 6099.300 1069.650 58079.150 32258.000 6101.080 1071.330 58080.600 32258.500 6099.350 1069.850 58078.800 32259.000 6099.700 1070.480 58079.350 32259.500 6100.100 1070.950 58080.050 32260.000 6100.400 1071.050 58080.200 32260.500 6101.700 1072.030 58081.030 32261.000 6100.200 1070.700 58079.430 32261.500 6098.630 1069.700 58078.600 32262.000 6099.500 1070.180 58078.850 32262.500 6101.550 1071.680 58080.180 32263.000 6100.650 1071.100 58079.600 32263.500 6098.680 1069.730 58078.230 32264.000 6099.550 1070.250 58078.780 32264.500 6100.150 1070.880 58079.130 32265.000 6099.950 1071.280 58079.630 32265.500 6100.050 1071.050 58078.900 32266.000 6101.280 1072.550 58080.300 32266.500 6101.030 1072.230 58079.850 32267.000 6101.380 1072.550 58080.130 32267.500 6099.380 1070.930 58078.600 32268.000 6100.300 1071.850 58079.450 32268.500 6099.930 1071.500 58078.950 32269.000 6099.800 1071.250 58078.550 32269.500 6099.630 1070.950 58078.180 32270.000 6100.680 1072.000 58079.130 32270.500 6100.380 1071.930 58079.000 32271.000 6100.530 1072.080 58078.930 32271.500 6100.500 1072.150 58078.950 32272.000 6101.700 1073.300 58079.950 32272.500 6099.780 1071.950 58078.830 32273.000 6100.600 1072.550 58079.350 32273.500 6099.000 1070.980 58077.800 32274.000 6100.400 1072.000 58078.730 32274.500 6098.930 1070.800 58077.480 32275.000 6099.700 1071.580 58078.230 32275.500 6100.700 1072.250 58078.850 32276.000 6100.180 1072.200 58078.880 32276.500 6100.280 1072.050 58078.550 32277.000 6101.480 1073.180 58079.650 32277.500 6100.480 1072.280 58078.750 32278.000 6101.580 1073.200 58079.580 32278.500 6100.300 1072.000 58078.380 32279.000 6099.500 1071.400 58077.700 32279.500 6100.550 1072.330 58078.630 32280.000 6101.030 1072.730 58079.000 32280.500 6100.330 1071.780 58077.880 32281.000 6099.900 1071.700 58077.830 32281.500 6100.400 1072.100 58078.080 32282.000 6099.930 1071.850 58077.950 32282.500 6100.800 1072.580 58078.580 32283.000 6100.500 1072.480 58078.580 32283.500 6100.380 1072.130 58078.080 32284.000 6100.150 1072.050 58077.900 32284.500 6101.100 1073.330 58079.350 32285.000 6100.050 1072.200 58077.830 32285.500 6100.950 1072.750 58078.450 32286.000 6101.250 1073.230 58078.550 32286.500 6100.350 1072.900 58078.400 32287.000 6100.380 1073.000 58078.480 32287.500 6100.280 1073.030 58078.550 32288.000 6098.600 1071.400 58076.680 32288.500 6099.700 1072.100 58077.400 32289.000 6101.130 1073.480 58078.650 32289.500 6099.850 1072.580 58077.930 32290.000 6099.500 1072.430 58077.700 32290.500 6099.800 1072.880 58077.980 32291.000 6100.780 1073.700 58078.680 32291.500 6100.880 1073.550 58078.600 32292.000 6100.230 1073.080 58078.080 32292.500 6099.950 1073.000 58077.930 32293.000 6100.550 1073.730 58078.600 32293.500 6100.350 1073.530 58078.130 32294.000 6101.130 1074.150 58078.650 32294.500 6101.250 1074.350 58078.850 32295.000 6100.780 1074.080 58078.350 32295.500 6100.650 1073.800 58078.150 32296.000 6099.800 1073.000 58077.150 32296.500 6101.300 1074.580 58078.980 32297.000 6100.930 1074.200 58078.550 32297.500 6100.330 1073.780 58077.850 32298.000 6099.700 1073.280 58077.200 32298.500 6099.100 1073.130 58077.300 32299.000 6101.350 1074.650 58078.500 32299.500 6101.950 1075.500 58079.380 32300.000 6101.000 1074.680 58078.450 32300.500 6099.330 1073.280 58077.000 32301.000 6100.800 1075.000 58078.950 32301.500 6101.300 1075.150 58078.800 32302.000 6100.350 1074.050 58077.280 32302.500 6100.130 1074.180 58077.750 32303.000 6099.880 1074.430 58078.100 32303.500 6100.980 1075.100 58078.500 32304.000 6100.630 1075.100 58078.500 32304.500 6100.800 1075.200 58078.480 32305.000 6100.080 1074.830 58078.080 32305.500 6099.230 1074.100 58077.200 32306.000 6101.000 1075.900 58079.100 32306.500 6100.780 1075.380 58078.550 32307.000 6100.000 1074.930 58077.830 32307.500 6100.900 1075.400 58078.200 32308.000 6099.050 1074.330 58077.080 32308.500 6098.950 1074.480 58077.330 32309.000 6100.700 1075.850 58078.650 32309.500 6100.930 1076.180 58078.930 32310.000 6099.980 1075.350 58077.930 32310.500 6099.800 1075.430 58077.430 32311.000 6099.980 1075.530 58077.630 32311.500 6100.150 1075.650 58078.100 32312.000 6099.550 1075.750 58078.150 32312.500 6100.030 1076.180 58078.930 32313.000 6099.450 1074.950 58077.450 32313.500 6099.580 1075.180 58077.330 32314.000 6100.780 1076.330 58078.450 32314.500 6100.130 1076.050 58078.250 32315.000 6099.400 1075.480 58077.580 32315.500 6099.350 1075.680 58077.700 32316.000 6099.650 1075.980 58077.730 32316.500 6098.780 1075.300 58076.930 32317.000 6099.250 1075.600 58077.330 32317.500 6100.530 1076.450 58078.300 32318.000 6100.030 1076.030 58077.800 32318.500 6100.650 1076.380 58077.750 32319.000 6099.780 1075.930 58077.330 32319.500 6099.780 1075.850 58077.350 32320.000 6100.830 1076.880 58078.780 32320.500 6099.300 1075.730 58077.430 32321.000 6100.550 1076.800 58078.500 32321.500 6099.930 1076.430 58078.330 32322.000 6099.130 1075.730 58077.600 32322.500 6100.600 1076.730 58078.330 32323.000 6099.780 1076.380 58078.000 32323.500 6099.550 1075.850 58077.280 32324.000 6099.880 1076.350 58077.780 32324.500 6100.480 1077.100 58078.450 32325.000 6099.930 1076.650 58077.880 32325.500 6100.880 1077.430 58078.930 32326.000 6098.500 1075.330 58076.830 32326.500 6100.030 1077.030 58078.150 32327.000 6100.550 1077.230 58078.730 32327.500 6099.180 1075.850 58076.830 32328.000 6099.200 1075.700 58076.730 32328.500 6099.300 1076.150 58077.200 32329.000 6100.550 1077.350 58078.380 32329.500 6100.580 1077.700 58078.500 32330.000 6098.550 1076.100 58076.680 32330.500 6099.330 1076.680 58077.300 32331.000 6100.550 1078.130 58078.830 32331.500 6098.850 1076.600 58077.100 32332.000 6100.400 1077.900 58078.350 32332.500 6101.050 1078.300 58078.780 32333.000 6099.780 1077.400 58077.730 32333.500 6099.650 1077.480 58078.050 32334.000 6098.880 1076.550 58077.250 32334.500 6100.730 1078.100 58078.500 32335.000 6099.130 1077.180 58077.350 32335.500 6099.100 1077.300 58077.680 32336.000 6099.150 1076.830 58077.130 32336.500 6100.450 1077.930 58078.250 32337.000 6098.850 1076.550 58076.830 32337.500 6100.350 1077.930 58078.080 32338.000 6100.880 1078.630 58078.800 32338.500 6099.880 1077.480 58077.550 32339.000 6101.650 1079.080 58079.250 32339.500 6100.880 1078.650 58078.800 32340.000 6099.980 1078.130 58078.330 32340.500 6100.530 1078.480 58078.580 32341.000 6100.300 1078.300 58078.330 32341.500 6099.780 1078.100 58078.250 32342.000 6100.100 1078.330 58078.280 32342.500 6100.500 1078.200 58078.230 32343.000 6100.080 1078.100 58077.930 32343.500 6099.100 1077.830 58077.830 32344.000 6099.600 1077.750 58077.580 32344.500 6100.000 1078.180 58078.200 32345.000 6101.050 1078.930 58079.080 32345.500 6100.330 1078.080 58078.100 32346.000 6099.980 1078.150 58078.230 32346.500 6100.730 1078.530 58078.550 32347.000 6100.430 1078.200 58078.250 32347.500 6100.900 1078.680 58078.730 32348.000 6099.230 1077.330 58077.250 32348.500 6099.300 1077.530 58077.650 32349.000 6099.780 1078.150 58078.580 32349.500 6100.200 1078.200 58078.600 32350.000 6100.280 1078.750 58078.650 32350.500 6099.200 1077.880 58078.130 32351.000 6098.250 1077.380 58077.450 32351.500 6099.780 1078.200 58078.050 32352.000 6099.580 1078.250 58077.830 32352.500 6100.550 1078.780 58078.580 32353.000 6099.100 1077.830 58077.980 32353.500 6101.000 1079.250 58079.250 32354.000 6099.030 1077.500 58077.480 32354.500 6099.950 1078.250 58078.300 32355.000 6100.950 1078.800 58078.900 32355.500 6100.680 1078.800 58079.030 32356.000 6099.450 1077.980 58077.980 32356.500 6098.780 1077.450 58077.280 32357.000 6100.630 1079.130 58078.950 32357.500 6098.950 1077.350 58077.050 32358.000 6100.350 1078.500 58078.180 32358.500 6101.650 1079.600 58079.330 32359.000 6100.530 1079.230 58078.800 32359.500 6100.430 1078.880 58078.500 32360.000 6101.730 1079.680 58079.050 32360.500 6101.380 1079.700 58079.430 32361.000 6100.230 1078.900 58078.500 32361.500 6099.350 1078.280 58077.700 32362.000 6099.630 1078.300 58077.580 32362.500 6099.330 1078.150 58077.550 32363.000 6099.550 1078.130 58077.450 32363.500 6100.880 1079.380 58078.880 32364.000 6100.700 1079.300 58078.850 32364.500 6100.750 1079.250 58078.980 32365.000 6101.100 1079.250 58078.830 32365.500 6099.500 1078.450 58077.900 32366.000 6100.430 1079.750 58079.130 32366.500 6101.480 1080.280 58079.530 32367.000 6100.700 1079.330 58078.430 32367.500 6100.930 1079.150 58078.250 32368.000 6101.730 1080.080 58079.280 32368.500 6101.050 1079.430 58078.800 32369.000 6100.980 1079.280 58078.650 32369.500 6100.450 1079.050 58078.630 32370.000 6100.700 1079.000 58078.530 32370.500 6100.530 1079.080 58078.980 32371.000 6099.930 1078.530 58078.280 32371.500 6101.880 1080.230 58079.900 32372.000 6100.330 1078.700 58078.180 32372.500 6101.680 1080.230 58079.730 32373.000 6101.850 1080.200 58079.450 32373.500 6101.300 1079.750 58079.150 32374.000 6101.100 1079.500 58079.030 32374.500 6101.400 1079.300 58078.930 32375.000 6100.930 1079.200 58078.800 32375.500 6101.600 1079.980 58079.580 32376.000 6101.000 1079.480 58078.980 32376.500 6101.630 1079.750 58079.300 32377.000 6101.700 1079.950 58079.580 32377.500 6101.100 1079.230 58078.780 32378.000 6100.280 1078.730 58078.250 32378.500 6102.050 1080.330 58079.830 32379.000 6100.530 1078.880 58078.150 32379.500 6102.030 1080.300 58079.550 32380.000 6099.950 1078.450 58077.850 32380.500 6102.230 1080.230 58079.350 32381.000 6099.850 1078.550 58077.680 32381.500 6101.300 1079.780 58079.150 32382.000 6100.480 1079.150 58078.530 32382.500 6100.850 1079.300 58078.350 32383.000 6101.380 1079.950 58079.150 32383.500 6100.000 1078.500 58077.600 32384.000 6101.350 1079.700 58078.680 32384.500 6101.380 1079.900 58079.130 32385.000 6101.600 1079.880 58078.850 32385.500 6102.000 1080.180 58079.100 32386.000 6102.450 1080.450 58079.350 32386.500 6101.730 1079.950 58079.150 32387.000 6102.430 1080.350 58079.450 32387.500 6101.380 1079.200 58078.380 32388.000 6102.350 1080.180 58079.350 32388.500 6101.650 1079.380 58078.480 32389.000 6101.630 1079.530 58078.730 32389.500 6102.400 1079.930 58078.850 32390.000 6101.480 1079.330 58078.400 32390.500 6100.900 1078.680 58077.900 32391.000 6101.550 1079.830 58079.000 32391.500 6101.850 1080.030 58079.100 32392.000 6103.450 1081.080 58079.900 32392.500 6102.180 1079.930 58079.150 32393.000 6103.230 1080.600 58079.930 32393.500 6103.150 1080.450 58079.900 32394.000 6103.800 1081.100 58080.400 32394.500 6103.580 1080.600 58079.880 32395.000 6101.850 1079.250 58078.630 32395.500 6103.450 1080.750 58080.250 32396.000 6102.450 1079.530 58078.700 32396.500 6102.830 1079.580 58078.900 32397.000 6101.130 1078.630 58078.130 32397.500 6102.100 1078.930 58078.450 32398.000 6102.080 1079.100 58078.600 32398.500 6103.280 1080.050 58079.600 32399.000 6102.950 1079.700 58079.230 32399.500 6103.000 1079.780 58079.350 32400.000 6103.180 1080.100 58079.680 32400.500 6102.530 1079.050 58078.700 32401.000 6103.450 1080.180 58079.750 32401.500 6103.650 1080.650 58080.280 32402.000 6103.000 1079.630 58079.580 32402.500 6103.600 1079.700 58079.780 32403.000 6102.750 1079.000 58078.880 32403.500 6103.450 1079.600 58079.630 32404.000 6103.650 1079.530 58079.630 32404.500 6102.880 1079.200 58079.580 32405.000 6104.480 1080.330 58080.550 32405.500 6104.250 1079.730 58079.880 32406.000 6103.830 1080.050 58080.280 32406.500 6102.000 1078.500 58078.580 32407.000 6103.650 1079.930 58080.030 32407.500 6103.430 1079.380 58079.680 32408.000 6104.200 1079.780 58080.150 32408.500 6103.830 1079.200 58079.580 32409.000 6104.080 1079.700 58080.030 32409.500 6104.280 1079.800 58080.250 32410.000 6103.180 1078.530 58079.000 32410.500 6104.550 1080.000 58080.580 32411.000 6104.400 1079.680 58080.380 32411.500 6103.180 1078.730 58079.450 32412.000 6104.800 1080.300 58080.500 32412.500 6105.300 1080.500 58081.080 32413.000 6105.000 1079.980 58080.450 32413.500 6103.880 1079.250 58079.730 32414.000 6104.230 1079.530 58080.180 32414.500 6104.650 1079.850 58080.330 32415.000 6104.730 1079.730 58080.250 32415.500 6104.050 1078.780 58079.230 32416.000 6104.380 1079.450 58080.200 32416.500 6104.380 1078.830 58079.600 32417.000 6105.150 1079.550 58080.530 32417.500 6104.650 1078.800 58079.800 32418.000 6105.000 1079.150 58080.280 32418.500 6103.750 1077.950 58078.730 32419.000 6105.030 1079.480 58080.380 32419.500 6104.380 1078.750 58079.850 32420.000 6104.250 1078.700 58079.930 32420.500 6105.980 1079.980 58081.130 32421.000 6105.780 1079.700 58080.680 32421.500 6105.130 1078.730 58079.650 32422.000 6103.950 1077.850 58078.900 32422.500 6105.580 1079.450 58080.700 32423.000 6104.930 1078.800 58080.080 32423.500 6103.780 1078.100 58079.630 32424.000 6105.530 1079.250 58080.600 32424.500 6105.480 1078.800 58080.080 32425.000 6104.630 1078.350 58079.800 32425.500 6104.900 1078.700 58080.450 32426.000 6105.400 1079.100 58080.500 32426.500 6105.780 1079.430 58080.780 32427.000 6106.380 1079.450 58080.880 32427.500 6104.650 1078.100 58079.880 32428.000 6106.430 1079.680 58081.580 32428.500 6106.530 1079.680 58081.450 32429.000 6105.830 1079.000 58080.630 32429.500 6105.630 1079.050 58080.580 32430.000 6106.200 1079.500 58081.130 32430.500 6104.750 1078.080 58080.130 32431.000 6105.050 1078.130 58080.080 32431.500 6105.180 1077.980 58079.730 32432.000 6106.600 1079.680 58081.200 32432.500 6105.780 1078.800 58080.230 32433.000 6105.430 1078.800 58080.030 32433.500 6105.680 1078.800 58080.200 32434.000 6106.750 1079.500 58081.000 32434.500 6105.800 1078.650 58080.380 32435.000 6105.900 1078.480 58080.100 32435.500 6106.680 1079.050 58080.480 32436.000 6104.680 1077.380 58079.000 32436.500 6107.380 1079.730 58081.400 32437.000 6106.400 1078.780 58080.430 32437.500 6106.000 1078.400 58080.100 32438.000 6106.150 1078.480 58080.130 32438.500 6106.580 1078.800 58080.480 32439.000 6106.950 1079.080 58080.800 32439.500 6107.400 1079.630 58081.630 32440.000 6105.730 1078.230 58080.100 32440.500 6105.850 1078.150 58080.080 32441.000 6107.550 1079.580 58081.350 32441.500 6107.280 1079.250 58081.080 32442.000 6106.630 1078.850 58080.900 32442.500 6106.900 1078.830 58080.630 32443.000 6105.250 1077.650 58079.480 32443.500 6106.930 1078.980 58080.900 32444.000 6108.280 1080.050 58082.100 32444.500 6106.380 1078.480 58080.800 32445.000 6108.950 1080.100 58082.180 32445.500 6106.930 1078.550 58080.800 32446.000 6106.680 1078.150 58080.400 32446.500 6107.930 1079.230 58081.450 32447.000 6107.000 1078.680 58080.750 32447.500 6106.980 1078.630 58080.830 32448.000 6108.280 1079.500 58081.750 32448.500 6106.680 1078.130 58080.480 32449.000 6108.050 1079.200 58081.680 32449.500 6106.850 1078.180 58080.680 32450.000 6105.950 1077.530 58080.030 32450.500 6107.850 1079.350 58081.750 32451.000 6107.080 1078.730 58081.230 32451.500 6105.680 1077.450 58080.250 32452.000 6107.200 1078.400 58081.130 32452.500 6107.130 1078.400 58081.200 32453.000 6107.330 1078.400 58080.930 32453.500 6106.350 1077.830 58080.600 32454.000 6107.000 1078.550 58081.300 32454.500 6106.200 1077.680 58080.450 32455.000 6107.550 1078.500 58081.130 32455.500 6106.950 1078.180 58080.980 32456.000 6107.130 1078.180 58080.730 32456.500 6106.780 1077.880 58080.630 32457.000 6107.450 1078.200 58080.930 32457.500 6107.300 1078.100 58080.780 32458.000 6106.780 1077.930 58080.730 32458.500 6106.650 1077.800 58080.800 32459.000 6107.800 1078.630 58081.680 32459.500 6107.930 1078.330 58081.380 32460.000 6107.330 1077.850 58080.850 32460.500 6108.280 1078.680 58082.050 32461.000 6107.680 1077.880 58081.200 32461.500 6107.130 1077.630 58080.980 32462.000 6106.350 1076.700 58080.330 32462.500 6107.530 1077.650 58081.450 32463.000 6107.530 1077.400 58081.100 32463.500 6107.780 1077.280 58081.130 32464.000 6108.850 1078.380 58082.230 32464.500 6108.380 1078.030 58082.030 32465.000 6107.430 1077.350 58081.080 32465.500 6107.600 1077.530 58081.880 32466.000 6109.000 1078.350 58082.900 32466.500 6108.430 1077.530 58082.050 32467.000 6108.300 1077.700 58082.500 32467.500 6108.330 1077.180 58081.780 32468.000 6107.930 1076.880 58081.550 32468.500 6107.730 1076.530 58081.250 32469.000 6108.050 1076.800 58081.480 32469.500 6108.480 1077.150 58081.800 32470.000 6107.100 1076.000 58080.780 32470.500 6109.280 1077.730 58082.550 32471.000 6108.480 1077.200 58082.080 32471.500 6108.900 1077.380 58082.400 32472.000 6109.250 1077.730 58082.750 32472.500 6107.350 1075.800 58080.630 32473.000 6109.830 1078.330 58083.300 32473.500 6109.550 1077.680 58082.630 32474.000 6109.300 1077.230 58082.430 32474.500 6109.230 1077.150 58082.430 32475.000 6108.700 1077.450 58082.700 32475.500 6108.700 1077.050 58082.350 32476.000 6108.330 1076.680 58081.930 32476.500 6107.780 1076.050 58081.300 32477.000 6106.730 1075.080 58080.230 32477.500 6108.230 1076.500 58081.900 32478.000 6108.680 1076.700 58082.100 32478.500 6109.080 1076.430 58081.830 32479.000 6109.050 1076.750 58082.200 32479.500 6109.780 1077.580 58083.000 32480.000 6108.030 1075.850 58081.380 32480.500 6108.530 1076.500 58082.230 32481.000 6108.380 1076.030 58081.600 32481.500 6108.730 1076.250 58081.950 32482.000 6109.650 1077.030 58082.980 32482.500 6108.350 1075.980 58081.800 32483.000 6111.000 1078.130 58084.080 32483.500 6109.130 1076.650 58082.630 32484.000 6108.500 1075.580 58081.530 32484.500 6109.700 1076.930 58083.050 32485.000 6110.650 1077.430 58083.450 32485.500 6110.530 1077.500 58083.630 32486.000 6109.850 1076.780 58082.880 32486.500 6109.900 1076.680 58082.850 32487.000 6108.930 1076.000 58082.400 32487.500 6109.980 1076.750 58083.000 32488.000 6109.580 1076.400 58082.680 32488.500 6108.880 1075.730 58081.930 32489.000 6109.930 1076.450 58082.850 32489.500 6110.180 1076.450 58082.930 32490.000 6109.600 1075.780 58082.500 32490.500 6110.030 1076.150 58082.950 32491.000 6109.730 1075.850 58082.580 32491.500 6109.580 1075.980 58082.680 32492.000 6109.600 1075.930 58082.550 32492.500 6108.950 1075.050 58081.730 32493.000 6109.830 1075.830 58082.930 32493.500 6111.680 1076.980 58084.080 32494.000 6109.880 1075.980 58083.100 32494.500 6110.850 1076.550 58083.530 32495.000 6108.380 1074.850 58082.080 32495.500 6110.530 1076.150 58083.430 32496.000 6110.230 1075.780 58083.080 32496.500 6109.250 1074.930 58082.100 32497.000 6109.730 1075.380 58082.550 32497.500 6110.030 1075.250 58082.430 32498.000 6110.530 1075.830 58083.200 32498.500 6110.850 1076.080 58083.600 32499.000 6110.900 1075.600 58083.130 32499.500 6110.530 1075.700 58083.350 32500.000 6110.030 1074.950 58082.630 32500.500 6109.580 1074.450 58082.350 32501.000 6110.550 1075.000 58082.700 32501.500 6109.980 1074.950 58082.930 32502.000 6111.450 1075.930 58084.130 32502.500 6112.000 1076.430 58084.700 32503.000 6111.250 1075.680 58083.780 32503.500 6110.050 1074.630 58082.700 32504.000 6109.650 1074.430 58082.680 32504.500 6111.100 1075.050 58083.430 32505.000 6111.480 1075.500 58084.000 32505.500 6109.930 1074.250 58082.580 32506.000 6111.200 1075.450 58083.800 32506.500 6109.330 1073.750 58082.100 32507.000 6110.280 1074.580 58083.130 32507.500 6109.380 1073.480 58082.300 32508.000 6110.150 1074.250 58083.000 32508.500 6111.030 1074.880 58083.450 32509.000 6110.750 1075.050 58083.500 32509.500 6111.230 1075.550 58083.980 32510.000 6111.580 1075.500 58083.800 32510.500 6111.630 1075.280 58083.650 32511.000 6109.850 1074.200 58082.850 32511.500 6110.830 1074.780 58083.380 32512.000 6110.000 1074.250 58083.150 32512.500 6111.100 1074.780 58083.650 32513.000 6110.130 1074.030 58082.930 32513.500 6109.930 1073.380 58081.980 32514.000 6109.980 1073.800 58082.730 32514.500 6110.580 1074.030 58082.780 32515.000 6111.550 1074.880 58083.650 32515.500 6112.380 1075.350 58084.000 32516.000 6110.450 1073.900 58082.650 32516.500 6111.380 1074.700 58083.680 32517.000 6111.800 1074.700 58083.550 32517.500 6111.450 1074.650 58083.780 32518.000 6111.330 1074.300 58083.300 32518.500 6112.730 1075.530 58084.550 32519.000 6111.930 1074.800 58083.880 32519.500 6112.080 1074.750 58083.900 32520.000 6111.700 1074.600 58084.030 32520.500 6111.330 1074.000 58083.330 32521.000 6112.700 1074.930 58084.200 32521.500 6111.800 1074.330 58083.630 32522.000 6111.150 1073.630 58082.850 32522.500 6111.850 1074.230 58083.500 32523.000 6111.680 1074.080 58083.250 32523.500 6112.200 1074.830 58084.280 32524.000 6111.450 1074.030 58083.430 32524.500 6112.150 1074.450 58083.850 32525.000 6112.130 1074.500 58084.180 32525.500 6111.230 1073.600 58083.380 32526.000 6112.880 1074.980 58084.780 32526.500 6112.600 1074.530 58084.230 32527.000 6111.500 1073.680 58083.500 32527.500 6111.180 1073.450 58083.130 32528.000 6111.900 1074.230 58084.200 32528.500 6112.400 1074.580 58084.380 32529.000 6111.900 1074.350 58084.230 32529.500 6112.200 1074.630 58084.530 32530.000 6111.330 1073.750 58083.400 32530.500 6111.980 1074.230 58084.130 32531.000 6111.900 1073.780 58083.450 32531.500 6111.480 1073.300 58083.100 32532.000 6112.100 1073.780 58083.600 32532.500 6112.600 1074.250 58084.250 32533.000 6111.130 1072.980 58082.930 32533.500 6110.900 1072.850 58083.050 32534.000 6113.480 1074.680 58084.700 32534.500 6112.200 1074.230 58083.950 32535.000 6111.630 1073.750 58083.330 32535.500 6110.930 1073.200 58082.930 32536.000 6111.130 1073.380 58083.350 32536.500 6112.300 1074.100 58084.300 32537.000 6112.550 1074.180 58084.580 32537.500 6112.350 1073.900 58084.200 32538.000 6112.080 1073.680 58083.780 32538.500 6112.300 1073.900 58083.830 32539.000 6111.230 1073.050 58083.250 32539.500 6112.580 1074.080 58084.430 32540.000 6112.630 1073.880 58084.230 32540.500 6113.730 1074.750 58085.130 32541.000 6112.530 1073.600 58083.850 32541.500 6112.080 1073.380 58083.980 32542.000 6112.230 1073.250 58083.550 32542.500 6112.000 1072.880 58083.100 32543.000 6112.650 1073.700 58083.900 32543.500 6113.780 1074.500 58084.530 32544.000 6111.780 1072.930 58083.180 32544.500 6113.730 1074.330 58084.680 32545.000 6112.500 1073.350 58083.880 32545.500 6113.650 1074.400 58085.030 32546.000 6112.350 1073.100 58083.980 32546.500 6112.450 1073.100 58084.000 32547.000 6112.180 1072.680 58083.680 32547.500 6112.730 1073.450 58084.280 32548.000 6112.280 1073.130 58084.230 32548.500 6114.580 1074.900 58086.050 32549.000 6112.550 1072.980 58084.350 32549.500 6112.980 1073.250 58084.500 32550.000 6112.600 1072.800 58084.030 32550.500 6111.730 1071.930 58083.050 32551.000 6113.650 1073.630 58084.780 32551.500 6112.480 1072.500 58083.930 32552.000 6113.630 1073.080 58084.580 32552.500 6112.200 1072.000 58083.530 32553.000 6112.850 1072.530 58083.950 32553.500 6113.480 1073.030 58084.650 32554.000 6112.200 1071.930 58083.500 32554.500 6114.680 1073.950 58085.730 32555.000 6114.330 1073.480 58085.130 32555.500 6114.980 1073.800 58085.380 32556.000 6113.700 1072.950 58084.700 32556.500 6113.050 1072.030 58084.050 32557.000 6112.700 1071.730 58083.730 32557.500 6113.300 1072.650 58085.030 32558.000 6113.050 1072.280 58084.330 32558.500 6113.130 1072.280 58084.250 32559.000 6114.280 1073.500 58085.600 32559.500 6112.600 1072.030 58084.100 32560.000 6113.330 1072.330 58084.330 32560.500 6114.000 1073.180 58085.500 32561.000 6113.480 1072.650 58084.980 32561.500 6113.050 1072.350 58084.350 32562.000 6112.700 1072.030 58083.830 32562.500 6112.500 1072.180 58083.980 32563.000 6113.150 1072.630 58084.700 32563.500 6113.500 1072.600 58084.780 32564.000 6113.530 1072.580 58084.980 32564.500 6113.980 1072.730 58085.230 32565.000 6114.600 1073.080 58085.700 32565.500 6113.850 1072.250 58084.880 32566.000 6113.800 1072.100 58084.680 32566.500 6113.400 1072.000 58084.750 32567.000 6113.950 1071.980 58084.650 32567.500 6112.650 1071.130 58083.930 32568.000 6114.330 1072.550 58085.380 32568.500 6113.150 1071.330 58084.080 32569.000 6113.730 1072.050 58085.050 32569.500 6114.850 1072.900 58085.850 32570.000 6115.350 1073.050 58085.980 32570.500 6113.230 1071.580 58084.550 32571.000 6113.300 1071.800 58084.680 32571.500 6114.600 1072.550 58085.680 32572.000 6114.500 1072.380 58085.530 32572.500 6114.600 1072.480 58085.750 32573.000 6113.250 1071.180 58084.350 32573.500 6114.280 1072.130 58085.400 32574.000 6114.800 1072.500 58085.780 32574.500 6114.100 1071.950 58085.280 32575.000 6114.030 1071.730 58084.850 32575.500 6113.480 1071.450 58084.830 32576.000 6114.200 1071.980 58085.380 32576.500 6113.980 1071.600 58084.930 32577.000 6114.480 1072.150 58085.580 32577.500 6115.980 1072.950 58086.530 32578.000 6113.800 1071.050 58084.730 32578.500 6115.000 1072.030 58085.800 32579.000 6113.380 1070.730 58084.630 32579.500 6114.680 1071.450 58085.430 32580.000 6114.080 1071.600 58085.730 32580.500 6114.750 1071.750 58085.550 32581.000 6113.730 1070.930 58085.050 32581.500 6114.100 1071.080 58085.280 32582.000 6114.080 1070.900 58084.930 32582.500 6115.030 1071.930 58085.930 32583.000 6114.150 1071.280 58085.280 32583.500 6114.730 1071.600 58085.480 32584.000 6114.980 1071.980 58085.880 32584.500 6114.630 1071.650 58085.800 32585.000 6113.580 1071.030 58085.030 32585.500 6113.530 1070.530 58084.730 32586.000 6114.730 1071.530 58085.500 32586.500 6114.750 1071.480 58085.250 32587.000 6115.750 1072.600 58086.680 32587.500 6114.180 1070.950 58084.930 32588.000 6113.900 1070.380 58084.630 32588.500 6115.150 1071.200 58085.500 32589.000 6114.700 1071.050 58085.400 32589.500 6115.630 1071.850 58086.130 32590.000 6114.780 1071.300 58085.850 32590.500 6113.950 1070.150 58084.600 32591.000 6115.230 1071.630 58086.150 32591.500 6114.680 1071.030 58085.350 32592.000 6114.280 1070.430 58084.930 32592.500 6115.350 1071.980 58086.780 32593.000 6115.830 1072.130 58086.730 32593.500 6115.180 1071.580 58086.430 32594.000 6114.400 1071.080 58085.630 32594.500 6114.980 1071.380 58085.550 32595.000 6113.280 1070.130 58084.680 32595.500 6114.180 1070.730 58085.280 32596.000 6115.130 1071.530 58086.230 32596.500 6115.300 1071.430 58086.250 32597.000 6115.050 1071.250 58086.030 32597.500 6114.550 1070.650 58085.500 32598.000 6114.530 1070.450 58085.550 32598.500 6114.580 1070.500 58085.650 32599.000 6114.980 1070.850 58086.050 32599.500 6114.780 1070.700 58085.900 32600.000 6116.080 1071.350 58086.580 32600.500 6115.830 1071.200 58086.500 32601.000 6115.200 1070.950 58086.430 32601.500 6113.650 1069.450 58084.750 32602.000 6114.730 1070.080 58085.400 32602.500 6115.380 1070.600 58086.150 32603.000 6115.050 1070.380 58085.900 32603.500 6114.830 1070.280 58085.180 32604.000 6116.380 1071.430 58087.200 32604.500 6115.180 1070.730 58086.480 32605.000 6114.780 1070.100 58085.600 32605.500 6113.930 1069.650 58085.280 32606.000 6113.900 1069.280 58084.650 32606.500 6114.900 1070.350 58085.850 32607.000 6115.400 1070.600 58086.280 32607.500 6116.050 1070.500 58086.430 32608.000 6114.480 1069.500 58085.600 32608.500 6115.030 1070.100 58086.080 32609.000 6115.550 1070.450 58086.430 32609.500 6115.500 1070.480 58086.530 32610.000 6115.330 1070.380 58086.250 32610.500 6114.550 1069.900 58086.030 32611.000 6113.530 1068.880 58084.700 32611.500 6113.850 1069.330 58085.230 32612.000 6114.880 1069.930 58085.900 32612.500 6115.350 1070.430 58086.450 32613.000 6115.330 1070.230 58086.000 32613.500 6116.250 1070.980 58086.900 32614.000 6115.880 1071.000 58086.830 32614.500 6114.580 1069.900 58085.850 32615.000 6115.400 1070.430 58086.150 32615.500 6115.880 1070.430 58086.080 32616.000 6115.480 1070.680 58086.480 32616.500 6113.930 1068.880 58084.800 32617.000 6115.150 1070.180 58086.350 32617.500 6115.800 1070.530 58086.700 32618.000 6115.730 1070.330 58086.550 32618.500 6115.950 1070.430 58086.830 32619.000 6114.630 1068.600 58084.950 32619.500 6115.580 1069.300 58085.830 32620.000 6115.800 1070.250 58086.780 32620.500 6114.300 1068.580 58085.100 32621.000 6115.630 1069.630 58086.480 32621.500 6115.200 1069.180 58085.880 32622.000 6115.080 1069.100 58085.580 32622.500 6113.550 1068.150 58084.700 32623.000 6115.630 1070.050 58086.680 32623.500 6115.650 1070.000 58086.600 32624.000 6114.380 1068.600 58085.000 32624.500 6115.950 1070.230 58086.680 32625.000 6115.330 1069.730 58086.100 32625.500 6116.100 1070.050 58086.250 32626.000 6115.200 1069.300 58085.830 32626.500 6115.830 1069.750 58086.350 32627.000 6116.300 1070.050 58086.580 32627.500 6114.630 1068.580 58085.050 32628.000 6115.950 1069.780 58086.230 32628.500 6114.800 1068.880 58085.430 32629.000 6115.650 1069.350 58085.780 32629.500 6115.250 1068.650 58085.100 32630.000 6115.330 1068.750 58085.330 32630.500 6114.830 1068.450 58085.150 32631.000 6115.300 1069.080 58085.800 32631.500 6116.930 1070.350 58087.130 32632.000 6116.280 1069.800 58086.600 32632.500 6115.630 1069.250 58085.980 32633.000 6116.730 1070.380 58087.230 32633.500 6116.950 1070.280 58087.180 32634.000 6116.350 1069.600 58086.580 32634.500 6116.730 1069.900 58086.950 32635.000 6116.680 1069.880 58086.900 32635.500 6116.280 1069.600 58086.730 32636.000 6115.550 1068.500 58085.680 32636.500 6115.750 1069.030 58086.400 32637.000 6116.280 1069.480 58086.480 32637.500 6114.830 1068.400 58085.480 32638.000 6116.000 1069.150 58086.200 32638.500 6116.000 1068.980 58085.950 32639.000 6116.330 1069.750 58086.900 32639.500 6116.830 1069.980 58087.230 32640.000 6115.200 1068.400 58085.530 32640.500 6115.550 1068.880 58086.180 32641.000 6115.730 1068.950 58086.250 32641.500 6114.580 1067.750 58085.000 32642.000 6116.050 1069.000 58086.450 32642.500 6115.950 1068.800 58086.150 32643.000 6116.300 1069.280 58086.600 32643.500 6115.280 1068.400 58086.050 32644.000 6115.400 1068.130 58085.630 32644.500 6116.330 1069.100 58086.750 32645.000 6116.730 1069.380 58086.900 32645.500 6114.650 1067.530 58085.100 32646.000 6116.580 1068.930 58086.530 32646.500 6114.900 1067.500 58085.080 32647.000 6116.500 1068.850 58086.280 32647.500 6115.430 1068.380 58086.150 32648.000 6115.430 1068.030 58085.630 32648.500 6116.050 1068.380 58085.980 32649.000 6116.300 1068.600 58086.280 32649.500 6116.580 1068.500 58086.200 32650.000 6116.650 1068.550 58086.350 32650.500 6117.130 1069.080 58086.900 32651.000 6116.280 1068.280 58086.200 32651.500 6116.080 1068.300 58086.530 32652.000 6116.780 1068.780 58086.750 32652.500 6117.000 1069.200 58087.530 32653.000 6117.280 1069.400 58087.530 32653.500 6116.800 1069.000 58087.130 32654.000 6117.630 1069.600 58087.650 32654.500 6115.650 1068.030 58086.030 32655.000 6116.450 1068.530 58086.550 32655.500 6115.980 1067.900 58086.030 32656.000 6115.900 1067.930 58086.180 32656.500 6116.230 1068.180 58086.530 32657.000 6116.380 1068.180 58086.130 32657.500 6115.830 1067.900 58085.950 32658.000 6116.350 1068.500 58086.780 32658.500 6117.300 1069.430 58087.450 32659.000 6116.330 1068.600 58086.650 32659.500 6116.250 1068.530 58086.550 32660.000 6115.850 1067.700 58085.630 32660.500 6117.750 1069.630 58087.680 32661.000 6115.480 1067.350 58085.200 32661.500 6115.730 1067.900 58085.850 32662.000 6116.050 1068.100 58086.030 32662.500 6116.380 1068.300 58086.600 32663.000 6116.400 1068.150 58086.730 32663.500 6116.880 1068.680 58087.150 32664.000 6116.930 1069.080 58087.250 32664.500 6115.530 1067.880 58086.300 32665.000 6115.380 1067.430 58085.780 32665.500 6117.250 1068.730 58087.230 32666.000 6116.630 1068.530 58087.230 32666.500 6116.030 1067.950 58086.500 32667.000 6116.650 1068.580 58087.000 32667.500 6116.150 1068.180 58086.850 32668.000 6115.780 1067.550 58086.180 32668.500 6116.130 1067.400 58085.950 32669.000 6116.500 1068.030 58086.800 32669.500 6117.150 1068.400 58087.180 32670.000 6116.150 1067.300 58085.930 32670.500 6116.780 1068.330 58087.250 32671.000 6116.900 1068.300 58087.330 32671.500 6117.100 1068.500 58087.730 32672.000 6117.050 1068.680 58087.850 32672.500 6116.650 1068.130 58087.300 32673.000 6117.130 1068.380 58087.450 32673.500 6116.030 1067.480 58086.600 32674.000 6116.980 1067.930 58087.050 32674.500 6116.830 1068.180 58087.400 32675.000 6116.650 1067.730 58086.950 32675.500 6115.400 1066.830 58086.150 32676.000 6115.150 1066.680 58086.080 32676.500 6115.680 1067.000 58086.450 32677.000 6116.930 1068.330 58087.650 32677.500 6116.380 1067.830 58087.000 32678.000 6116.100 1067.450 58086.350 32678.500 6117.000 1068.130 58087.230 32679.000 6116.630 1068.100 58087.430 32679.500 6117.750 1068.800 58088.100 32680.000 6117.480 1068.280 58087.480 32680.500 6117.230 1068.130 58087.500 32681.000 6117.280 1068.130 58087.430 32681.500 6116.800 1067.800 58087.300 32682.000 6116.830 1067.550 58087.000 32682.500 6116.530 1067.430 58087.030 32683.000 6117.150 1067.880 58087.350 32683.500 6116.900 1067.650 58087.180 32684.000 6118.130 1068.800 58088.400 32684.500 6116.680 1067.450 58087.000 32685.000 6117.050 1068.000 58087.850 32685.500 6116.950 1067.230 58086.900 32686.000 6117.350 1067.500 58087.250 32686.500 6115.750 1066.550 58086.350 32687.000 6117.350 1067.900 58087.450 32687.500 6116.780 1067.300 58087.030 32688.000 6117.430 1067.930 58087.880 32688.500 6118.200 1068.480 58088.430 32689.000 6117.650 1067.930 58088.000 32689.500 6116.830 1067.150 58087.230 32690.000 6116.450 1066.950 58087.080 32690.500 6117.680 1068.180 58088.550 32691.000 6117.800 1067.930 58088.100 32691.500 6117.150 1067.030 58087.300 32692.000 6116.680 1066.830 58087.350 32692.500 6117.480 1067.400 58087.680 32693.000 6117.380 1067.700 58088.100 32693.500 6116.150 1066.330 58086.550 32694.000 6117.380 1068.000 58088.150 32694.500 6115.950 1066.280 58085.980 32695.000 6117.830 1068.380 58088.500 32695.500 6118.150 1068.250 58088.330 32696.000 6116.650 1066.850 58086.980 32696.500 6119.100 1068.900 58089.030 32697.000 6118.750 1068.700 58088.630 32697.500 6116.750 1067.330 58087.480 32698.000 6116.300 1066.600 58086.780 32698.500 6116.200 1066.830 58087.080 32699.000 6118.080 1068.630 58089.000 32699.500 6117.450 1067.580 58087.800 32700.000 6116.680 1067.130 58087.550 32700.500 6116.250 1066.630 58086.880 32701.000 6116.730 1066.950 58086.980 32701.500 6117.450 1067.850 58087.850 32702.000 6117.750 1068.130 58088.250 32702.500 6118.350 1068.350 58088.450 32703.000 6116.950 1067.380 58087.650 32703.500 6116.850 1067.130 58087.400 32704.000 6117.930 1068.050 58088.450 32704.500 6118.050 1068.050 58088.350 32705.000 6117.500 1067.730 58088.050 32705.500 6117.900 1068.000 58088.430 32706.000 6117.530 1067.880 58087.830 32706.500 6118.180 1068.080 58088.250 32707.000 6117.650 1067.700 58088.100 32707.500 6116.680 1066.650 58087.030 32708.000 6117.230 1067.680 58088.050 32708.500 6117.750 1067.700 58088.030 32709.000 6117.180 1067.380 58087.700 32709.500 6117.530 1068.050 58088.430 32710.000 6119.200 1069.100 58089.330 32710.500 6117.000 1067.030 58087.400 32711.000 6116.850 1067.050 58087.580 32711.500 6118.680 1068.400 58088.800 32712.000 6117.680 1067.630 58088.080 32712.500 6118.400 1068.130 58088.400 32713.000 6117.550 1067.380 58087.680 32713.500 6118.530 1068.300 58088.730 32714.000 6116.950 1066.780 58087.130 32714.500 6117.830 1067.550 58087.880 32715.000 6117.480 1067.500 58087.880 32715.500 6118.230 1068.130 58088.400 32716.000 6117.930 1067.650 58087.830 32716.500 6118.450 1068.480 58088.750 32717.000 6117.680 1067.750 58087.950 32717.500 6117.380 1067.650 58087.850 32718.000 6118.980 1068.750 58088.800 32718.500 6118.350 1068.250 58088.750 32719.000 6118.100 1067.700 58088.050 32719.500 6117.530 1067.380 58087.880 32720.000 6117.400 1067.330 58087.750 32720.500 6117.930 1067.630 58088.130 32721.000 6117.630 1067.350 58088.050 32721.500 6119.330 1068.880 58089.330 32722.000 6118.880 1068.230 58088.650 32722.500 6118.580 1068.250 58088.950 32723.000 6118.000 1067.630 58088.330 32723.500 6118.400 1067.700 58088.330 32724.000 6117.680 1066.950 58087.550 32724.500 6117.200 1066.630 58087.200 32725.000 6119.050 1068.680 58089.150 32725.500 6118.080 1067.600 58088.030 32726.000 6118.750 1068.180 58088.650 32726.500 6118.100 1067.480 58087.930 32727.000 6117.450 1066.950 58087.350 32727.500 6118.430 1067.750 58088.150 32728.000 6118.080 1067.450 58087.980 32728.500 6117.180 1066.900 58087.450 32729.000 6118.480 1067.950 58088.450 32729.500 6118.130 1067.730 58088.380 32730.000 6117.580 1067.580 58088.180 32730.500 6117.730 1067.230 58087.500 32731.000 6118.330 1068.030 58088.430 32731.500 6116.750 1066.630 58087.300 32732.000 6117.080 1066.330 58086.830 32732.500 6119.080 1068.580 58089.380 32733.000 6118.250 1067.480 58088.150 32733.500 6119.050 1068.580 58089.280 32734.000 6117.400 1066.750 58087.330 32734.500 6117.580 1067.030 58087.700 32735.000 6116.600 1066.350 58086.880 32735.500 6116.830 1066.680 58087.080 32736.000 6117.050 1066.630 58086.980 32736.500 6117.930 1067.580 58087.730 32737.000 6118.600 1068.250 58088.480 32737.500 6117.330 1067.230 58087.580 32738.000 6119.200 1068.930 58089.150 32738.500 6117.000 1066.730 58086.980 32739.000 6117.600 1067.380 58087.680 32739.500 6119.080 1068.630 58088.880 32740.000 6118.880 1068.380 58088.400 32740.500 6119.900 1069.500 58089.630 32741.000 6119.280 1068.850 58088.930 32741.500 6118.050 1068.050 58088.350 32742.000 6118.500 1068.580 58088.930 32742.500 6119.650 1069.400 58089.630 32743.000 6117.950 1068.080 58088.430 32743.500 6118.030 1067.900 58088.030 32744.000 6118.950 1068.550 58088.650 32744.500 6117.150 1067.150 58087.430 32745.000 6118.080 1067.750 58087.980 32745.500 6118.700 1068.580 58088.980 32746.000 6117.850 1067.450 58087.500 32746.500 6118.730 1068.230 58088.430 32747.000 6117.930 1068.000 58088.100 32747.500 6117.430 1067.850 58088.230 32748.000 6119.150 1069.000 58089.100 32748.500 6117.900 1068.280 58088.600 32749.000 6117.880 1067.900 58087.880 32749.500 6118.230 1068.480 58088.500 32750.000 6118.100 1068.380 58088.480 32750.500 6118.500 1068.680 58089.030 32751.000 6119.030 1069.100 58089.250 32751.500 6118.680 1068.450 58088.550 32752.000 6117.580 1067.700 58087.750 32752.500 6118.350 1068.730 58088.980 32753.000 6118.050 1068.100 58088.250 32753.500 6118.680 1068.780 58089.030 32754.000 6118.480 1068.750 58089.000 32754.500 6117.150 1067.100 58086.930 32755.000 6116.950 1067.300 58087.330 32755.500 6117.750 1067.900 58087.950 32756.000 6118.680 1069.030 58088.930 32756.500 6117.230 1067.900 58087.730 32757.000 6117.530 1067.780 58087.430 32757.500 6117.700 1068.100 58087.900 32758.000 6117.350 1067.800 58087.580 32758.500 6118.750 1069.300 58089.000 32759.000 6117.530 1068.150 58087.880 32759.500 6117.930 1068.600 58088.200 32760.000 6117.950 1068.680 58088.180 32760.500 6118.850 1069.400 58088.580 32761.000 6117.550 1068.530 58087.850 32761.500 6117.700 1068.600 58087.750 32762.000 6117.930 1068.780 58087.880 32762.500 6117.900 1068.450 58087.750 32763.000 6119.250 1070.030 58089.480 32763.500 6116.750 1067.730 58087.300 32764.000 6117.880 1068.730 58087.980 32764.500 6117.030 1067.830 58086.980 32765.000 6117.450 1068.380 58087.400 32765.500 6118.600 1069.450 58088.430 32766.000 6117.930 1069.200 58088.030 32766.500 6117.880 1069.130 58088.100 32767.000 6118.430 1069.580 58088.680 32767.500 6116.380 1068.150 58087.200 32768.000 6118.550 1069.580 58088.380 32768.500 6118.950 1069.950 58088.730 32769.000 6118.500 1069.950 58088.730 32769.500 6118.150 1069.480 58088.230 32770.000 6116.680 1068.180 58087.180 32770.500 6115.930 1067.500 58086.500 32771.000 6116.780 1068.280 58086.830 32771.500 6116.130 1068.300 58087.350 32772.000 6116.630 1068.700 58087.700 32772.500 6116.630 1068.600 58087.180 32773.000 6117.780 1069.430 58087.800 32773.500 6117.500 1069.130 58087.800 32774.000 6117.300 1068.580 58087.150 32774.500 6117.200 1069.050 58087.400 32775.000 6117.850 1069.450 58087.780 32775.500 6117.550 1069.080 58087.550 32776.000 6117.250 1069.000 58087.250 32776.500 6117.480 1069.430 58087.930 32777.000 6117.030 1068.750 58087.180 32777.500 6117.430 1069.330 58087.680 32778.000 6118.180 1070.000 58088.230 32778.500 6116.680 1068.400 58086.530 32779.000 6116.730 1068.280 58086.280 32779.500 6117.930 1069.730 58087.950 32780.000 6117.300 1069.100 58087.180 32780.500 6116.650 1068.580 58086.630 32781.000 6118.030 1069.780 58087.750 32781.500 6119.280 1070.680 58088.580 32782.000 6118.050 1069.930 58087.880 32782.500 6118.700 1070.630 58088.580 32783.000 6117.750 1069.930 58087.780 32783.500 6117.400 1069.580 58087.330 32784.000 6117.200 1069.380 58087.000 32784.500 6118.050 1070.480 58088.400 32785.000 6118.000 1070.150 58087.800 32785.500 6117.700 1070.230 58087.830 32786.000 6117.450 1070.030 58087.380 32786.500 6117.930 1070.150 58087.430 32787.000 6116.880 1069.380 58086.730 32787.500 6116.050 1068.500 58085.950 32788.000 6117.480 1069.980 58087.480 32788.500 6118.330 1070.650 58088.300 32789.000 6117.300 1070.250 58087.800 32789.500 6117.750 1070.780 58088.030 32790.000 6116.380 1069.450 58086.580 32790.500 6116.980 1069.730 58086.830 32791.000 6116.300 1069.500 58086.750 32791.500 6116.530 1069.380 58086.580 32792.000 6117.980 1070.880 58087.950 32792.500 6117.080 1069.930 58086.980 32793.000 6116.100 1069.400 58086.650 32793.500 6116.700 1069.950 58086.950 32794.000 6116.780 1069.880 58086.880 32794.500 6116.400 1069.380 58086.030 32795.000 6118.450 1071.500 58088.250 32795.500 6117.730 1070.700 58087.530 32796.000 6115.800 1069.180 58085.900 32796.500 6116.730 1070.130 58087.000 32797.000 6116.430 1070.000 58087.000 32797.500 6116.650 1069.850 58086.830 32798.000 6116.380 1069.800 58086.900 32798.500 6118.250 1071.300 58088.080 32799.000 6116.850 1070.600 58087.080 32799.500 6117.130 1071.130 58087.530 32800.000 6116.480 1070.330 58086.630 32800.500 6117.380 1070.850 58087.130 32801.000 6115.350 1069.030 58085.430 32801.500 6116.580 1070.550 58087.130 32802.000 6116.550 1070.130 58086.300 32802.500 6115.600 1069.550 58085.750 32803.000 6115.830 1069.800 58085.980 32803.500 6114.580 1068.880 58085.150 32804.000 6117.450 1071.330 58087.400 32804.500 6116.030 1069.950 58086.030 32805.000 6117.030 1070.950 58087.030 32805.500 6117.200 1071.180 58087.180 32806.000 6116.550 1070.700 58086.780 32806.500 6115.580 1070.200 58086.150 32807.000 6116.180 1070.600 58086.250 32807.500 6114.380 1069.450 58084.980 32808.000 6117.050 1071.550 58087.130 32808.500 6117.280 1071.480 58087.030 32809.000 6115.580 1069.980 58085.630 32809.500 6115.830 1070.030 58085.350 32810.000 6116.180 1070.730 58085.930 32810.500 6118.030 1072.150 58087.250 32811.000 6116.880 1071.430 58086.700 32811.500 6116.830 1071.650 58086.850 32812.000 6115.130 1069.930 58085.050 32812.500 6115.350 1070.650 58085.650 32813.000 6116.080 1071.250 58086.200 32813.500 6115.080 1070.380 58085.150 32814.000 6117.200 1072.080 58086.630 32814.500 6114.730 1070.350 58085.280 32815.000 6118.050 1072.850 58087.800 32815.500 6116.950 1071.700 58086.350 32816.000 6116.230 1071.100 58085.530 32816.500 6116.650 1072.030 58086.530 32817.000 6115.750 1071.080 58085.450 32817.500 6116.600 1071.430 58085.580 32818.000 6115.850 1071.280 58085.400 32818.500 6117.500 1072.380 58086.200 32819.000 6116.080 1071.130 58084.830 32819.500 6117.500 1072.650 58086.400 32820.000 6115.980 1071.130 58084.730 32820.500 6117.050 1072.700 58086.300 32821.000 6116.680 1072.280 58085.700 32821.500 6115.830 1071.530 58084.980 32822.000 6116.230 1072.200 58085.580 32822.500 6117.330 1072.880 58085.950 32823.000 6117.250 1073.000 58086.230 32823.500 6116.330 1071.900 58085.030 32824.000 6118.380 1073.930 58087.000 32824.500 6117.680 1073.200 58086.100 32825.000 6116.630 1072.550 58085.330 32825.500 6116.230 1071.980 58084.830 32826.000 6116.680 1072.450 58085.430 32826.500 6116.280 1072.580 58085.550 32827.000 6115.530 1071.580 58084.280 32827.500 6117.030 1072.900 58085.650 32828.000 6117.300 1072.850 58085.330 32828.500 6117.080 1072.650 58084.980 32829.000 6118.100 1074.100 58086.480 32829.500 6117.380 1073.130 58084.980 32830.000 6116.330 1072.180 58083.950 32830.500 6118.550 1074.530 58086.830 32831.000 6116.930 1072.580 58084.330 32831.500 6115.500 1071.650 58083.580 32832.000 6118.850 1074.630 58086.550 32832.500 6118.750 1074.450 58086.350 32833.000 6115.800 1072.280 58084.080 32833.500 6117.200 1073.250 58085.230 32834.000 6116.000 1072.330 58084.130 32834.500 6116.780 1073.130 58084.830 32835.000 6116.230 1072.450 58083.900 32835.500 6116.630 1072.600 58084.050 32836.000 6119.130 1075.050 58086.830 32836.500 6116.830 1072.950 58084.200 32837.000 6116.280 1072.730 58084.180 32837.500 6114.950 1071.530 58082.950 32838.000 6116.580 1072.680 58084.100 32838.500 6118.330 1074.350 58085.650 32839.000 6117.450 1073.750 58084.930 32839.500 6116.200 1073.000 58084.150 32840.000 6116.200 1073.250 58084.050 32840.500 6116.700 1073.450 58084.430 32841.000 6117.680 1074.080 58084.950 32841.500 6116.880 1073.300 58084.150 32842.000 6117.950 1074.330 58085.250 32842.500 6117.500 1074.200 58085.000 32843.000 6116.480 1072.800 58083.480 32843.500 6116.250 1072.600 58083.450 32844.000 6116.550 1072.680 58083.600 32844.500 6115.650 1072.050 58082.850 32845.000 6117.200 1073.580 58084.080 32845.500 6117.800 1073.950 58084.680 32846.000 6117.330 1073.680 58084.300 32846.500 6116.780 1073.280 58084.080 32847.000 6116.930 1073.330 58083.500 32847.500 6117.050 1073.730 58084.150 32848.000 6117.150 1073.480 58083.750 32848.500 6118.450 1074.400 58084.800 32849.000 6117.800 1074.080 58084.380 32849.500 6117.780 1073.950 58083.950 32850.000 6116.950 1073.450 58083.350 32850.500 6117.880 1074.130 58083.830 32851.000 6117.330 1073.730 58083.780 32851.500 6116.080 1072.850 58082.980 32852.000 6116.650 1073.150 58082.950 32852.500 6117.630 1074.200 58084.030 32853.000 6116.800 1073.250 58082.900 32853.500 6118.100 1074.480 58084.050 32854.000 6117.650 1074.180 58083.380 32854.500 6116.700 1073.430 58082.600 32855.000 6117.480 1074.150 58083.480 32855.500 6118.830 1075.100 58084.350 32856.000 6118.450 1074.730 58084.000 32856.500 6117.150 1073.350 58082.500 32857.000 6118.130 1074.330 58083.430 32857.500 6117.930 1074.150 58083.280 32858.000 6118.350 1074.450 58083.400 32858.500 6117.450 1073.680 58082.480 32859.000 6118.550 1074.530 58083.200 32859.500 6117.150 1073.350 58082.030 32860.000 6117.750 1073.900 58082.630 32860.500 6117.880 1074.000 58082.580 32861.000 6117.750 1074.030 58082.650 32861.500 6118.780 1074.630 58083.050 32862.000 6117.830 1074.230 58082.730 32862.500 6117.800 1074.030 58082.380 32863.000 6118.830 1074.680 58082.800 32863.500 6118.100 1074.200 58082.400 32864.000 6117.100 1073.130 58081.600 32864.500 6119.630 1075.450 58083.550 32865.000 6120.050 1076.200 58084.280 32865.500 6118.080 1074.530 58082.430 32866.000 6119.280 1075.430 58083.050 32866.500 6118.930 1074.950 58082.500 32867.000 6117.530 1074.130 58081.680 32867.500 6118.630 1074.930 58082.180 32868.000 6118.230 1074.850 58082.150 32868.500 6118.230 1074.580 58081.900 32869.000 6117.830 1074.330 58081.700 32869.500 6118.480 1074.780 58081.930 32870.000 6117.900 1074.350 58081.380 32870.500 6117.950 1074.430 58081.500 32871.000 6118.200 1074.450 58081.330 32871.500 6117.300 1074.200 58080.950 32872.000 6118.050 1074.880 58081.580 32872.500 6118.280 1074.750 58081.400 32873.000 6118.830 1075.080 58081.680 32873.500 6118.550 1075.080 58081.650 32874.000 6118.930 1075.750 58082.230 32874.500 6118.600 1075.300 58081.700 32875.000 6120.000 1076.400 58082.580 32875.500 6118.650 1075.180 58081.300 32876.000 6118.600 1075.430 58081.580 32876.500 6118.480 1075.400 58081.400 32877.000 6117.980 1074.700 58080.750 32877.500 6119.530 1076.350 58082.450 32878.000 6119.630 1076.530 58082.250 32878.500 6118.600 1075.480 58081.050 32879.000 6119.030 1075.650 58081.300 32879.500 6118.550 1075.430 58080.930 32880.000 6119.480 1076.180 58081.830 32880.500 6118.850 1075.380 58080.800 32881.000 6119.680 1076.230 58081.750 32881.500 6119.450 1075.730 58081.050 32882.000 6119.180 1075.730 58081.000 32882.500 6119.480 1075.780 58081.100 32883.000 6118.550 1075.280 58080.680 32883.500 6120.000 1076.530 58081.880 32884.000 6119.550 1076.500 58081.900 32884.500 6119.600 1076.230 58081.450 32885.000 6118.400 1074.980 58079.850 32885.500 6118.800 1075.380 58080.450 32886.000 6118.830 1075.200 58080.130 32886.500 6120.280 1076.330 58081.180 32887.000 6118.630 1075.200 58080.180 32887.500 6119.300 1075.600 58080.480 32888.000 6119.330 1075.730 58080.480 32888.500 6119.950 1076.150 58080.800 32889.000 6120.050 1076.280 58080.950 32889.500 6120.350 1076.380 58080.900 32890.000 6119.500 1075.780 58080.130 32890.500 6118.950 1075.580 58079.930 32891.000 6120.600 1076.850 58080.900 32891.500 6118.100 1074.830 58078.700 32892.000 6119.930 1076.930 58081.030 32892.500 6119.550 1076.300 58080.250 32893.000 6120.750 1077.100 58080.850 32893.500 6118.830 1075.630 58079.500 32894.000 6119.680 1076.650 58080.330 32894.500 6120.800 1077.450 58080.850 32895.000 6121.200 1078.050 58081.450 32895.500 6120.150 1077.180 58080.550 32896.000 6119.230 1076.230 58079.430 32896.500 6120.430 1077.230 58080.300 32897.000 6118.830 1076.080 58079.180 32897.500 6120.830 1077.650 58080.600 32898.000 6119.750 1076.630 58079.430 32898.500 6120.080 1077.050 58079.880 32899.000 6119.480 1076.550 58079.200 32899.500 6119.600 1076.700 58079.350 32900.000 6121.300 1078.080 58080.580 32900.500 6118.880 1075.950 58078.480 32901.000 6119.450 1076.530 58079.000 32901.500 6119.330 1076.400 58078.980 32902.000 6119.600 1076.830 58079.330 32902.500 6120.950 1077.730 58080.030 32903.000 6119.350 1076.880 58079.150 32903.500 6120.780 1077.780 58079.800 32904.000 6120.330 1077.380 58079.200 32904.500 6120.450 1077.200 58078.950 32905.000 6120.530 1077.530 58079.450 32905.500 6120.480 1077.650 58079.600 32906.000 6120.650 1077.650 58079.400 32906.500 6121.630 1078.200 58079.800 32907.000 6118.930 1076.430 58077.980 32907.500 6120.480 1077.950 58079.650 32908.000 6121.080 1078.000 58079.580 32908.500 6119.980 1076.780 58078.080 32909.000 6122.030 1078.750 58079.880 32909.500 6120.330 1077.380 58078.430 32910.000 6120.230 1077.300 58078.500 32910.500 6120.830 1077.830 58078.800 32911.000 6120.500 1077.730 58078.750 32911.500 6120.700 1078.080 58078.930 32912.000 6120.680 1078.150 58079.230 32912.500 6120.450 1077.830 58078.750 32913.000 6119.680 1077.150 58078.030 32913.500 6120.100 1077.650 58078.480 32914.000 6120.580 1077.800 58078.450 32914.500 6121.050 1077.980 58078.430 32915.000 6120.850 1078.000 58078.450 32915.500 6120.600 1077.800 58078.230 32916.000 6121.030 1078.450 58078.800 32916.500 6121.050 1078.380 58078.680 32917.000 6121.700 1078.750 58078.800 32917.500 6120.600 1078.050 58078.180 32918.000 6121.430 1078.800 58078.950 32918.500 6121.980 1079.050 58078.950 32919.000 6120.880 1078.630 58078.580 32919.500 6119.780 1077.680 58077.430 32920.000 6120.000 1077.850 58077.730 32920.500 6121.380 1079.000 58078.950 32921.000 6120.850 1078.530 58078.550 32921.500 6120.400 1077.980 58077.650 32922.000 6120.000 1078.350 58077.800 32922.500 6120.100 1078.450 58077.450 32923.000 6121.900 1080.100 58079.380 32923.500 6120.430 1078.480 58078.030 32924.000 6121.050 1078.500 58077.930 32924.500 6120.780 1078.630 58078.050 32925.000 6120.080 1078.330 58077.300 32925.500 6121.230 1079.300 58078.580 32926.000 6121.180 1078.680 58077.850 32926.500 6121.180 1078.430 58077.600 32927.000 6121.500 1079.330 58078.600 32927.500 6121.330 1079.030 58078.230 32928.000 6121.600 1079.250 58078.380 32928.500 6119.800 1078.000 58077.150 32929.000 6120.800 1078.680 58078.100 32929.500 6121.750 1078.980 58078.100 32930.000 6121.000 1078.530 58077.650 32930.500 6120.280 1078.180 58077.350 32931.000 6120.280 1078.400 58077.600 32931.500 6121.400 1079.080 58078.000 32932.000 6121.350 1078.980 58077.880 32932.500 6121.850 1079.350 58078.180 32933.000 6120.180 1077.880 58076.650 32933.500 6120.030 1078.150 58077.250 32934.000 6121.330 1078.980 58077.900 32934.500 6120.280 1078.130 58077.000 32935.000 6120.300 1078.500 58077.400 32935.500 6121.550 1079.280 58077.900 32936.000 6120.480 1078.630 58077.200 32936.500 6119.980 1078.300 58077.000 32937.000 6121.050 1079.250 58077.830 32937.500 6121.930 1080.000 58078.480 32938.000 6121.300 1079.430 58077.880 32938.500 6121.380 1079.330 58077.530 32939.000 6121.730 1079.500 58077.600 32939.500 6121.280 1079.200 58077.400 32940.000 6120.900 1079.180 58077.530 32940.500 6120.180 1078.180 58076.150 32941.000 6122.300 1080.050 58078.080 32941.500 6121.580 1079.800 58077.950 32942.000 6121.680 1079.600 58077.680 32942.500 6122.550 1080.480 58078.700 32943.000 6121.380 1079.050 58076.930 32943.500 6120.780 1078.330 58076.250 32944.000 6122.280 1080.030 58078.080 32944.500 6121.850 1079.480 58077.380 32945.000 6121.150 1079.480 58077.680 32945.500 6122.150 1080.050 58078.130 32946.000 6121.200 1079.230 58077.080 32946.500 6120.780 1078.780 58076.530 32947.000 6121.050 1079.350 58077.150 32947.500 6119.880 1078.400 58076.500 32948.000 6120.000 1078.430 58076.550 32948.500 6120.850 1079.200 58077.280 32949.000 6121.550 1079.900 58077.700 32949.500 6119.830 1078.550 58076.400 32950.000 6120.400 1078.900 58076.730 32950.500 6122.000 1080.050 58077.880 32951.000 6121.830 1080.230 58078.030 32951.500 6119.550 1078.400 58076.280 32952.000 6120.530 1078.980 58076.750 32952.500 6121.100 1079.230 58076.630 32953.000 6121.750 1080.380 58078.100 32953.500 6121.280 1080.080 58078.000 32954.000 6121.250 1079.730 58077.550 32954.500 6120.630 1079.130 58076.980 32955.000 6121.250 1079.730 58077.380 32955.500 6120.330 1078.900 58076.700 32956.000 6121.400 1079.780 58077.550 32956.500 6120.280 1078.750 58076.400 32957.000 6121.080 1079.850 58077.680 32957.500 6120.880 1079.500 58077.380 32958.000 6119.500 1078.130 58076.250 32958.500 6120.580 1079.200 58077.300 32959.000 6121.200 1080.250 58078.530 32959.500 6119.630 1078.280 58076.150 32960.000 6120.950 1079.750 58077.750 32960.500 6120.380 1079.150 58076.980 32961.000 6119.750 1078.750 58076.550 32961.500 6119.680 1079.080 58076.950 32962.000 6120.680 1079.950 58077.530 32962.500 6120.280 1079.500 58077.030 32963.000 6120.080 1079.530 58076.750 32963.500 6119.380 1078.750 58076.180 32964.000 6120.350 1079.400 58076.980 32964.500 6121.480 1080.400 58078.050 32965.000 6120.400 1079.280 58077.000 32965.500 6121.280 1080.230 58077.900 32966.000 6119.800 1079.130 58076.680 32966.500 6119.930 1079.100 58076.750 32967.000 6120.100 1079.100 58076.780 32967.500 6120.200 1079.180 58076.650 32968.000 6121.550 1080.380 58077.850 32968.500 6120.400 1079.530 58076.900 32969.000 6118.900 1078.430 58075.900 32969.500 6120.330 1079.450 58076.880 32970.000 6121.150 1080.300 58077.700 32970.500 6120.050 1079.380 58076.730 32971.000 6120.850 1080.030 58077.350 32971.500 6120.400 1079.800 58077.330 32972.000 6120.480 1079.480 58076.730 32972.500 6120.000 1079.330 58076.650 32973.000 6120.000 1079.380 58076.480 32973.500 6119.650 1079.150 58076.250 32974.000 6120.700 1080.400 58077.580 32974.500 6120.400 1080.130 58077.330 32975.000 6120.230 1080.130 58077.250 32975.500 6119.750 1079.500 58076.430 32976.000 6120.980 1080.630 58077.730 32976.500 6120.200 1079.800 58076.780 32977.000 6120.130 1079.380 58076.280 32977.500 6119.450 1079.250 58076.280 32978.000 6119.830 1079.300 58076.250 32978.500 6120.100 1079.350 58076.200 32979.000 6119.530 1079.280 58076.030 32979.500 6120.600 1080.250 58076.950 32980.000 6120.750 1080.900 58077.430 32980.500 6120.930 1080.780 58077.130 32981.000 6119.950 1080.180 58076.630 32981.500 6120.780 1080.450 58076.650 32982.000 6119.600 1079.800 58076.100 32982.500 6120.280 1080.200 58076.780 32983.000 6119.880 1079.800 58076.100 32983.500 6119.730 1079.850 58076.180 32984.000 6119.000 1079.130 58075.230 32984.500 6121.230 1081.230 58077.450 32985.000 6119.130 1079.330 58075.380 32985.500 6120.450 1080.500 58076.700 32986.000 6120.850 1080.650 58076.630 32986.500 6120.250 1080.230 58076.080 32987.000 6119.050 1079.500 58075.400 32987.500 6119.750 1080.000 58075.930 32988.000 6119.750 1080.050 58075.930 32988.500 6119.330 1079.680 58075.530 32989.000 6120.400 1081.050 58076.880 32989.500 6119.380 1079.850 58075.550 32990.000 6118.700 1079.630 58075.230 32990.500 6120.230 1081.030 58076.450 32991.000 6119.600 1080.350 58075.780 32991.500 6119.700 1080.480 58075.930 32992.000 6119.950 1080.750 58076.330 32992.500 6120.230 1080.880 58076.380 32993.000 6119.630 1080.450 58075.880 32993.500 6119.080 1080.280 58075.630 32994.000 6119.150 1080.500 58075.830 32994.500 6118.680 1080.050 58075.280 32995.000 6118.480 1079.850 58074.980 32995.500 6119.930 1080.980 58075.980 32996.000 6118.880 1080.330 58075.500 32996.500 6119.650 1080.700 58075.600 32997.000 6120.430 1081.830 58076.700 32997.500 6119.900 1081.400 58076.280 32998.000 6120.200 1081.550 58076.300 32998.500 6119.830 1081.250 58076.250 32999.000 6120.050 1081.400 58076.150 32999.500 6118.850 1080.680 58075.580 33000.000 6119.730 1081.430 58076.150 33000.500 6119.080 1080.750 58075.500 33001.000 6118.530 1080.530 58075.250 33001.500 6119.230 1081.000 58075.650 33002.000 6119.680 1081.530 58076.100 33002.500 6119.500 1081.380 58075.900 33003.000 6118.580 1080.630 58075.050 33003.500 6118.830 1080.880 58075.300 33004.000 6118.600 1080.900 58075.230 33004.500 6118.730 1080.530 58074.880 33005.000 6119.450 1081.380 58075.750 33005.500 6118.850 1080.950 58075.430 33006.000 6118.750 1080.930 58075.200 33006.500 6118.400 1080.850 58075.530 33007.000 6119.150 1081.380 58075.630 33007.500 6118.900 1081.350 58075.480 33008.000 6118.830 1081.300 58075.400 33008.500 6119.430 1081.550 58075.480 33009.000 6118.680 1081.150 58075.150 33009.500 6119.780 1082.130 58076.180 33010.000 6119.650 1082.050 58076.180 33010.500 6119.750 1082.030 58076.130 33011.000 6120.450 1082.700 58076.780 33011.500 6119.400 1081.800 58075.980 33012.000 6118.780 1080.950 58074.880 33012.500 6119.000 1081.530 58075.730 33013.000 6119.080 1081.980 58076.280 33013.500 6119.300 1082.030 58076.150 33014.000 6117.650 1080.530 58074.550 33014.500 6118.550 1081.350 58075.300 33015.000 6118.530 1081.150 58075.050 33015.500 6117.530 1080.830 58074.950 33016.000 6119.200 1082.500 58076.650 33016.500 6118.350 1081.530 58075.480 33017.000 6118.030 1081.330 58075.200 33017.500 6118.700 1082.250 58076.150 33018.000 6118.730 1081.830 58075.350 33018.500 6119.680 1083.050 58076.630 33019.000 6118.030 1081.480 58075.000 33019.500 6120.580 1084.030 58077.730 33020.000 6117.930 1081.500 58074.980 33020.500 6118.800 1082.050 58075.530 33021.000 6117.300 1080.930 58074.550 33021.500 6118.430 1082.250 58076.130 33022.000 6119.330 1082.780 58076.450 33022.500 6116.650 1080.400 58074.030 33023.000 6117.380 1081.080 58074.530 33023.500 6120.380 1083.580 58076.930 33024.000 6119.850 1083.430 58076.750 33024.500 6115.930 1079.800 58073.200 33025.000 6118.880 1083.150 58076.950 33025.500 6118.330 1082.530 58076.050 33026.000 6118.030 1082.550 58076.050 33026.500 6117.200 1081.180 58074.380 33027.000 6119.100 1083.350 58076.730 33027.500 6119.350 1083.480 58076.900 33028.000 6117.850 1081.980 58075.100 33028.500 6116.400 1080.880 58074.200 33029.000 6117.430 1082.350 58075.630 33029.500 6116.400 1081.350 58074.530 33030.000 6118.130 1083.000 58076.100 33030.500 6115.930 1081.080 58074.200 33031.000 6116.580 1081.680 58074.780 33031.500 6117.650 1082.800 58076.350 33032.000 6117.150 1082.750 58076.080 33032.500 6116.680 1082.450 58075.550 33033.000 6117.300 1082.500 58075.580 33033.500 6116.200 1081.650 58075.230 33034.000 6116.030 1082.000 58075.330 33034.500 6115.850 1081.580 58075.050 33035.000 6118.300 1083.930 58077.200 33035.500 6117.480 1083.100 58076.450 33036.000 6117.180 1082.800 58076.150 33036.500 6116.500 1081.930 58075.300 33037.000 6117.380 1083.000 58076.450 33037.500 6117.680 1082.780 58076.150 33038.000 6116.700 1082.230 58075.880 33038.500 6117.150 1082.350 58075.830 33039.000 6116.250 1081.280 58074.700 33039.500 6116.950 1082.280 58075.850 33040.000 6117.330 1082.930 58076.580 33040.500 6116.880 1082.450 58075.900 33041.000 6116.330 1081.730 58075.180 33041.500 6115.300 1081.280 58074.900 33042.000 6116.700 1082.350 58075.950 33042.500 6117.550 1083.000 58076.830 33043.000 6117.230 1083.030 58076.800 33043.500 6116.300 1082.200 58076.050 33044.000 6117.000 1082.550 58076.480 33044.500 6116.980 1082.550 58076.380 33045.000 6116.280 1082.050 58075.780 33045.500 6116.600 1082.580 58076.380 33046.000 6116.080 1082.150 58075.480 33046.500 6116.880 1082.880 58076.330 33047.000 6116.280 1082.380 58075.880 33047.500 6116.750 1082.680 58076.250 33048.000 6115.480 1081.950 58075.650 33048.500 6116.180 1082.550 58076.130 33049.000 6115.780 1082.030 58075.430 33049.500 6114.350 1080.930 58074.480 33050.000 6116.180 1083.050 58076.700 33050.500 6115.780 1082.800 58076.430 33051.000 6115.850 1082.580 58076.200 33051.500 6116.750 1083.650 58077.530 33052.000 6115.050 1081.900 58075.630 33052.500 6115.550 1082.200 58075.950 33053.000 6115.230 1081.880 58075.830 33053.500 6116.100 1082.900 58076.880 33054.000 6115.600 1082.400 58076.230 33054.500 6116.100 1082.780 58076.780 33055.000 6116.050 1082.950 58076.830 33055.500 6115.280 1082.000 58076.080 33056.000 6115.430 1082.650 58076.800 33056.500 6115.380 1082.530 58076.500 33057.000 6116.150 1083.130 58077.150 33057.500 6116.600 1083.150 58077.130 33058.000 6114.380 1081.300 58075.400 33058.500 6115.030 1081.830 58075.950 33059.000 6116.580 1083.430 58077.700 33059.500 6116.080 1082.780 58076.780 33060.000 6116.050 1082.900 58077.080 33060.500 6114.880 1081.980 58076.280 33061.000 6115.930 1082.980 58077.250 33061.500 6115.400 1082.700 58077.000 33062.000 6114.980 1082.500 58076.930 33062.500 6115.730 1083.030 58077.530 33063.000 6114.780 1082.180 58076.650 33063.500 6114.950 1082.200 58076.700 33064.000 6113.430 1081.400 58075.980 33064.500 6114.930 1082.680 58077.100 33065.000 6113.430 1081.230 58075.450 33065.500 6113.650 1081.550 58075.900 33066.000 6114.850 1082.750 58076.880 33066.500 6113.700 1081.600 58075.780 33067.000 6113.500 1081.950 58076.350 33067.500 6114.950 1082.930 58077.400 33068.000 6114.100 1082.300 58076.730 33068.500 6115.280 1083.100 58077.600 33069.000 6114.230 1082.400 58076.750 33069.500 6114.350 1082.850 58076.980 33070.000 6114.300 1082.900 58077.250 33070.500 6115.050 1083.430 58077.830 33071.000 6115.600 1083.930 58078.280 33071.500 6113.980 1082.230 58076.400 33072.000 6114.450 1082.750 58077.000 33072.500 6114.300 1082.780 58077.080 33073.000 6115.180 1083.230 58077.380 33073.500 6114.850 1082.880 58077.080 33074.000 6115.530 1083.250 58077.400 33074.500 6114.430 1082.180 58076.400 33075.000 6113.380 1080.980 58075.200 33075.500 6115.180 1082.880 58077.150 33076.000 6115.080 1083.050 58077.530 33076.500 6116.030 1083.630 58077.680 33077.000 6114.050 1082.050 58076.030 33077.500 6114.280 1081.880 58075.800 33078.000 6115.200 1082.730 58076.700 33078.500 6115.830 1083.350 58077.530 33079.000 6115.400 1083.080 58077.250 33079.500 6113.930 1081.480 58075.500 33080.000 6113.880 1081.850 58076.030 33080.500 6115.830 1083.500 58077.730 33081.000 6114.630 1082.380 58076.530 33081.500 6114.930 1082.800 58077.030 33082.000 6115.450 1082.880 58076.980 33082.500 6115.000 1082.700 58076.880 33083.000 6114.230 1082.100 58076.450 33083.500 6115.050 1082.750 58076.950 33084.000 6114.830 1082.680 58076.780 33084.500 6115.530 1083.180 58077.430 33085.000 6115.000 1082.650 58076.900 33085.500 6115.250 1083.250 58077.430 33086.000 6116.400 1084.150 58078.230 33086.500 6114.480 1082.350 58076.550 33087.000 6113.950 1081.980 58076.080 33087.500 6114.950 1082.730 58076.730 33088.000 6114.700 1082.750 58076.980 33088.500 6115.900 1083.350 58077.530 33089.000 6114.850 1082.430 58076.480 33089.500 6115.000 1082.830 58077.030 33090.000 6115.930 1083.680 58078.080 33090.500 6116.700 1084.080 58078.480 33091.000 6115.480 1083.100 58077.550 33091.500 6115.230 1082.730 58077.150 33092.000 6115.450 1083.030 58077.530 33092.500 6114.980 1083.330 58077.950 33093.000 6114.880 1082.630 58077.080 33093.500 6113.730 1081.750 58076.500 33094.000 6116.930 1083.780 58078.400 33094.500 6114.950 1082.330 58076.500 33095.000 6113.350 1081.380 58075.730 33095.500 6116.450 1083.780 58078.250 33096.000 6114.950 1082.530 58076.930 33096.500 6114.450 1082.080 58076.680 33097.000 6116.700 1083.400 58077.950 33097.500 6116.400 1083.150 58077.830 33098.000 6115.700 1082.750 58077.630 33098.500 6114.650 1081.650 58076.330 33099.000 6115.250 1082.230 58077.030 33099.500 6114.950 1081.950 58076.750 33100.000 6114.930 1082.080 58076.930 33100.500 6116.330 1083.600 58078.750 33101.000 6115.980 1082.680 58077.600 33101.500 6115.630 1082.430 58077.530 33102.000 6115.330 1081.800 58076.830 33102.500 6115.550 1081.780 58076.900 33103.000 6116.230 1082.430 58077.430 33103.500 6116.950 1083.050 58078.100 33104.000 6115.880 1081.830 58076.880 33104.500 6117.480 1083.330 58078.480 33105.000 6115.780 1082.150 58077.450 33105.500 6116.650 1082.750 58077.930 33106.000 6115.650 1081.980 58077.080 33106.500 6115.500 1081.500 58076.600 33107.000 6115.800 1082.330 58077.650 33107.500 6115.550 1082.000 58077.300 33108.000 6116.550 1082.900 58078.380 33108.500 6116.130 1082.150 58077.380 33109.000 6113.680 1079.800 58075.280 33109.500 6116.450 1082.200 58077.780 33110.000 6115.650 1081.250 58076.780 33110.500 6116.130 1082.200 58077.630 33111.000 6115.000 1081.030 58076.250 33111.500 6114.950 1080.980 58076.430 33112.000 6117.600 1083.280 58078.930 33112.500 6115.630 1081.350 58076.700 33113.000 6116.850 1082.350 58077.950 33113.500 6117.080 1082.480 58078.130 33114.000 6116.580 1082.080 58077.630 33114.500 6117.780 1082.850 58078.550 33115.000 6116.800 1082.050 58078.030 33115.500 6116.480 1081.580 58077.550 33116.000 6116.780 1082.250 58078.380 33116.500 6115.680 1080.900 58076.750 33117.000 6115.680 1080.880 58076.700 33117.500 6116.700 1081.680 58077.730 33118.000 6116.850 1081.550 58077.600 33118.500 6116.030 1080.600 58076.700 33119.000 6115.750 1080.600 58076.800 33119.500 6116.880 1081.580 58077.900 33120.000 6116.380 1080.630 58076.850 33120.500 6116.880 1081.400 58078.100 33121.000 6115.750 1080.030 58076.530 33121.500 6117.250 1081.430 58078.200 33122.000 6117.230 1081.350 58078.180 33122.500 6117.030 1081.050 58077.800 33123.000 6116.780 1080.850 58077.450 33123.500 6116.880 1080.730 58077.500 33124.000 6117.450 1081.230 58078.050 33124.500 6117.830 1081.550 58078.250 33125.000 6118.350 1082.300 58079.150 33125.500 6116.150 1080.050 58076.880 33126.000 6117.430 1081.280 58078.180 33126.500 6115.880 1079.830 58076.830 33127.000 6115.750 1080.150 58077.150 33127.500 6116.580 1080.550 58077.680 33128.000 6116.050 1079.980 58077.250 33128.500 6117.050 1080.600 58077.680 33129.000 6117.280 1080.930 58078.180 33129.500 6116.800 1080.180 58077.400 33130.000 6116.030 1079.500 58076.680 33130.500 6117.550 1080.750 58078.150 33131.000 6116.600 1080.130 58077.800 33131.500 6117.080 1080.150 58077.930 33132.000 6118.280 1081.180 58079.100 33132.500 6117.400 1080.480 58078.400 33133.000 6117.400 1080.550 58078.600 33133.500 6117.050 1080.180 58078.400 33134.000 6116.000 1079.000 58077.130 33134.500 6116.580 1079.880 58078.350 33135.000 6116.600 1079.330 58077.650 33135.500 6117.300 1079.900 58078.330 33136.000 6117.150 1079.600 58077.830 33136.500 6117.400 1079.900 58078.280 33137.000 6117.130 1079.530 58077.750 33137.500 6117.000 1080.030 58078.580 33138.000 6115.650 1078.600 58077.000 33138.500 6116.500 1079.150 58077.880 33139.000 6117.830 1080.030 58078.680 33139.500 6116.950 1079.430 58077.980 33140.000 6116.700 1079.080 58077.630 33140.500 6115.730 1078.480 58077.250 33141.000 6117.550 1080.100 58078.750 33141.500 6117.200 1079.850 58078.500 33142.000 6117.950 1080.500 58079.080 33142.500 6116.230 1078.700 58077.250 33143.000 6116.350 1078.800 58077.430 33143.500 6116.950 1079.430 58078.130 33144.000 6116.750 1079.080 58077.730 33144.500 6116.580 1079.130 58077.930 33145.000 6116.850 1079.230 58078.150 33145.500 6116.000 1078.650 58077.380 33146.000 6117.850 1079.800 58078.250 33146.500 6116.930 1079.180 58077.730 33147.000 6118.000 1079.780 58078.130 33147.500 6117.400 1079.230 58077.550 33148.000 6116.830 1078.830 58077.430 33148.500 6117.300 1079.230 58077.850 33149.000 6117.230 1079.000 58077.550 33149.500 6117.480 1079.200 58077.650 33150.000 6117.580 1079.100 58077.580 33150.500 6118.100 1079.400 58077.830 33151.000 6116.950 1078.600 58077.100 33151.500 6117.780 1078.900 58077.450 33152.000 6117.430 1078.900 58077.550 33152.500 6117.180 1078.430 58077.000 33153.000 6118.830 1079.750 58078.250 33153.500 6118.080 1078.730 58077.250 33154.000 6119.350 1080.130 58078.700 33154.500 6117.330 1078.280 58076.980 33155.000 6118.450 1079.280 58077.850 33155.500 6118.080 1078.800 58077.400 33156.000 6118.950 1079.580 58078.300 33156.500 6118.730 1079.250 58077.980 33157.000 6117.900 1078.630 58077.400 33157.500 6118.850 1079.250 58077.900 33158.000 6118.300 1079.030 58077.850 33158.500 6116.700 1077.800 58076.750 33159.000 6118.380 1078.980 58077.900 33159.500 6117.780 1077.830 58076.550 33160.000 6117.250 1078.180 58077.080 33160.500 6118.800 1079.780 58078.580 33161.000 6117.350 1078.330 58076.950 33161.500 6118.100 1078.530 58077.530 33162.000 6117.600 1077.900 58077.250 33162.500 6118.530 1078.600 58077.630 33163.000 6118.080 1078.480 58077.350 33163.500 6116.800 1076.980 58075.950 33164.000 6116.950 1077.400 58076.630 33164.500 6118.930 1078.880 58078.050 33165.000 6118.730 1078.250 58077.500 33165.500 6118.350 1077.380 58076.450 33166.000 6118.250 1077.380 58076.680 33166.500 6118.100 1077.380 58076.750 33167.000 6118.830 1077.880 58077.330 33167.500 6119.050 1077.950 58077.350 33168.000 6118.930 1077.600 58076.950 33168.500 6119.430 1077.900 58077.200 33169.000 6118.450 1077.230 58076.600 33169.500 6119.850 1078.300 58077.750 33170.000 6117.830 1076.480 58075.900 33170.500 6119.080 1077.850 58077.580 33171.000 6119.230 1077.680 58077.130 33171.500 6119.350 1077.630 58077.100 33172.000 6117.680 1076.180 58075.780 33172.500 6119.300 1077.650 58077.400 33173.000 6118.780 1077.130 58076.830 33173.500 6118.880 1077.180 58077.030 33174.000 6119.250 1077.130 58076.780 33174.500 6118.430 1076.430 58076.230 33175.000 6118.380 1076.280 58076.080 33175.500 6118.580 1076.300 58076.280 33176.000 6119.630 1077.250 58077.250 33176.500 6117.680 1075.750 58075.880 33177.000 6119.050 1076.900 58077.030 33177.500 6120.080 1077.850 58078.150 33178.000 6120.250 1078.050 58078.350 33178.500 6117.800 1075.700 58075.880 33179.000 6119.100 1076.900 58077.280 33179.500 6120.300 1077.830 58078.230 33180.000 6118.730 1076.230 58076.500 33180.500 6119.350 1076.630 58077.100 33181.000 6118.800 1076.230 58076.830 33181.500 6118.800 1076.250 58076.780 33182.000 6119.800 1077.180 58077.630 33182.500 6118.480 1075.650 58076.030 33183.000 6118.980 1076.030 58076.400 33183.500 6118.980 1075.950 58076.350 33184.000 6118.400 1075.680 58076.330 33184.500 6119.330 1076.000 58076.550 33185.000 6118.730 1075.530 58076.150 33185.500 6119.100 1075.880 58076.680 33186.000 6118.580 1075.330 58075.950 33186.500 6119.950 1076.450 58077.300 33187.000 6118.050 1074.630 58075.400 33187.500 6118.780 1075.100 58075.900 33188.000 6119.630 1075.800 58076.730 33188.500 6119.950 1076.230 58077.480 33189.000 6120.350 1076.450 58077.600 33189.500 6119.900 1076.130 58077.280 33190.000 6117.500 1074.230 58075.330 33190.500 6119.280 1075.580 58076.700 33191.000 6119.180 1075.750 58077.130 33191.500 6119.350 1075.400 58076.650 33192.000 6119.480 1075.650 58077.100 33192.500 6118.630 1074.630 58075.850 33193.000 6118.600 1074.780 58076.100 33193.500 6118.800 1074.980 58076.550 33194.000 6118.050 1074.100 58075.480 33194.500 6119.850 1075.980 58077.550 33195.000 6119.180 1074.880 58076.400 33195.500 6119.930 1075.830 58077.450 33196.000 6118.130 1074.280 58075.630 33196.500 6119.300 1075.130 58076.730 33197.000 6118.180 1074.200 58075.780 33197.500 6119.430 1075.200 58076.850 33198.000 6119.650 1075.350 58077.000 33198.500 6117.550 1073.780 58075.400 33199.000 6119.680 1075.300 58076.900 33199.500 6119.350 1074.830 58076.450 33200.000 6119.680 1075.150 58076.830 33200.500 6119.230 1074.530 58076.180 33201.000 6119.350 1074.600 58076.300 33201.500 6120.480 1075.330 58077.000 33202.000 6119.430 1074.650 58076.300 33202.500 6119.380 1074.680 58076.630 33203.000 6120.800 1075.580 58077.380 33203.500 6119.180 1074.300 58075.980 33204.000 6117.530 1073.030 58075.000 33204.500 6118.900 1073.750 58075.630 33205.000 6118.450 1073.580 58075.530 33205.500 6120.150 1074.750 58076.650 33206.000 6119.480 1074.380 58076.350 33206.500 6117.000 1072.030 58073.930 33207.000 6119.300 1074.230 58076.250 33207.500 6118.630 1073.580 58075.450 33208.000 6119.230 1074.200 58076.230 33208.500 6120.780 1075.430 58077.350 33209.000 6119.200 1074.200 58076.180 33209.500 6118.450 1073.450 58075.500 33210.000 6120.100 1075.180 58077.300 33210.500 6119.800 1074.830 58076.680 33211.000 6118.500 1074.050 58075.900 33211.500 6115.980 1071.730 58073.450 33212.000 6117.150 1072.700 58074.430 33212.500 6121.750 1076.230 58077.930 33213.000 6118.800 1073.950 58075.780 33213.500 6119.580 1074.400 58076.200 33214.000 6119.230 1074.030 58075.700 33214.500 6117.980 1073.180 58074.950 33215.000 6119.450 1074.450 58076.130 33215.500 6116.880 1072.180 58073.750 33216.000 6118.430 1073.130 58074.550 33216.500 6118.200 1073.530 58075.350 33217.000 6118.850 1073.630 58075.150 33217.500 6120.430 1075.180 58076.730 33218.000 6117.900 1073.230 58074.730 33218.500 6117.480 1072.430 58074.030 33219.000 6117.350 1072.400 58073.650 33219.500 6119.350 1074.000 58075.250 33220.000 6118.500 1073.180 58074.400 33220.500 6119.230 1074.150 58075.600 33221.000 6117.300 1072.630 58074.000 33221.500 6118.050 1073.100 58074.330 33222.000 6119.330 1074.450 58075.880 33222.500 6118.030 1073.050 58074.330 33223.000 6119.030 1074.000 58075.180 33223.500 6117.900 1072.900 58074.130 33224.000 6117.980 1073.080 58074.280 33224.500 6118.130 1073.500 58074.800 33225.000 6119.100 1074.000 58075.050 33225.500 6117.330 1072.430 58073.530 33226.000 6117.780 1073.150 58074.480 33226.500 6117.200 1072.100 58073.150 33227.000 6116.430 1071.680 58072.830 33227.500 6116.400 1071.480 58072.530 33228.000 6118.300 1073.230 58074.430 33228.500 6118.430 1073.300 58074.530 33229.000 6117.980 1072.850 58073.930 33229.500 6118.100 1073.150 58074.430 33230.000 6118.430 1073.330 58074.380 33230.500 6117.580 1072.500 58073.330 33231.000 6117.480 1072.700 58073.600 33231.500 6117.400 1072.230 58073.030 33232.000 6118.580 1073.900 58075.000 33232.500 6119.000 1074.200 58075.250 33233.000 6117.230 1072.550 58073.450 33233.500 6116.250 1071.730 58072.700 33234.000 6117.280 1072.330 58073.100 33234.500 6118.200 1073.250 58074.180 33235.000 6117.900 1072.900 58073.600 33235.500 6118.600 1073.700 58074.580 33236.000 6116.530 1071.730 58072.400 33236.500 6117.630 1072.380 58073.200 33237.000 6118.080 1072.630 58073.380 33237.500 6116.930 1071.700 58072.580 33238.000 6117.400 1072.250 58073.150 33238.500 6117.480 1072.050 58072.880 33239.000 6117.200 1072.200 58073.150 33239.500 6117.680 1072.430 58073.430 33240.000 6118.150 1072.930 58073.750 33240.500 6118.430 1073.200 58073.900 33241.000 6117.750 1072.480 58073.230 33241.500 6117.130 1072.100 58072.800 33242.000 6118.580 1073.680 58074.500 33242.500 6117.180 1072.300 58073.080 33243.000 6117.850 1072.500 58073.230 33243.500 6117.000 1071.980 58072.800 33244.000 6117.380 1072.030 58072.800 33244.500 6116.250 1071.000 58071.900 33245.000 6116.730 1070.950 58071.630 33245.500 6116.500 1070.830 58071.630 33246.000 6116.780 1071.330 58072.080 33246.500 6116.900 1071.130 58071.830 33247.000 6117.250 1071.300 58072.080 33247.500 6116.980 1071.130 58071.980 33248.000 6116.980 1071.350 58072.380 33248.500 6117.980 1071.700 58072.630 33249.000 6117.530 1071.180 58072.030 33249.500 6117.030 1070.980 58071.930 33250.000 6116.650 1070.580 58071.600 33250.500 6117.230 1071.150 58072.230 33251.000 6116.380 1070.280 58071.180 33251.500 6117.000 1070.950 58071.930 33252.000 6117.530 1071.300 58072.200 33252.500 6116.680 1070.380 58071.180 33253.000 6117.980 1071.230 58072.030 33253.500 6119.150 1072.350 58073.350 33254.000 6116.800 1070.330 58071.280 33254.500 6118.380 1071.480 58072.480 33255.000 6118.150 1070.980 58071.900 33255.500 6117.680 1070.750 58071.800 33256.000 6116.150 1069.500 58070.750 33256.500 6116.630 1069.680 58070.950 33257.000 6116.930 1070.100 58071.250 33257.500 6116.350 1069.400 58070.630 33258.000 6117.250 1070.280 58071.330 33258.500 6117.150 1070.300 58071.230 33259.000 6117.530 1070.500 58071.380 33259.500 6118.080 1071.000 58072.230 33260.000 6118.050 1070.880 58071.880 33260.500 6118.080 1070.580 58071.600 33261.000 6116.950 1069.630 58070.800 33261.500 6118.100 1070.450 58071.680 33262.000 6117.300 1069.780 58071.150 33262.500 6118.350 1070.550 58071.730 33263.000 6118.150 1070.300 58071.380 33263.500 6117.650 1069.680 58070.800 33264.000 6117.330 1069.300 58070.630 33264.500 6118.130 1070.050 58071.700 33265.000 6118.380 1070.200 58071.880 33265.500 6117.550 1069.230 58070.700 33266.000 6118.350 1070.030 58071.700 33266.500 6117.650 1069.300 58070.900 33267.000 6116.950 1068.500 58070.180 33267.500 6117.780 1069.150 58070.830 33268.000 6117.800 1069.230 58071.030 33268.500 6117.530 1069.080 58070.980 33269.000 6117.200 1068.200 58069.880 33269.500 6117.550 1068.580 58070.380 33270.000 6118.850 1069.630 58071.430 33270.500 6117.550 1068.030 58069.900 33271.000 6116.800 1067.580 58069.600 33271.500 6117.580 1068.100 58070.200 33272.000 6117.400 1068.080 58070.000 33272.500 6116.950 1067.900 58069.880 33273.000 6117.450 1068.480 58070.580 33273.500 6117.150 1067.980 58070.150 33274.000 6117.380 1067.900 58070.000 33274.500 6116.550 1067.300 58069.530 33275.000 6118.280 1068.650 58070.700 33275.500 6117.730 1068.150 58070.330 33276.000 6117.450 1067.880 58070.030 33276.500 6115.900 1066.850 58069.250 33277.000 6117.850 1068.400 58070.650 33277.500 6116.980 1067.680 58070.030 33278.000 6118.000 1068.350 58070.680 33278.500 6116.700 1066.980 58069.180 33279.000 6117.680 1068.030 58070.230 33279.500 6115.980 1066.430 58068.630 33280.000 6116.250 1066.830 58069.030 33280.500 6116.750 1067.280 58069.630 33281.000 6118.000 1068.280 58070.550 33281.500 6117.600 1067.700 58069.850 33282.000 6117.800 1067.980 58070.200 33282.500 6117.130 1067.030 58069.150 33283.000 6117.450 1067.600 58070.030 33283.500 6117.280 1067.330 58069.730 33284.000 6117.650 1067.580 58070.050 33284.500 6118.150 1067.650 58069.930 33285.000 6117.350 1067.130 58069.580 33285.500 6117.300 1067.030 58069.780 33286.000 6116.680 1066.450 58069.100 33286.500 6116.900 1066.580 58069.150 33287.000 6117.050 1066.700 58069.400 33287.500 6116.230 1065.930 58068.700 33288.000 6115.030 1065.000 58067.830 33288.500 6116.530 1066.000 58068.700 33289.000 6116.700 1065.900 58068.450 33289.500 6117.400 1066.830 58069.580 33290.000 6117.180 1066.400 58069.000 33290.500 6118.100 1066.930 58069.400 33291.000 6117.250 1066.650 58069.350 33291.500 6116.480 1065.700 58068.280 33292.000 6116.000 1065.330 58067.900 33292.500 6116.580 1065.730 58068.300 33293.000 6118.300 1067.180 58069.830 33293.500 6116.930 1065.900 58068.350 33294.000 6116.650 1065.550 58068.030 33294.500 6117.280 1066.300 58068.830 33295.000 6116.900 1066.200 58068.880 33295.500 6116.450 1065.500 58068.500 33296.000 6115.730 1064.950 58067.600 33296.500 6116.350 1065.350 58068.050 33297.000 6115.930 1065.150 58067.780 33297.500 6117.580 1066.630 58069.250 33298.000 6117.030 1065.950 58068.330 33298.500 6115.850 1064.780 58067.130 33299.000 6117.380 1066.180 58068.450 33299.500 6115.950 1065.030 58067.300 33300.000 6116.480 1065.580 58068.030 33300.500 6117.780 1066.400 58068.500 33301.000 6118.700 1067.850 58070.230 33301.500 6118.380 1066.800 58068.780 33302.000 6117.350 1066.250 58068.380 33302.500 6118.450 1067.000 58069.250 33303.000 6116.200 1064.980 58067.130 33303.500 6116.300 1064.980 58067.280 33304.000 6116.950 1065.630 58067.980 33304.500 6116.400 1065.130 58067.330 33305.000 6116.730 1065.330 58067.500 33305.500 6115.900 1064.380 58066.680 33306.000 6116.880 1065.280 58067.480 33306.500 6116.800 1065.250 58067.600 33307.000 6116.280 1064.750 58066.930 33307.500 6117.780 1066.150 58068.430 33308.000 6116.900 1065.200 58067.230 33308.500 6116.200 1064.630 58066.780 33309.000 6117.380 1065.480 58067.600 33309.500 6116.680 1065.030 58067.250 33310.000 6117.580 1066.030 58068.350 33310.500 6115.900 1064.300 58066.500 33311.000 6117.230 1065.500 58067.700 33311.500 6117.480 1065.500 58067.750 33312.000 6116.230 1064.430 58066.680 33312.500 6115.650 1063.780 58066.130 33313.000 6116.700 1064.700 58066.930 33313.500 6116.530 1064.850 58067.300 33314.000 6116.130 1064.230 58066.700 33314.500 6116.600 1064.480 58066.780 33315.000 6116.050 1063.850 58066.050 33315.500 6117.000 1064.380 58066.530 33316.000 6115.880 1063.530 58065.780 33316.500 6116.000 1063.930 58066.350 33317.000 6117.800 1065.280 58067.600 33317.500 6115.630 1063.430 58065.780 33318.000 6117.480 1064.600 58066.850 33318.500 6116.630 1063.750 58065.930 33319.000 6117.600 1065.100 58067.650 33319.500 6117.450 1064.730 58066.980 33320.000 6117.580 1064.780 58067.130 33320.500 6116.730 1063.680 58066.180 33321.000 6116.380 1063.530 58066.230 33321.500 6115.850 1063.300 58065.980 33322.000 6115.730 1062.930 58065.300 33322.500 6117.300 1064.280 58066.800 33323.000 6114.830 1062.150 58064.500 33323.500 6115.430 1062.630 58065.130 33324.000 6117.130 1063.930 58066.480 33324.500 6114.800 1062.080 58064.530 33325.000 6116.880 1063.630 58065.980 33325.500 6117.700 1064.580 58067.030 33326.000 6117.630 1064.380 58066.780 33326.500 6116.250 1063.180 58065.650 33327.000 6116.700 1063.330 58065.630 33327.500 6117.200 1063.680 58066.100 33328.000 6117.130 1063.800 58066.150 33328.500 6118.080 1064.950 58067.300 33329.000 6115.980 1062.650 58064.980 33329.500 6115.630 1062.230 58064.480 33330.000 6116.300 1063.000 58065.550 33330.500 6116.650 1063.580 58066.030 33331.000 6116.850 1063.580 58065.850 33331.500 6117.280 1063.500 58065.550 33332.000 6115.750 1062.530 58064.630 33332.500 6115.780 1062.530 58064.480 33333.000 6117.950 1064.180 58066.280 33333.500 6116.930 1063.350 58065.400 33334.000 6115.700 1062.400 58064.400 33334.500 6115.730 1061.880 58063.450 33335.000 6116.430 1062.580 58064.400 33335.500 6116.550 1062.680 58064.750 33336.000 6118.780 1064.830 58067.100 33336.500 6117.150 1063.130 58065.100 33337.000 6117.400 1063.300 58065.200 33337.500 6116.750 1062.780 58064.780 33338.000 6118.380 1063.930 58065.700 33338.500 6117.430 1063.550 58065.530 33339.000 6117.900 1064.000 58066.030 33339.500 6117.100 1063.250 58065.180 33340.000 6116.430 1062.800 58064.430 33340.500 6117.900 1064.080 58065.580 33341.000 6116.550 1062.780 58064.330 33341.500 6117.230 1063.150 58064.950 33342.000 6116.500 1062.300 58063.850 33342.500 6117.180 1063.280 58065.000 33343.000 6116.530 1062.300 58063.680 33343.500 6117.680 1063.330 58064.730 33344.000 6117.930 1064.030 58065.450 33344.500 6116.050 1062.450 58063.900 33345.000 6115.950 1062.080 58063.550 33345.500 6115.950 1062.150 58063.400 33346.000 6116.580 1063.030 58064.600 33346.500 6115.930 1062.000 58063.400 33347.000 6116.600 1062.530 58063.900 33347.500 6117.150 1063.350 58064.430 33348.000 6115.630 1061.850 58062.550 33348.500 6115.980 1062.150 58063.100 33349.000 6117.950 1063.650 58064.530 33349.500 6118.230 1063.650 58064.250 33350.000 6116.730 1062.500 58063.280 33350.500 6117.550 1063.450 58064.300 33351.000 6116.650 1062.630 58063.350 33351.500 6116.100 1062.080 58062.650 33352.000 6116.680 1062.150 58062.580 33352.500 6117.400 1063.080 58063.730 33353.000 6118.630 1064.250 58064.880 33353.500 6117.900 1063.230 58063.580 33354.000 6117.130 1062.500 58062.780 33354.500 6117.950 1063.480 58063.900 33355.000 6116.900 1062.400 58062.700 33355.500 6117.630 1062.800 58063.180 33356.000 6117.250 1062.400 58062.630 33356.500 6116.350 1061.650 58061.900 33357.000 6117.600 1062.880 58063.100 33357.500 6118.550 1063.430 58063.550 33358.000 6115.980 1061.350 58061.480 33358.500 6117.200 1062.600 58062.830 33359.000 6117.950 1063.280 58063.500 33359.500 6116.850 1061.900 58061.950 33360.000 6117.430 1062.200 58062.230 33360.500 6118.030 1062.650 58062.830 33361.000 6118.300 1062.880 58063.180 33361.500 6116.750 1061.680 58062.100 33362.000 6117.080 1061.980 58062.150 33362.500 6117.230 1061.780 58061.930 33363.000 6117.700 1062.500 58062.980 33363.500 6118.900 1063.250 58063.600 33364.000 6117.400 1061.750 58062.180 33364.500 6116.930 1061.330 58061.780 33365.000 6118.430 1062.650 58063.050 33365.500 6118.400 1063.150 58063.550 33366.000 6117.550 1062.250 58062.350 33366.500 6118.050 1062.400 58062.500 33367.000 6117.980 1062.450 58062.550 33367.500 6118.100 1062.550 58062.780 33368.000 6118.500 1062.480 58062.500 33368.500 6117.700 1062.000 58062.150 33369.000 6117.830 1062.150 58062.330 33369.500 6117.900 1061.630 58061.450 33370.000 6118.280 1062.400 58062.400 33370.500 6118.380 1062.400 58062.430 33371.000 6117.880 1062.350 58062.550 33371.500 6118.900 1062.750 58063.280 33372.000 6118.130 1061.880 58062.280 33372.500 6115.630 1060.050 58060.100 33373.000 6118.680 1062.950 58062.850 33373.500 6118.200 1062.350 58062.000 33374.000 6117.450 1061.650 58061.430 33374.500 6118.830 1062.600 58062.450 33375.000 6118.280 1062.000 58061.780 33375.500 6118.750 1062.430 58062.180 33376.000 6117.950 1061.580 58061.150 33376.500 6118.980 1062.300 58061.850 33377.000 6118.680 1062.130 58061.800 33377.500 6118.750 1062.180 58061.750 33378.000 6118.950 1062.400 58062.000 33378.500 6118.330 1061.830 58061.450 33379.000 6118.280 1061.650 58061.250 33379.500 6118.030 1061.380 58061.150 33380.000 6117.980 1061.230 58060.950 33380.500 6119.030 1062.100 58061.900 33381.000 6118.730 1062.100 58061.850 33381.500 6119.350 1062.630 58062.550 33382.000 6118.900 1062.000 58061.830 33382.500 6118.530 1061.780 58061.680 33383.000 6118.350 1061.630 58061.130 33383.500 6117.500 1060.580 58060.100 33384.000 6118.780 1061.800 58061.700 33384.500 6120.480 1062.980 58062.930 33385.000 6119.030 1061.680 58061.480 33385.500 6118.330 1060.980 58060.730 33386.000 6119.780 1062.430 58062.280 33386.500 6118.780 1061.330 58060.980 33387.000 6119.600 1062.100 58061.750 33387.500 6118.930 1061.450 58061.000 33388.000 6118.380 1061.250 58060.880 33388.500 6117.800 1060.700 58060.300 33389.000 6119.280 1062.050 58061.850 33389.500 6119.230 1061.950 58061.700 33390.000 6118.550 1061.250 58060.730 33390.500 6118.530 1061.350 58060.900 33391.000 6118.200 1060.750 58060.150 33391.500 6117.350 1059.730 58059.130 33392.000 6118.730 1061.380 58061.080 33392.500 6119.550 1062.080 58061.880 33393.000 6117.900 1060.780 58060.380 33393.500 6118.880 1061.580 58061.330 33394.000 6118.730 1061.130 58060.750 33394.500 6119.730 1061.580 58061.180 33395.000 6120.600 1062.650 58062.450 33395.500 6118.880 1061.350 58060.980 33396.000 6118.380 1060.580 58060.030 33396.500 6119.030 1061.000 58060.450 33397.000 6118.400 1060.500 58060.000 33397.500 6119.550 1061.600 58061.250 33398.000 6118.580 1060.650 58060.330 33398.500 6119.500 1061.300 58060.980 33399.000 6117.950 1059.900 58059.400 33399.500 6118.800 1060.700 58060.300 33400.000 6118.730 1060.900 58060.600 33400.500 6119.800 1061.800 58061.480 33401.000 6119.250 1061.230 58060.830 33401.500 6119.350 1061.300 58060.900 33402.000 6120.400 1062.300 58061.950 33402.500 6119.180 1061.180 58060.750 33403.000 6117.930 1059.780 58059.300 33403.500 6119.130 1061.030 58060.650 33404.000 6118.480 1060.430 58060.100 33404.500 6118.650 1060.180 58059.680 33405.000 6117.780 1059.830 58059.600 33405.500 6119.780 1061.300 58060.950 33406.000 6119.330 1060.880 58060.350 33406.500 6119.580 1061.350 58061.000 33407.000 6119.900 1061.580 58061.180 33407.500 6119.050 1061.030 58060.430 33408.000 6119.980 1061.800 58061.330 33408.500 6117.980 1060.200 58059.830 33409.000 6119.930 1061.530 58061.180 33409.500 6119.050 1060.630 58060.350 33410.000 6118.780 1060.500 58060.200 33410.500 6119.250 1060.450 58060.000 33411.000 6118.350 1059.830 58059.350 33411.500 6120.450 1061.330 58060.730 33412.000 6119.930 1061.250 58060.880 33412.500 6119.600 1060.430 58059.780 33413.000 6119.430 1060.330 58059.850 33413.500 6119.580 1060.480 58060.130 33414.000 6120.500 1061.380 58061.200 33414.500 6119.930 1060.600 58060.350 33415.000 6119.980 1060.680 58060.500 33415.500 6119.630 1060.500 58060.350 33416.000 6119.300 1060.180 58059.900 33416.500 6120.080 1060.850 58060.780 33417.000 6119.980 1060.750 58060.680 33417.500 6119.580 1060.350 58060.250 33418.000 6119.630 1060.200 58059.980 33418.500 6119.750 1060.400 58060.280 33419.000 6119.650 1060.430 58060.380 33419.500 6119.800 1060.850 58060.930 33420.000 6119.880 1060.830 58060.800 33420.500 6118.550 1059.700 58059.430 33421.000 6120.030 1060.750 58060.450 33421.500 6119.350 1060.330 58060.280 33422.000 6119.350 1060.530 58060.430 33422.500 6119.100 1060.280 58060.230 33423.000 6119.300 1059.900 58059.550 33423.500 6119.530 1059.980 58059.900 33424.000 6119.780 1060.230 58060.430 33424.500 6120.030 1060.680 58061.150 33425.000 6121.130 1061.400 58061.880 33425.500 6120.000 1060.350 58060.500 33426.000 6119.650 1060.280 58060.450 33426.500 6119.850 1060.080 58060.250 33427.000 6119.480 1060.180 58060.450 33427.500 6120.630 1061.100 58061.380 33428.000 6119.250 1059.880 58059.950 33428.500 6119.530 1060.030 58060.150 33429.000 6120.930 1060.850 58061.000 33429.500 6120.330 1060.350 58060.600 33430.000 6120.480 1060.750 58060.980 33430.500 6120.650 1060.680 58060.830 33431.000 6119.730 1060.150 58060.380 33431.500 6120.900 1060.750 58060.980 33432.000 6120.680 1060.480 58060.750 33432.500 6119.530 1059.530 58059.780 33433.000 6120.450 1060.600 58060.800 33433.500 6120.400 1060.180 58060.300 33434.000 6121.000 1060.780 58061.100 33434.500 6120.800 1060.400 58060.730 33435.000 6120.000 1059.630 58060.100 33435.500 6120.330 1060.200 58060.700 33436.000 6120.080 1059.880 58060.300 33436.500 6121.250 1060.900 58061.450 33437.000 6120.900 1060.700 58061.280 33437.500 6119.680 1059.650 58060.330 33438.000 6120.100 1059.530 58060.130 33438.500 6119.550 1059.480 58060.200 33439.000 6121.450 1060.830 58061.330 33439.500 6120.550 1060.000 58060.880 33440.000 6119.680 1059.200 58059.830 33440.500 6119.380 1058.780 58059.280 33441.000 6120.950 1060.550 58061.580 33441.500 6121.250 1060.500 58061.380 33442.000 6120.750 1060.200 58061.180 33442.500 6120.030 1059.200 58060.150 33443.000 6120.580 1060.030 58061.280 33443.500 6121.200 1060.650 58061.880 33444.000 6119.530 1059.050 58060.050 33444.500 6121.850 1061.100 58062.350 33445.000 6121.050 1060.450 58061.780 33445.500 6120.600 1059.900 58061.450 33446.000 6120.600 1059.880 58061.250 33446.500 6122.280 1061.030 58062.650 33447.000 6120.600 1060.000 58061.580 33447.500 6120.080 1059.950 58061.680 33448.000 6118.600 1058.000 58059.300 33448.500 6118.980 1058.480 58060.300 33449.000 6120.030 1059.330 58061.300 33449.500 6119.850 1058.700 58060.550 33450.000 6120.480 1059.600 58061.480 33450.500 6120.700 1059.880 58061.830 33451.000 6120.250 1059.280 58061.280 33451.500 6120.580 1059.530 58061.700 33452.000 6120.330 1059.130 58061.180 33452.500 6119.780 1058.930 58061.300 33453.000 6120.180 1058.830 58061.130 33453.500 6120.500 1059.050 58061.700 33454.000 6120.850 1059.250 58061.880 33454.500 6120.280 1058.700 58061.300 33455.000 6119.500 1057.630 58060.130 33455.500 6121.400 1059.800 58062.580 33456.000 6121.930 1060.430 58063.350 33456.500 6121.200 1059.150 58061.880 33457.000 6121.200 1059.330 58062.330 33457.500 6120.000 1058.080 58060.950 33458.000 6123.150 1060.580 58063.700 33458.500 6121.350 1059.000 58062.250 33459.000 6118.980 1057.600 58060.750 33459.500 6120.000 1058.000 58061.050 33460.000 6120.900 1059.250 58062.530 33460.500 6120.300 1058.500 58061.680 33461.000 6120.650 1058.650 58062.280 33461.500 6120.650 1058.600 58062.400 33462.000 6121.530 1059.250 58063.080 33462.500 6119.980 1058.130 58061.930 33463.000 6119.930 1058.130 58062.050 33463.500 6120.200 1058.030 58061.750 33464.000 6121.830 1059.700 58063.500 33464.500 6120.880 1058.730 58062.550 33465.000 6120.430 1058.430 58062.430 33465.500 6121.000 1058.580 58062.480 33466.000 6121.630 1059.280 58063.330 33466.500 6120.630 1058.150 58062.180 33467.000 6119.350 1057.880 58062.130 33467.500 6120.080 1058.050 58062.380 33468.000 6120.780 1058.500 58062.880 33468.500 6119.930 1057.830 58062.250 33469.000 6121.780 1059.580 58064.200 33469.500 6120.850 1058.200 58062.750 33470.000 6121.400 1059.030 58063.350 33470.500 6121.100 1058.830 58063.250 33471.000 6120.380 1058.200 58062.630 33471.500 6121.050 1058.930 58063.630 33472.000 6121.200 1058.630 58063.280 33472.500 6119.450 1057.550 58061.780 33473.000 6120.730 1058.680 58063.280 33473.500 6120.200 1057.930 58062.400 33474.000 6120.400 1058.000 58062.600 33474.500 6121.950 1059.050 58063.550 33475.000 6120.850 1058.380 58062.950 33475.500 6120.950 1058.380 58062.980 33476.000 6121.330 1058.430 58062.830 33476.500 6121.350 1058.480 58063.030 33477.000 6119.480 1056.580 58061.100 33477.500 6122.100 1058.950 58063.550 33478.000 6120.000 1057.180 58061.750 33478.500 6121.650 1058.550 58063.300 33479.000 6121.630 1058.380 58063.080 33479.500 6121.030 1057.930 58062.550 33480.000 6120.980 1058.050 58062.800 33480.500 6121.100 1058.200 58063.100 33481.000 6122.730 1059.250 58063.980 33481.500 6119.950 1056.900 58061.780 33482.000 6121.380 1058.000 58062.830 33482.500 6119.950 1056.850 58061.530 33483.000 6120.650 1057.450 58062.300 33483.500 6120.330 1057.200 58062.100 33484.000 6120.430 1057.150 58061.930 33484.500 6120.600 1057.330 58062.300 33485.000 6121.230 1057.830 58063.000 33485.500 6120.880 1057.530 58062.930 33486.000 6120.600 1057.050 58062.400 33486.500 6120.500 1056.680 58062.180 33487.000 6121.630 1057.650 58063.250 33487.500 6121.000 1057.000 58062.550 33488.000 6121.680 1057.700 58063.380 33488.500 6121.730 1057.880 58063.700 33489.000 6121.250 1057.250 58062.980 33489.500 6120.080 1056.230 58062.000 33490.000 6121.080 1057.200 58063.000 33490.500 6120.780 1056.980 58062.880 33491.000 6121.580 1057.680 58063.680 33491.500 6120.930 1056.880 58062.880 33492.000 6120.830 1056.750 58062.830 33492.500 6120.050 1056.150 58062.330 33493.000 6121.200 1057.100 58063.150 33493.500 6121.580 1057.530 58063.750 33494.000 6121.750 1057.480 58063.730 33494.500 6120.150 1055.950 58062.350 33495.000 6121.130 1056.880 58063.450 33495.500 6120.750 1056.600 58063.080 33496.000 6120.730 1056.730 58063.380 33496.500 6120.130 1056.150 58062.900 33497.000 6120.700 1056.650 58063.450 33497.500 6120.000 1055.650 58062.400 33498.000 6120.450 1056.450 58063.400 33498.500 6119.850 1055.500 58062.180 33499.000 6120.680 1056.330 58063.100 33499.500 6120.650 1056.250 58063.150 33500.000 6120.330 1055.880 58062.730 33500.500 6120.550 1055.950 58062.950 33501.000 6121.950 1057.400 58064.600 33501.500 6120.000 1055.580 58062.730 33502.000 6120.350 1055.950 58063.080 33502.500 6119.900 1055.430 58062.680 33503.000 6119.980 1055.750 58062.980 33503.500 6119.480 1055.050 58062.380 33504.000 6120.880 1056.080 58063.480 33504.500 6121.380 1056.580 58064.150 33505.000 6121.430 1056.930 58064.530 33505.500 6120.550 1056.100 58063.650 33506.000 6118.800 1054.430 58062.050 33506.500 6120.530 1055.950 58063.680 33507.000 6120.650 1055.780 58063.380 33507.500 6120.380 1055.530 58063.430 33508.000 6121.350 1056.200 58063.900 33508.500 6118.680 1054.100 58062.000 33509.000 6120.900 1055.930 58063.900 33509.500 6119.080 1054.180 58062.180 33510.000 6119.150 1053.830 58061.880 33510.500 6119.530 1054.350 58062.650 33511.000 6121.430 1056.280 58064.530 33511.500 6119.780 1054.650 58062.950 33512.000 6121.030 1055.830 58064.130 33512.500 6118.900 1053.800 58062.150 33513.000 6119.130 1054.380 58062.950 33513.500 6120.930 1055.680 58064.330 33514.000 6120.530 1055.480 58064.280 33514.500 6120.130 1055.180 58063.930 33515.000 6122.280 1057.050 58065.850 33515.500 6119.400 1054.400 58063.180 33516.000 6120.280 1055.180 58064.050 33516.500 6119.900 1054.830 58063.800 33517.000 6118.250 1053.350 58062.300 33517.500 6119.950 1054.650 58063.600 33518.000 6119.950 1054.850 58063.930 33518.500 6119.050 1054.000 58063.080 33519.000 6119.600 1054.480 58063.500 33519.500 6118.500 1053.630 58062.830 33520.000 6118.400 1053.550 58062.650 33520.500 6119.700 1054.750 58063.930 33521.000 6119.600 1054.630 58063.780 33521.500 6119.600 1054.500 58063.730 33522.000 6119.780 1054.680 58064.000 33522.500 6120.480 1054.800 58063.900 33523.000 6121.330 1055.980 58065.300 33523.500 6117.680 1052.730 58061.980 33524.000 6118.250 1053.500 58063.080 33524.500 6118.950 1053.800 58063.200 33525.000 6117.180 1052.550 58062.130 33525.500 6118.100 1053.200 58062.730 33526.000 6118.250 1053.130 58062.550 33526.500 6118.230 1053.480 58063.050 33527.000 6117.850 1053.050 58062.600 33527.500 6118.480 1053.330 58062.880 33528.000 6118.380 1053.530 58063.280 33528.500 6117.400 1052.500 58062.400 33529.000 6117.730 1052.750 58062.700 33529.500 6116.300 1051.450 58061.280 33530.000 6119.200 1054.000 58063.900 33530.500 6118.750 1053.650 58063.530 33531.000 6119.030 1054.150 58064.180 33531.500 6118.980 1053.800 58063.800 33532.000 6118.000 1052.930 58062.850 33532.500 6118.530 1053.580 58063.600 33533.000 6118.800 1053.780 58063.830 33533.500 6118.780 1053.730 58063.850 33534.000 6119.600 1054.200 58064.200 33534.500 6118.900 1053.680 58063.730 33535.000 6117.350 1052.580 58062.600 33535.500 6118.250 1053.480 58063.730 33536.000 6119.280 1054.130 58064.250 33536.500 6117.800 1052.550 58062.780 33537.000 6118.930 1053.780 58064.150 33537.500 6117.700 1052.550 58062.780 33538.000 6117.650 1052.380 58062.680 33538.500 6117.550 1052.730 58063.280 33539.000 6118.550 1053.680 58064.130 33539.500 6117.030 1052.200 58062.480 33540.000 6118.350 1053.250 58063.600 33540.500 6118.100 1053.100 58063.600 33541.000 6117.400 1052.750 58063.150 33541.500 6117.530 1052.850 58063.180 33542.000 6118.230 1053.600 58063.980 33542.500 6118.300 1053.850 58064.350 33543.000 6117.280 1052.400 58062.650 33543.500 6117.000 1052.150 58062.880 33544.000 6117.200 1052.380 58063.080 33544.500 6118.400 1053.250 58063.950 33545.000 6117.750 1052.900 58063.580 33545.500 6118.800 1053.800 58064.430 33546.000 6117.100 1052.350 58062.930 33546.500 6117.400 1052.400 58062.800 33547.000 6117.450 1052.700 58063.430 33547.500 6117.630 1052.450 58063.180 33548.000 6118.030 1052.800 58063.550 33548.500 6118.080 1053.080 58064.050 33549.000 6116.830 1051.530 58062.380 33549.500 6116.400 1051.130 58061.980 33550.000 6118.400 1053.230 58064.330 33550.500 6118.530 1053.180 58064.230 33551.000 6117.530 1052.200 58063.030 33551.500 6116.730 1051.680 58062.630 33552.000 6117.130 1052.080 58063.030 33552.500 6116.850 1051.780 58062.930 33553.000 6117.380 1052.330 58063.430 33553.500 6118.400 1053.100 58064.130 33554.000 6116.030 1051.250 58062.350 33554.500 6117.230 1052.030 58063.080 33555.000 6117.530 1052.330 58063.350 33555.500 6117.450 1051.930 58062.950 33556.000 6116.200 1051.250 58062.480 33556.500 6116.500 1051.430 58062.780 33557.000 6116.450 1051.330 58062.500 33557.500 6116.630 1051.650 58062.950 33558.000 6117.650 1052.530 58063.830 33558.500 6117.850 1052.900 58064.230 33559.000 6116.330 1051.430 58062.600 33559.500 6116.130 1051.380 58062.730 33560.000 6116.650 1051.950 58063.200 33560.500 6116.500 1052.030 58063.450 33561.000 6116.200 1051.400 58062.580 33561.500 6117.880 1053.230 58064.530 33562.000 6117.100 1052.400 58063.380 33562.500 6116.500 1052.080 58063.200 33563.000 6117.080 1052.700 58063.850 33563.500 6116.600 1052.150 58063.300 33564.000 6116.680 1052.250 58063.480 33564.500 6116.330 1051.730 58062.830 33565.000 6116.450 1052.030 58063.330 33565.500 6115.750 1051.480 58062.780 33566.000 6116.080 1051.450 58062.630 33566.500 6114.530 1050.050 58061.380 33567.000 6116.730 1052.150 58063.650 33567.500 6116.400 1051.700 58063.130 33568.000 6116.530 1052.030 58063.530 33568.500 6115.530 1051.150 58062.650 33569.000 6115.550 1051.380 58063.030 33569.500 6116.580 1051.980 58063.730 33570.000 6116.050 1051.550 58063.180 33570.500 6115.350 1051.000 58062.650 33571.000 6115.350 1051.150 58063.000 33571.500 6117.480 1052.750 58064.650 33572.000 6115.230 1050.700 58062.550 33572.500 6116.330 1051.880 58063.900 33573.000 6115.430 1050.950 58062.850 33573.500 6116.630 1052.200 58064.250 33574.000 6116.250 1051.480 58063.330 33574.500 6115.400 1050.780 58062.700 33575.000 6115.730 1051.130 58063.150 33575.500 6116.680 1051.950 58063.980 33576.000 6115.530 1051.030 58063.080 33576.500 6115.680 1051.250 58063.380 33577.000 6115.500 1050.900 58063.050 33577.500 6116.430 1051.730 58063.880 33578.000 6115.530 1051.050 58063.400 33578.500 6116.080 1051.380 58063.680 33579.000 6115.630 1051.150 58063.600 33579.500 6115.050 1050.430 58062.900 33580.000 6115.630 1051.030 58063.700 33580.500 6114.880 1050.230 58062.880 33581.000 6114.880 1050.080 58062.750 33581.500 6115.280 1050.780 58063.630 33582.000 6115.250 1050.700 58063.400 33582.500 6115.300 1051.150 58064.030 33583.000 6115.680 1051.150 58063.830 33583.500 6115.850 1051.130 58063.730 33584.000 6115.630 1051.030 58063.750 33584.500 6115.750 1051.250 58064.180 33585.000 6114.930 1050.500 58063.200 33585.500 6115.780 1050.980 58063.880 33586.000 6114.300 1049.930 58062.830 33586.500 6115.430 1050.700 58063.550 33587.000 6115.200 1050.750 58063.700 33587.500 6114.630 1050.500 58063.500 33588.000 6114.130 1049.900 58062.800 33588.500 6114.230 1049.630 58062.600 33589.000 6115.630 1050.830 58063.900 33589.500 6112.850 1048.850 58061.980 33590.000 6114.080 1049.600 58062.650 33590.500 6113.430 1048.900 58062.250 33591.000 6113.630 1049.350 58062.600 33591.500 6114.730 1050.300 58063.280 33592.000 6114.780 1050.630 58063.580 33592.500 6113.530 1049.450 58062.380 33593.000 6114.580 1050.280 58063.380 33593.500 6114.680 1050.100 58063.330 33594.000 6115.700 1050.700 58063.880 33594.500 6115.650 1051.000 58064.480 33595.000 6115.400 1050.180 58063.350 33595.500 6115.230 1050.350 58063.750 33596.000 6114.680 1049.800 58063.050 33596.500 6114.600 1049.600 58062.900 33597.000 6113.930 1049.080 58062.250 33597.500 6113.350 1048.650 58061.800 33598.000 6113.850 1049.330 58062.700 33598.500 6114.750 1049.980 58063.250 33599.000 6113.530 1048.550 58061.830 33599.500 6114.630 1049.780 58063.230 33600.000 6114.830 1050.030 58063.350 33600.500 6113.450 1048.950 58062.350 33601.000 6114.200 1049.480 58062.980 33601.500 6113.730 1048.880 58062.580 33602.000 6114.250 1049.880 58063.250 33602.500 6114.530 1049.980 58063.130 33603.000 6114.480 1049.780 58063.200 33603.500 6115.050 1050.100 58063.580 33604.000 6113.750 1049.230 58062.680 33604.500 6114.330 1049.630 58063.180 33605.000 6113.850 1049.380 58062.830 33605.500 6112.950 1048.280 58061.780 33606.000 6113.530 1049.100 58062.680 33606.500 6113.930 1049.480 58063.080 33607.000 6112.830 1048.630 58062.130 33607.500 6114.100 1049.630 58063.150 33608.000 6113.150 1048.730 58062.380 33608.500 6114.150 1049.630 58063.400 33609.000 6112.700 1048.550 58062.330 33609.500 6112.380 1048.130 58061.700 33610.000 6114.450 1049.800 58063.300 33610.500 6113.750 1049.380 58063.150 33611.000 6113.800 1049.730 58063.580 33611.500 6113.550 1049.150 58062.880 33612.000 6113.130 1048.930 58062.730 33612.500 6112.730 1048.480 58062.350 33613.000 6112.030 1048.180 58062.100 33613.500 6112.780 1048.780 58062.580 33614.000 6113.750 1049.380 58063.050 33614.500 6113.230 1048.600 58062.280 33615.000 6113.780 1049.580 58063.530 33615.500 6112.750 1048.750 58062.580 33616.000 6113.050 1048.700 58062.450 33616.500 6111.650 1047.630 58061.280 33617.000 6112.230 1048.350 58062.130 33617.500 6112.250 1048.380 58062.180 33618.000 6113.650 1049.100 58062.750 33618.500 6111.480 1047.430 58061.200 33619.000 6113.450 1048.880 58062.580 33619.500 6113.750 1049.580 58063.450 33620.000 6112.700 1048.600 58062.300 33620.500 6112.650 1048.500 58062.300 33621.000 6113.650 1049.030 58062.730 33621.500 6114.080 1049.500 58063.280 33622.000 6112.480 1048.330 58062.050 33622.500 6113.000 1048.700 58062.550 33623.000 6112.980 1048.980 58063.000 33623.500 6113.100 1048.650 58062.430 33624.000 6111.830 1048.150 58062.280 33624.500 6112.300 1047.950 58061.580 33625.000 6112.850 1048.480 58062.580 33625.500 6113.450 1048.700 58062.780 33626.000 6113.780 1049.550 58063.480 33626.500 6113.050 1048.600 58062.580 33627.000 6112.250 1048.000 58061.880 33627.500 6112.680 1048.300 58062.350 33628.000 6113.700 1048.950 58063.150 33628.500 6110.580 1046.400 58060.350 33629.000 6112.200 1048.230 58062.350 33629.500 6113.050 1048.180 58062.230 33630.000 6112.250 1048.000 58062.130 33630.500 6112.850 1048.100 58061.900 33631.000 6111.900 1047.650 58061.580 33631.500 6113.180 1048.880 58062.900 33632.000 6112.480 1048.130 58062.150 33632.500 6113.300 1048.930 58063.080 33633.000 6112.200 1047.900 58061.900 33633.500 6112.350 1048.180 58062.430 33634.000 6112.150 1048.030 58062.130 33634.500 6112.480 1047.930 58061.850 33635.000 6112.850 1048.530 58062.480 33635.500 6111.830 1047.650 58061.630 33636.000 6111.850 1047.850 58061.850 33636.500 6114.530 1049.880 58063.900 33637.000 6113.680 1049.130 58062.980 33637.500 6114.400 1049.880 58064.080 33638.000 6112.000 1047.550 58061.600 33638.500 6112.380 1048.100 58062.380 33639.000 6112.800 1048.150 58062.130 33639.500 6111.700 1047.550 58061.630 33640.000 6111.450 1047.100 58061.050 33640.500 6112.700 1048.380 58062.430 33641.000 6112.150 1047.900 58061.950 33641.500 6111.580 1047.530 58061.580 33642.000 6111.280 1047.400 58061.500 33642.500 6111.980 1047.750 58061.850 33643.000 6110.100 1046.130 58060.180 33643.500 6110.650 1046.780 58060.930 33644.000 6111.600 1047.380 58061.280 33644.500 6112.500 1048.200 58062.230 33645.000 6112.300 1048.000 58061.880 33645.500 6112.280 1047.880 58061.750 33646.000 6112.800 1048.330 58062.350 33646.500 6111.550 1048.080 58062.450 33647.000 6115.080 1050.450 58064.630 33647.500 6112.600 1048.730 58062.930 33648.000 6112.900 1048.400 58062.450 33648.500 6112.580 1048.030 58062.000 33649.000 6111.230 1047.780 58062.150 33649.500 6111.900 1047.650 58061.650 33650.000 6110.550 1046.650 58060.580 33650.500 6111.400 1047.580 58061.530 33651.000 6111.430 1047.580 58061.500 33651.500 6110.900 1047.280 58061.050 33652.000 6111.500 1048.200 58062.200 33652.500 6111.880 1048.180 58061.980 33653.000 6111.330 1047.980 58061.880 33653.500 6111.180 1047.480 58061.530 33654.000 6111.850 1048.050 58062.050 33654.500 6112.880 1048.550 58062.500 33655.000 6111.730 1047.800 58061.680 33655.500 6110.300 1046.650 58060.630 33656.000 6112.330 1048.380 58062.380 33656.500 6111.000 1047.250 58061.300 33657.000 6110.480 1046.850 58060.950 33657.500 6110.780 1046.630 58060.750 33658.000 6111.100 1046.950 58061.050 33658.500 6111.030 1047.150 58061.430 33659.000 6110.630 1046.880 58061.080 33659.500 6111.950 1048.200 58062.480 33660.000 6111.700 1047.750 58062.050 33660.500 6111.750 1047.530 58061.780 33661.000 6111.630 1047.500 58061.830 33661.500 6111.280 1047.200 58061.630 33662.000 6111.230 1047.000 58061.280 33662.500 6112.950 1048.450 58062.750 33663.000 6112.000 1047.550 58061.680 33663.500 6110.550 1046.530 58061.000 33664.000 6111.080 1046.850 58061.250 33664.500 6111.450 1047.300 58061.930 33665.000 6111.780 1047.530 58061.980 33665.500 6111.050 1046.850 58061.400 33666.000 6111.100 1046.950 58061.680 33666.500 6110.500 1046.380 58060.950 33667.000 6110.830 1046.350 58060.930 33667.500 6111.400 1046.530 58061.000 33668.000 6111.000 1046.350 58060.950 33668.500 6110.880 1046.680 58061.580 33669.000 6110.100 1045.800 58060.700 33669.500 6111.280 1046.650 58061.450 33670.000 6111.630 1046.780 58061.600 33670.500 6112.230 1047.200 58062.100 33671.000 6112.180 1047.150 58062.130 33671.500 6111.280 1046.400 58061.380 33672.000 6111.280 1046.050 58060.850 33672.500 6110.880 1045.730 58060.700 33673.000 6111.680 1046.680 58061.830 33673.500 6111.530 1046.500 58061.830 33674.000 6111.530 1046.430 58061.600 33674.500 6111.780 1046.650 58061.850 33675.000 6109.750 1045.150 58060.280 33675.500 6110.150 1045.180 58060.200 33676.000 6110.280 1045.280 58060.450 33676.500 6111.730 1046.300 58061.580 33677.000 6112.100 1046.300 58061.650 33677.500 6112.080 1046.200 58061.600 33678.000 6111.830 1046.200 58061.680 33678.500 6112.750 1046.600 58061.830 33679.000 6111.030 1045.380 58060.580 33679.500 6111.950 1046.200 58061.500 33680.000 6112.200 1046.180 58061.230 33680.500 6111.830 1046.030 58061.330 33681.000 6112.080 1046.100 58061.250 33681.500 6112.300 1046.550 58061.900 33682.000 6110.980 1045.100 58060.250 33682.500 6111.150 1045.080 58060.250 33683.000 6112.230 1046.180 58061.180 33683.500 6112.680 1046.650 58061.700 33684.000 6110.800 1044.880 58059.930 33684.500 6111.100 1045.450 58060.500 33685.000 6112.600 1046.600 58061.750 33685.500 6111.880 1045.580 58060.400 33686.000 6111.630 1045.550 58060.630 33686.500 6112.180 1045.700 58060.700 33687.000 6110.680 1044.600 58059.530 33687.500 6110.750 1044.580 58059.600 33688.000 6110.680 1044.530 58059.530 33688.500 6111.800 1045.280 58060.100 33689.000 6111.250 1045.030 58059.630 33689.500 6112.850 1046.400 58061.100 33690.000 6111.580 1045.380 58060.000 33690.500 6111.630 1045.080 58059.500 33691.000 6111.350 1045.130 58059.600 33691.500 6112.150 1045.380 58059.780 33692.000 6112.500 1045.780 58060.380 33692.500 6112.080 1045.430 58059.930 33693.000 6111.100 1044.650 58059.200 33693.500 6112.100 1045.500 58059.980 33694.000 6113.230 1046.480 58060.930 33694.500 6112.000 1045.100 58059.280 33695.000 6112.650 1045.780 58059.900 33695.500 6111.300 1044.600 58058.700 33696.000 6112.430 1045.430 58059.580 33696.500 6112.580 1045.800 58059.880 33697.000 6111.100 1044.650 58058.750 33697.500 6112.400 1045.800 58059.880 33698.000 6111.830 1045.230 58059.230 33698.500 6113.430 1046.450 58060.600 33699.000 6113.450 1046.280 58060.100 33699.500 6111.600 1044.380 58058.030 33700.000 6112.380 1045.080 58058.700 33700.500 6112.350 1045.500 58059.450 33701.000 6112.200 1045.280 58059.050 33701.500 6111.730 1044.630 58058.180 33702.000 6110.730 1043.880 58057.450 33702.500 6112.230 1044.900 58058.330 33703.000 6112.700 1045.380 58058.930 33703.500 6112.230 1045.030 58058.550 33704.000 6113.030 1045.530 58058.980 33704.500 6112.450 1045.330 58058.800 33705.000 6113.200 1045.750 58059.180 33705.500 6112.400 1044.780 58058.100 33706.000 6113.230 1045.630 58058.780 33706.500 6112.630 1045.400 58058.530 33707.000 6112.200 1044.830 58057.800 33707.500 6112.750 1045.680 58058.900 33708.000 6112.450 1045.000 58058.100 33708.500 6112.450 1044.850 58057.930 33709.000 6112.550 1045.100 58058.230 33709.500 6112.830 1045.550 58058.780 33710.000 6113.180 1045.750 58058.880 33710.500 6110.900 1043.600 58056.530 33711.000 6111.830 1044.380 58057.300 33711.500 6112.550 1044.850 58057.900 33712.000 6112.680 1044.900 58058.000 33712.500 6112.550 1044.450 58057.430 33713.000 6112.930 1045.350 58058.400 33713.500 6112.350 1044.630 58057.550 33714.000 6112.980 1044.950 58057.950 33714.500 6113.150 1045.050 58057.880 33715.000 6113.830 1045.400 58058.030 33715.500 6114.180 1046.030 58058.780 33716.000 6112.950 1044.880 58057.550 33716.500 6113.350 1045.150 58058.050 33717.000 6114.300 1045.850 58058.630 33717.500 6112.250 1044.080 58057.030 33718.000 6112.980 1044.500 58057.230 33718.500 6113.280 1045.000 58057.750 33719.000 6113.680 1045.250 58057.750 33719.500 6112.530 1044.450 58057.030 33720.000 6112.500 1044.250 58056.700 33720.500 6113.050 1044.430 58056.930 33721.000 6113.930 1045.300 58057.830 33721.500 6113.550 1044.830 58057.250 33722.000 6112.330 1043.850 58056.330 33722.500 6113.380 1044.480 58056.680 33723.000 6111.100 1042.880 58055.350 33723.500 6112.950 1044.480 58056.930 33724.000 6113.250 1044.780 58057.130 33724.500 6112.000 1043.030 58055.300 33725.000 6113.200 1044.250 58056.480 33725.500 6111.480 1043.150 58055.450 33726.000 6114.550 1045.680 58057.880 33726.500 6113.500 1044.780 58057.000 33727.000 6112.800 1043.880 58055.700 33727.500 6113.000 1044.150 58055.980 33728.000 6113.030 1044.600 58056.650 33728.500 6114.530 1045.430 58057.200 33729.000 6113.780 1044.900 58056.800 33729.500 6113.130 1044.250 58056.130 33730.000 6113.700 1044.480 58056.100 33730.500 6113.380 1044.480 58056.200 33731.000 6114.800 1045.430 58056.950 33731.500 6113.900 1044.650 58056.230 33732.000 6113.300 1044.330 58056.030 33732.500 6112.300 1043.030 58054.680 33733.000 6113.650 1044.330 58055.950 33733.500 6113.200 1044.130 58055.850 33734.000 6114.600 1045.380 58057.050 33734.500 6114.930 1045.350 58056.850 33735.000 6113.800 1044.280 58055.650 33735.500 6113.080 1043.630 58055.150 33736.000 6113.380 1044.100 58055.650 33736.500 6113.150 1043.980 58055.480 33737.000 6114.250 1044.700 58056.080 33737.500 6115.230 1045.680 58057.050 33738.000 6114.380 1045.080 58056.480 33738.500 6114.030 1044.600 58055.980 33739.000 6113.380 1044.050 58055.250 33739.500 6113.430 1044.050 58055.230 33740.000 6114.130 1044.600 58055.650 33740.500 6113.050 1043.480 58054.600 33741.000 6112.950 1043.500 58054.500 33741.500 6112.830 1043.330 58054.480 33742.000 6113.850 1044.350 58055.500 33742.500 6113.700 1044.150 58055.100 33743.000 6111.900 1042.930 58053.880 33743.500 6112.000 1043.250 58054.300 33744.000 6115.130 1045.350 58056.030 33744.500 6113.480 1043.930 58054.630 33745.000 6113.030 1043.750 58054.480 33745.500 6114.280 1044.850 58055.680 33746.000 6114.100 1044.550 58055.130 33746.500 6112.650 1043.550 58054.150 33747.000 6113.000 1044.080 58054.380 33747.500 6113.630 1044.500 58054.980 33748.000 6114.230 1044.950 58055.280 33748.500 6111.500 1042.550 58053.100 33749.000 6113.480 1044.380 58054.830 33749.500 6113.730 1044.450 58054.830 33750.000 6113.880 1044.430 58054.680 33750.500 6112.480 1043.330 58053.600 33751.000 6113.350 1044.350 58054.630 33751.500 6112.750 1043.730 58053.930 33752.000 6112.880 1043.800 58053.900 33752.500 6112.630 1043.630 58053.650 33753.000 6113.000 1044.130 58054.330 33753.500 6113.900 1044.530 58054.550 33754.000 6113.700 1044.180 58054.130 33754.500 6113.850 1044.800 58054.730 33755.000 6113.230 1044.380 58054.100 33755.500 6111.430 1042.450 58052.230 33756.000 6112.800 1043.700 58053.500 33756.500 6114.550 1045.150 58054.850 33757.000 6112.980 1043.430 58053.180 33757.500 6114.500 1044.750 58054.580 33758.000 6113.700 1044.200 58054.300 33758.500 6115.350 1045.380 58055.000 33759.000 6112.200 1042.630 58052.580 33759.500 6113.450 1044.230 58054.130 33760.000 6115.000 1045.630 58055.300 33760.500 6112.980 1043.900 58053.600 33761.000 6114.080 1044.550 58053.880 33761.500 6113.800 1044.450 58053.930 33762.000 6113.650 1044.350 58053.950 33762.500 6114.000 1044.430 58054.050 33763.000 6114.150 1044.430 58053.900 33763.500 6113.450 1044.100 58053.350 33764.000 6114.830 1045.780 58055.000 33764.500 6113.000 1043.830 58052.880 33765.000 6112.950 1043.800 58052.850 33765.500 6113.880 1044.880 58054.030 33766.000 6112.850 1043.650 58052.730 33766.500 6113.630 1044.400 58053.600 33767.000 6114.650 1044.980 58054.150 33767.500 6113.680 1044.330 58053.350 33768.000 6112.750 1043.630 58052.730 33768.500 6112.650 1044.000 58053.080 33769.000 6113.250 1044.600 58053.230 33769.500 6114.950 1045.630 58054.250 33770.000 6114.980 1045.700 58054.480 33770.500 6114.530 1045.100 58053.780 33771.000 6114.330 1044.950 58053.630 33771.500 6112.700 1043.750 58052.630 33772.000 6113.180 1044.130 58052.930 33772.500 6113.100 1044.000 58052.900 33773.000 6112.500 1043.450 58052.100 33773.500 6112.080 1043.280 58051.980 33774.000 6113.250 1044.400 58053.100 33774.500 6114.530 1045.380 58053.800 33775.000 6113.450 1044.680 58053.200 33775.500 6113.500 1044.600 58053.100 33776.000 6112.550 1043.580 58051.880 33776.500 6113.450 1044.200 58052.450 33777.000 6113.200 1044.050 58052.400 33777.500 6113.600 1044.500 58053.150 33778.000 6112.900 1043.930 58052.600 33778.500 6114.180 1045.100 58053.450 33779.000 6113.630 1044.900 58053.050 33779.500 6113.150 1044.080 58052.100 33780.000 6113.380 1044.400 58052.430 33780.500 6114.230 1045.080 58053.030 33781.000 6113.030 1044.150 58052.150 33781.500 6113.430 1044.600 58052.600 33782.000 6112.350 1043.880 58051.680 33782.500 6113.500 1045.200 58053.080 33783.000 6112.350 1044.050 58051.480 33783.500 6113.050 1044.780 58052.350 33784.000 6113.300 1044.700 58052.080 33784.500 6112.600 1043.830 58051.480 33785.000 6113.100 1044.450 58052.000 33785.500 6113.180 1044.300 58051.680 33786.000 6112.730 1044.330 58051.900 33786.500 6112.230 1043.830 58051.130 33787.000 6113.500 1045.080 58052.350 33787.500 6112.950 1044.650 58051.850 33788.000 6113.080 1044.700 58051.800 33788.500 6113.500 1045.150 58052.450 33789.000 6113.280 1045.230 58052.280 33789.500 6112.500 1044.530 58051.430 33790.000 6113.350 1045.380 58052.180 33790.500 6112.550 1045.130 58051.850 33791.000 6112.250 1045.000 58051.580 33791.500 6111.750 1044.380 58050.830 33792.000 6111.280 1044.100 58050.630 33792.500 6112.930 1045.280 58051.850 33793.000 6112.150 1044.480 58050.780 33793.500 6112.180 1044.900 58051.450 33794.000 6113.200 1045.550 58051.880 33794.500 6113.430 1045.830 58051.950 33795.000 6112.530 1045.180 58051.130 33795.500 6112.630 1045.600 58051.600 33796.000 6111.750 1044.900 58050.780 33796.500 6113.530 1046.550 58052.630 33797.000 6112.280 1045.430 58051.050 33797.500 6113.000 1045.900 58051.600 33798.000 6112.650 1045.930 58051.650 33798.500 6111.850 1045.180 58050.900 33799.000 6111.680 1045.380 58051.150 33799.500 6112.200 1045.450 58051.150 33800.000 6111.950 1045.050 58050.530 33800.500 6112.980 1046.350 58052.080 33801.000 6113.130 1046.400 58051.830 33801.500 6112.250 1045.930 58051.500 33802.000 6113.130 1046.430 58051.850 33802.500 6112.780 1046.180 58051.600 33803.000 6111.530 1044.950 58050.130 33803.500 6112.350 1045.800 58050.950 33804.000 6112.750 1046.250 58051.500 33804.500 6112.000 1045.600 58050.680 33805.000 6112.400 1046.280 58051.500 33805.500 6113.050 1046.900 58052.080 33806.000 6112.600 1046.580 58051.680 33806.500 6110.050 1044.730 58049.780 33807.000 6112.350 1046.750 58051.880 33807.500 6110.330 1044.680 58049.900 33808.000 6111.100 1045.280 58050.330 33808.500 6111.900 1046.130 58050.850 33809.000 6112.280 1046.480 58051.200 33809.500 6112.130 1046.450 58051.500 33810.000 6110.850 1045.330 58050.300 33810.500 6112.430 1046.730 58051.630 33811.000 6112.030 1045.980 58050.680 33811.500 6111.880 1046.130 58051.030 33812.000 6111.580 1046.400 58051.480 33812.500 6111.230 1046.080 58051.150 33813.000 6111.450 1045.880 58050.800 33813.500 6112.250 1046.650 58051.480 33814.000 6111.430 1045.930 58050.780 33814.500 6111.680 1046.030 58050.850 33815.000 6112.380 1046.900 58051.880 33815.500 6111.050 1045.780 58050.380 33816.000 6111.780 1046.280 58050.850 33816.500 6111.800 1046.100 58050.550 33817.000 6111.600 1046.400 58051.000 33817.500 6111.180 1045.650 58050.080 33818.000 6111.600 1046.200 58050.830 33818.500 6112.780 1047.280 58052.080 33819.000 6112.550 1046.880 58051.750 33819.500 6111.850 1046.380 58051.230 33820.000 6112.200 1046.750 58051.630 33820.500 6111.400 1046.030 58050.850 33821.000 6111.630 1046.380 58050.980 33821.500 6110.680 1045.450 58049.950 33822.000 6111.700 1046.430 58051.080 33822.500 6111.130 1045.800 58050.280 33823.000 6112.050 1046.550 58050.930 33823.500 6111.100 1046.150 58050.630 33824.000 6111.800 1046.430 58050.680 33824.500 6111.330 1046.350 58050.980 33825.000 6110.850 1045.750 58050.380 33825.500 6111.050 1045.780 58050.380 33826.000 6109.900 1045.280 58049.550 33826.500 6110.230 1045.550 58050.030 33827.000 6110.450 1045.600 58049.930 33827.500 6110.450 1045.630 58049.900 33828.000 6110.850 1046.100 58050.430 33828.500 6109.850 1045.200 58049.730 33829.000 6111.450 1046.380 58050.730 33829.500 6110.780 1046.400 58050.900 33830.000 6111.100 1046.680 58051.180 33830.500 6109.450 1045.000 58049.350 33831.000 6111.850 1047.250 58051.700 33831.500 6112.000 1047.080 58051.430 33832.000 6109.830 1045.350 58049.630 33832.500 6111.330 1046.630 58050.850 33833.000 6111.200 1046.430 58050.430 33833.500 6110.800 1046.130 58049.830 33834.000 6110.480 1046.100 58049.780 33834.500 6111.150 1046.550 58050.280 33835.000 6110.630 1046.550 58050.500 33835.500 6110.550 1046.200 58050.050 33836.000 6110.280 1045.880 58049.550 33836.500 6109.880 1045.750 58049.480 33837.000 6110.200 1045.980 58049.450 33837.500 6110.530 1046.500 58050.050 33838.000 6111.300 1047.330 58050.780 33838.500 6111.730 1047.800 58051.280 33839.000 6111.830 1047.630 58050.850 33839.500 6113.330 1049.050 58052.500 33840.000 6111.380 1047.600 58051.050 33840.500 6111.050 1047.230 58050.630 33841.000 6110.530 1046.880 58050.000 33841.500 6111.050 1047.380 58050.350 33842.000 6112.230 1048.600 58051.630 33842.500 6112.280 1048.580 58051.350 33843.000 6110.530 1047.200 58050.030 33843.500 6110.250 1047.280 58050.300 33844.000 6109.580 1046.550 58049.130 33844.500 6110.430 1047.530 58050.550 33845.000 6110.100 1046.780 58049.380 33845.500 6111.550 1048.130 58050.780 33846.000 6110.780 1048.080 58050.700 33846.500 6110.500 1047.800 58050.380 33847.000 6110.980 1047.800 58050.180 33847.500 6111.000 1047.650 58049.980 33848.000 6110.330 1047.530 58049.830 33848.500 6111.050 1048.400 58050.580 33849.000 6112.000 1049.350 58051.400 33849.500 6111.230 1048.700 58050.750 33850.000 6110.650 1048.230 58050.280 33850.500 6110.650 1048.150 58050.380 33851.000 6111.250 1048.650 58050.700 33851.500 6110.830 1048.080 58050.080 33852.000 6110.730 1048.230 58050.230 33852.500 6110.080 1047.900 58049.980 33853.000 6109.830 1047.580 58049.380 33853.500 6112.180 1049.700 58051.780 33854.000 6111.280 1048.730 58050.480 33854.500 6110.430 1048.280 58050.100 33855.000 6109.680 1047.680 58049.450 33855.500 6109.480 1047.580 58049.400 33856.000 6110.780 1048.680 58050.500 33856.500 6110.850 1048.780 58050.480 33857.000 6109.680 1047.700 58049.300 33857.500 6110.880 1048.880 58050.480 33858.000 6110.800 1048.830 58050.380 33858.500 6109.950 1048.050 58049.550 33859.000 6111.600 1049.430 58051.130 33859.500 6110.280 1048.480 58050.180 33860.000 6108.850 1047.530 58049.100 33860.500 6108.780 1047.350 58048.730 33861.000 6110.330 1048.800 58050.180 33861.500 6109.230 1047.830 58049.180 33862.000 6109.480 1048.000 58049.250 33862.500 6110.280 1048.600 58049.850 33863.000 6110.680 1049.280 58050.480 33863.500 6111.650 1049.980 58051.000 33864.000 6109.700 1048.380 58049.430 33864.500 6109.600 1048.330 58049.380 33865.000 6110.280 1049.180 58050.350 33865.500 6110.300 1049.450 58050.600 33866.000 6110.100 1048.880 58049.530 33866.500 6109.630 1048.700 58049.480 33867.000 6110.380 1049.500 58050.250 33867.500 6112.680 1051.000 58051.730 33868.000 6110.250 1049.000 58049.450 33868.500 6110.830 1049.680 58050.230 33869.000 6109.780 1048.950 58049.450 33869.500 6110.130 1049.530 58050.250 33870.000 6111.330 1050.150 58050.650 33870.500 6109.530 1048.530 58048.750 33871.000 6110.950 1049.800 58050.100 33871.500 6109.200 1048.330 58048.530 33872.000 6110.080 1049.350 58049.850 33872.500 6109.280 1048.650 58049.130 33873.000 6110.830 1049.950 58050.250 33873.500 6112.600 1051.750 58051.930 33874.000 6110.600 1050.450 58050.550 33874.500 6110.180 1050.000 58050.230 33875.000 6110.150 1049.880 58049.900 33875.500 6111.430 1051.000 58051.000 33876.000 6110.080 1050.080 58050.080 33876.500 6110.200 1050.630 58050.750 33877.000 6111.250 1050.680 58050.500 33877.500 6108.630 1049.000 58049.150 33878.000 6108.750 1048.980 58049.050 33878.500 6111.450 1051.450 58051.650 33879.000 6110.100 1049.830 58049.780 33879.500 6109.650 1049.830 58049.880 33880.000 6108.550 1049.180 58049.380 33880.500 6109.980 1050.200 58050.230 33881.000 6109.600 1049.880 58049.800 33881.500 6109.950 1049.530 58049.100 33882.000 6110.330 1050.630 58050.600 33882.500 6109.000 1049.450 58048.900 33883.000 6110.430 1050.950 58050.450 33883.500 6108.200 1048.980 58048.300 33884.000 6110.200 1051.080 58050.730 33884.500 6109.400 1050.050 58049.630 33885.000 6108.480 1049.200 58048.700 33885.500 6110.580 1051.250 58051.030 33886.000 6109.180 1049.980 58049.630 33886.500 6109.330 1050.550 58050.250 33887.000 6110.450 1051.600 58051.130 33887.500 6109.630 1051.080 58050.580 33888.000 6109.130 1050.730 58049.850 33888.500 6109.780 1051.450 58050.530 33889.000 6109.830 1051.450 58050.730 33889.500 6110.200 1051.400 58050.700 33890.000 6110.380 1051.700 58050.930 33890.500 6109.000 1050.530 58049.680 33891.000 6110.280 1051.480 58050.650 33891.500 6109.250 1051.250 58050.300 33892.000 6110.780 1052.600 58051.680 33892.500 6109.650 1051.280 58050.480 33893.000 6109.950 1051.700 58050.580 33893.500 6109.200 1051.500 58050.600 33894.000 6108.730 1050.850 58049.680 33894.500 6109.100 1051.030 58049.750 33895.000 6109.030 1051.130 58050.250 33895.500 6109.630 1051.730 58050.800 33896.000 6107.850 1050.550 58049.380 33896.500 6108.550 1050.950 58049.800 33897.000 6108.650 1050.780 58049.380 33897.500 6108.600 1051.050 58049.830 33898.000 6109.530 1051.750 58050.380 33898.500 6109.450 1051.850 58050.500 33899.000 6108.780 1051.250 58049.780 33899.500 6108.680 1051.280 58049.980 33900.000 6109.880 1051.880 58050.250 33900.500 6108.280 1050.830 58049.380 33901.000 6109.280 1051.800 58050.280 33901.500 6108.580 1051.580 58049.850 33902.000 6110.850 1053.180 58051.130 33902.500 6110.600 1052.980 58051.400 33903.000 6110.780 1053.250 58051.700 33903.500 6111.030 1053.650 58051.880 33904.000 6109.080 1052.180 58050.450 33904.500 6109.000 1052.150 58050.450 33905.000 6109.150 1051.930 58050.230 33905.500 6109.400 1052.180 58050.400 33906.000 6109.600 1052.650 58050.800 33906.500 6109.200 1051.800 58049.950 33907.000 6110.030 1052.800 58050.930 33907.500 6109.780 1052.430 58050.680 33908.000 6109.950 1052.750 58050.880 33908.500 6109.100 1051.980 58050.030 33909.000 6109.100 1052.300 58050.330 33909.500 6108.800 1051.780 58049.650 33910.000 6109.400 1052.200 58049.980 33910.500 6109.930 1052.780 58050.580 33911.000 6110.600 1053.280 58051.030 33911.500 6110.100 1052.800 58050.630 33912.000 6109.330 1052.330 58050.250 33912.500 6110.650 1053.280 58050.930 33913.000 6109.050 1051.930 58049.550 33913.500 6110.200 1053.050 58050.780 33914.000 6110.180 1053.100 58050.600 33914.500 6109.950 1052.930 58050.550 33915.000 6109.850 1052.900 58050.430 33915.500 6110.130 1053.530 58051.150 33916.000 6109.200 1052.580 58050.080 33916.500 6109.150 1051.980 58049.430 33917.000 6109.580 1052.530 58050.100 33917.500 6109.500 1052.150 58049.450 33918.000 6109.100 1052.300 58049.730 33918.500 6110.680 1053.400 58050.730 33919.000 6111.230 1054.000 58051.100 33919.500 6110.650 1053.700 58050.980 33920.000 6109.630 1053.100 58050.500 33920.500 6110.750 1053.750 58050.950 33921.000 6110.480 1053.500 58050.750 33921.500 6110.850 1053.530 58050.830 33922.000 6110.050 1052.950 58050.250 33922.500 6109.800 1052.930 58050.250 33923.000 6108.930 1052.030 58049.050 33923.500 6109.480 1052.500 58049.600 33924.000 6110.280 1053.400 58050.550 33924.500 6110.500 1053.500 58050.680 33925.000 6109.650 1052.530 58049.650 33925.500 6109.750 1052.700 58049.800 33926.000 6110.250 1053.230 58050.100 33926.500 6110.780 1053.500 58050.350 33927.000 6111.300 1054.100 58051.130 33927.500 6110.380 1053.400 58050.380 33928.000 6110.350 1054.080 58050.950 33928.500 6109.330 1052.900 58049.730 33929.000 6109.280 1052.830 58049.730 33929.500 6109.300 1052.750 58049.680 33930.000 6110.580 1053.850 58050.550 33930.500 6110.030 1053.400 58049.950 33931.000 6110.950 1054.400 58051.050 33931.500 6111.300 1054.800 58051.450 33932.000 6111.650 1055.050 58051.680 33932.500 6110.130 1053.800 58050.550 33933.000 6109.080 1052.780 58049.600 33933.500 6109.630 1053.050 58049.780 33934.000 6110.400 1054.150 58050.800 33934.500 6110.750 1054.130 58050.680 33935.000 6109.430 1053.180 58049.850 33935.500 6109.330 1053.050 58049.730 33936.000 6110.000 1053.650 58050.180 33936.500 6110.400 1053.780 58050.280 33937.000 6110.050 1053.780 58050.330 33937.500 6111.280 1054.650 58051.180 33938.000 6110.150 1054.000 58050.730 33938.500 6110.050 1053.350 58049.700 33939.000 6111.080 1054.680 58051.230 33939.500 6109.680 1053.430 58050.080 33940.000 6109.980 1053.830 58050.480 33940.500 6112.150 1055.600 58052.380 33941.000 6110.330 1053.950 58050.600 33941.500 6109.250 1052.950 58049.700 33942.000 6109.430 1052.950 58049.730 33942.500 6109.300 1053.430 58050.480 33943.000 6109.500 1053.380 58050.180 33943.500 6109.130 1053.000 58049.630 33944.000 6109.080 1053.200 58049.700 33944.500 6110.230 1054.100 58050.650 33945.000 6109.930 1054.330 58051.130 33945.500 6111.100 1054.980 58051.630 33946.000 6110.700 1054.650 58051.230 33946.500 6110.080 1054.430 58051.350 33947.000 6110.600 1054.750 58051.300 33947.500 6110.300 1054.430 58051.030 33948.000 6110.600 1055.100 58051.830 33948.500 6109.480 1053.880 58050.680 33949.000 6110.680 1055.030 58051.730 33949.500 6109.180 1053.680 58050.500 33950.000 6110.300 1054.750 58051.380 33950.500 6108.750 1053.500 58050.100 33951.000 6110.350 1055.130 58051.750 33951.500 6109.880 1054.580 58051.250 33952.000 6108.880 1053.900 58050.650 33952.500 6110.450 1055.150 58051.930 33953.000 6108.980 1053.900 58050.630 33953.500 6108.580 1053.680 58050.550 33954.000 6111.130 1055.680 58052.500 33954.500 6111.330 1056.450 58053.680 33955.000 6109.450 1054.580 58051.530 33955.500 6110.000 1054.830 58051.850 33956.000 6109.550 1054.650 58051.780 33956.500 6109.100 1054.030 58051.100 33957.000 6109.530 1054.650 58051.750 33957.500 6109.030 1054.030 58051.200 33958.000 6109.980 1054.700 58052.050 33958.500 6109.600 1054.180 58051.500 33959.000 6109.600 1054.300 58051.680 33959.500 6110.200 1055.000 58052.480 33960.000 6108.930 1053.650 58051.200 33960.500 6108.100 1053.380 58051.250 33961.000 6109.050 1053.930 58051.680 33961.500 6109.850 1054.930 58052.780 33962.000 6108.700 1054.050 58051.550 33962.500 6109.130 1053.900 58051.480 33963.000 6108.900 1053.630 58051.430 33963.500 6108.430 1053.450 58051.430 33964.000 6107.980 1053.100 58051.130 33964.500 6109.830 1054.380 58052.250 33965.000 6110.200 1054.950 58053.150 33965.500 6108.980 1053.730 58051.950 33966.000 6108.700 1053.400 58051.630 33966.500 6109.580 1054.000 58052.180 33967.000 6108.780 1053.930 58052.380 33967.500 6109.550 1054.480 58053.050 33968.000 6107.750 1052.980 58051.400 33968.500 6108.980 1053.350 58051.900 33969.000 6107.180 1052.250 58051.080 33969.500 6107.730 1053.330 58051.900 33970.000 6108.330 1054.080 58052.550 33970.500 6108.080 1053.880 58052.350 33971.000 6108.030 1053.480 58052.030 33971.500 6109.300 1054.330 58052.900 33972.000 6108.700 1054.350 58053.100 33972.500 6109.700 1055.050 58053.880 33973.000 6108.400 1053.900 58052.680 33973.500 6108.380 1053.380 58052.200 33974.000 6108.200 1053.500 58052.450 33974.500 6108.580 1053.780 58052.850 33975.000 6109.000 1054.330 58053.200 33975.500 6108.430 1054.100 58053.200 33976.000 6109.480 1055.150 58054.250 33976.500 6108.930 1054.330 58053.330 33977.000 6108.930 1054.650 58053.330 33977.500 6107.650 1053.780 58052.500 33978.000 6106.730 1053.050 58051.850 33978.500 6107.150 1053.530 58052.480 33979.000 6108.180 1054.300 58053.280 33979.500 6107.280 1053.280 58052.000 33980.000 6107.980 1053.600 58052.550 33980.500 6107.800 1053.380 58052.780 33981.000 6107.400 1053.900 58053.350 33981.500 6107.630 1054.150 58053.000 33982.000 6107.080 1053.380 58052.200 33982.500 6107.630 1053.730 58052.650 33983.000 6108.880 1054.730 58053.800 33983.500 6108.180 1054.250 58053.350 33984.000 6108.080 1054.330 58053.180 33984.500 6108.250 1054.200 58052.880 33985.000 6108.680 1054.980 58053.900 33985.500 6107.830 1053.600 58052.550 33986.000 6107.080 1053.400 58052.580 33986.500 6107.650 1053.600 58052.730 33987.000 6106.800 1053.130 58052.450 33987.500 6107.750 1053.580 58052.630 33988.000 6107.200 1053.050 58052.250 33988.500 6106.330 1052.700 58051.900 33989.000 6106.380 1052.930 58052.080 33989.500 6107.780 1054.350 58053.330 33990.000 6107.330 1053.750 58052.750 33990.500 6108.950 1055.130 58054.100 33991.000 6108.050 1054.500 58053.680 33991.500 6108.830 1055.380 58054.680 33992.000 6108.650 1055.300 58054.400 33992.500 6107.230 1053.830 58053.030 33993.000 6108.630 1055.130 58054.380 33993.500 6107.080 1053.680 58052.730 33994.000 6105.900 1052.800 58051.880 33994.500 6106.430 1053.530 58052.850 33995.000 6107.100 1053.950 58053.050 33995.500 6106.680 1053.930 58053.380 33996.000 6106.150 1053.250 58052.630 33996.500 6107.230 1053.880 58053.030 33997.000 6106.730 1054.000 58053.150 33997.500 6107.450 1054.650 58053.800 33998.000 6108.130 1055.200 58054.380 33998.500 6107.500 1054.680 58054.080 33999.000 6107.000 1054.050 58053.450 33999.500 6105.400 1052.950 58052.450 34000.000 6106.900 1054.230 58053.700 34000.500 6106.330 1053.880 58053.330 34001.000 6106.680 1054.300 58053.800 34001.500 6107.850 1055.100 58054.630 34002.000 6105.650 1053.180 58052.680 34002.500 6105.400 1053.080 58052.830 34003.000 6106.100 1053.980 58054.150 34003.500 6105.150 1052.850 58053.080 34004.000 6104.930 1052.900 58052.930 34004.500 6105.630 1053.430 58053.150 34005.000 6105.430 1053.530 58053.380 34005.500 6106.230 1054.300 58054.180 34006.000 6106.630 1054.800 58054.700 34006.500 6105.300 1053.350 58053.180 34007.000 6106.250 1054.330 58054.430 34007.500 6106.400 1054.350 58054.580 34008.000 6106.980 1055.180 58055.430 34008.500 6106.430 1054.130 58054.200 34009.000 6105.930 1054.130 58054.380 34009.500 6105.630 1053.680 58054.050 34010.000 6105.000 1053.130 58053.580 34010.500 6106.500 1054.730 58055.300 34011.000 6106.380 1054.180 58054.630 34011.500 6106.180 1054.350 58054.930 34012.000 6106.000 1054.100 58054.680 34012.500 6106.130 1054.230 58055.000 34013.000 6105.950 1053.830 58054.450 34013.500 6105.150 1052.980 58053.700 34014.000 6107.030 1054.680 58055.300 34014.500 6105.750 1053.530 58054.180 34015.000 6105.130 1053.600 58054.630 34015.500 6105.780 1053.500 58054.300 34016.000 6105.000 1053.180 58054.250 34016.500 6106.600 1054.530 58055.600 34017.000 6104.680 1052.950 58054.400 34017.500 6106.180 1054.200 58055.480 34018.000 6106.500 1054.500 58055.800 34018.500 6106.650 1054.600 58056.080 34019.000 6105.700 1054.150 58055.450 34019.500 6106.550 1054.930 58056.180 34020.000 6105.050 1053.530 58054.930 34020.500 6106.300 1054.450 58055.930 34021.000 6106.450 1054.330 58055.750 34021.500 6104.600 1052.800 58054.380 34022.000 6104.950 1053.400 58055.030 34022.500 6105.200 1053.430 58054.980 34023.000 6103.850 1052.230 58053.850 34023.500 6104.930 1053.050 58054.780 34024.000 6104.900 1053.080 58055.050 34024.500 6105.950 1053.650 58055.530 34025.000 6105.030 1053.180 58055.250 34025.500 6104.930 1053.130 58055.150 34026.000 6105.000 1053.280 58055.030 34026.500 6104.180 1052.580 58054.500 34027.000 6104.900 1053.280 58055.630 34027.500 6105.150 1053.400 58055.800 34028.000 6105.800 1053.880 58056.050 34028.500 6104.680 1052.950 58055.450 34029.000 6104.830 1053.150 58055.800 34029.500 6105.050 1053.450 58055.950 34030.000 6104.500 1053.150 58055.780 34030.500 6104.850 1053.400 58056.130 34031.000 6104.630 1052.880 58055.750 34031.500 6103.600 1052.000 58054.900 34032.000 6106.700 1055.000 58057.750 34032.500 6104.230 1052.930 58055.650 34033.000 6104.680 1053.450 58056.250 34033.500 6105.200 1053.700 58056.330 34034.000 6104.850 1053.250 58056.250 34034.500 6104.080 1052.400 58055.400 34035.000 6103.730 1052.400 58055.350 34035.500 6105.880 1054.330 58057.280 34036.000 6104.200 1053.330 58056.350 34036.500 6104.250 1053.130 58056.100 34037.000 6104.800 1053.630 58056.830 34037.500 6103.930 1052.700 58056.300 34038.000 6103.350 1052.450 58055.900 34038.500 6102.950 1052.230 58055.750 34039.000 6103.230 1052.100 58055.580 34039.500 6105.080 1053.580 58057.100 34040.000 6103.680 1052.600 58056.000 34040.500 6102.680 1052.050 58055.500 34041.000 6103.900 1052.750 58056.250 34041.500 6103.580 1052.250 58055.750 34042.000 6103.080 1052.350 58055.850 34042.500 6104.100 1052.900 58056.380 34043.000 6103.830 1052.730 58056.250 34043.500 6103.400 1052.300 58056.030 34044.000 6103.430 1052.230 58055.930 34044.500 6103.250 1051.830 58055.580 34045.000 6104.500 1053.230 58057.000 34045.500 6103.680 1052.550 58056.500 34046.000 6104.030 1053.080 58056.880 34046.500 6105.180 1053.830 58057.450 34047.000 6104.450 1053.300 58057.050 34047.500 6104.280 1052.980 58056.750 34048.000 6102.750 1052.000 58056.000 34048.500 6103.900 1052.750 58056.600 34049.000 6104.050 1052.880 58056.680 34049.500 6103.580 1052.250 58056.050 34050.000 6104.800 1053.580 58057.480 34050.500 6103.400 1052.250 58056.180 34051.000 6103.030 1052.280 58056.350 34051.500 6104.750 1053.330 58057.200 34052.000 6103.900 1052.880 58056.500 34052.500 6103.880 1052.480 58056.150 34053.000 6103.200 1051.930 58055.750 34053.500 6103.330 1052.100 58055.980 34054.000 6104.080 1053.130 58057.150 34054.500 6104.780 1053.780 58057.680 34055.000 6102.630 1052.100 58056.030 34055.500 6103.050 1052.630 58056.330 34056.000 6103.000 1052.150 58055.950 34056.500 6103.450 1052.580 58056.600 34057.000 6102.880 1052.280 58056.480 34057.500 6103.550 1052.600 58056.330 34058.000 6103.880 1052.850 58056.880 34058.500 6103.750 1052.400 58056.350 34059.000 6102.750 1051.700 58055.930 34059.500 6105.400 1053.850 58058.030 34060.000 6103.750 1052.680 58057.130 34060.500 6105.030 1053.650 58058.100 34061.000 6103.850 1052.450 58056.800 34061.500 6103.200 1051.900 58056.580 34062.000 6103.800 1052.500 58057.000 34062.500 6103.900 1052.330 58056.900 34063.000 6103.280 1051.680 58056.250 34063.500 6105.500 1053.550 58058.050 34064.000 6103.230 1051.850 58056.530 34064.500 6103.700 1052.280 58056.930 34065.000 6103.530 1052.050 58056.650 34065.500 6104.200 1052.330 58056.700 34066.000 6103.880 1052.230 58056.680 34066.500 6103.580 1052.430 58057.080 34067.000 6104.680 1053.230 58057.930 34067.500 6103.680 1052.200 58056.950 34068.000 6103.530 1051.880 58056.930 34068.500 6104.500 1052.680 58057.730 34069.000 6102.850 1051.530 58056.580 34069.500 6104.300 1052.780 58058.080 34070.000 6104.430 1052.530 58057.730 34070.500 6104.130 1052.150 58057.600 34071.000 6102.880 1051.450 58056.830 34071.500 6104.450 1052.850 58058.150 34072.000 6102.450 1051.350 58056.700 34072.500 6103.280 1051.630 58056.980 34073.000 6102.300 1050.900 58056.630 34073.500 6103.150 1051.600 58057.450 34074.000 6103.750 1051.680 58057.150 34074.500 6103.600 1051.700 58057.150 34075.000 6104.080 1052.350 58058.230 34075.500 6102.580 1051.100 58057.080 34076.000 6103.150 1051.350 58057.380 34076.500 6104.180 1052.000 58058.130 34077.000 6102.380 1050.650 58056.630 34077.500 6103.330 1051.580 58057.580 34078.000 6104.100 1052.330 58058.280 34078.500 6104.480 1052.580 58058.600 34079.000 6103.280 1051.630 58057.900 34079.500 6104.130 1052.080 58058.430 34080.000 6102.930 1051.080 58057.350 34080.500 6102.300 1050.450 58056.780 34081.000 6104.600 1052.650 58059.130 34081.500 6103.530 1051.550 58058.000 34082.000 6104.350 1052.380 58059.030 34082.500 6103.650 1051.730 58058.280 34083.000 6103.430 1051.350 58058.080 34083.500 6105.600 1053.350 58060.130 34084.000 6104.030 1051.750 58058.300 34084.500 6101.600 1049.980 58056.550 34085.000 6103.630 1051.950 58058.730 34085.500 6103.180 1051.380 58058.350 34086.000 6102.500 1050.680 58057.630 34086.500 6102.730 1050.880 58057.800 34087.000 6103.430 1051.500 58058.500 34087.500 6104.700 1052.800 58060.030 34088.000 6103.430 1052.250 58059.450 34088.500 6103.380 1051.680 58058.880 34089.000 6103.230 1051.800 58059.200 34089.500 6100.750 1049.250 58056.380 34090.000 6101.600 1050.180 58057.500 34090.500 6103.480 1051.980 58059.380 34091.000 6101.580 1050.180 58057.400 34091.500 6102.530 1051.480 58058.930 34092.000 6102.850 1051.400 58058.600 34092.500 6101.200 1049.980 58057.230 34093.000 6102.780 1051.780 58059.500 34093.500 6102.130 1050.930 58058.600 34094.000 6104.930 1053.480 58061.030 34094.500 6101.780 1050.480 58057.850 34095.000 6102.580 1051.380 58058.900 34095.500 6105.080 1053.230 58060.700 34096.000 6102.030 1051.000 58058.550 34096.500 6103.000 1052.050 58059.630 34097.000 6102.830 1051.850 58059.300 34097.500 6103.100 1052.100 58059.600 34098.000 6103.280 1052.730 58060.450 34098.500 6102.900 1052.050 58059.650 34099.000 6101.580 1050.930 58058.830 34099.500 6100.580 1050.530 58058.550 34100.000 6102.600 1051.900 58059.530 34100.500 6101.450 1051.050 58058.900 34101.000 6100.550 1050.550 58058.450 34101.500 6101.400 1050.850 58058.850 34102.000 6101.250 1050.700 58058.630 34102.500 6101.750 1050.950 58058.900 34103.000 6101.100 1050.900 58059.280 34103.500 6102.030 1051.730 58060.080 34104.000 6102.850 1052.300 58060.380 34104.500 6101.000 1050.980 58059.200 34105.000 6101.000 1050.780 58058.880 34105.500 6100.880 1051.000 58059.230 34106.000 6101.350 1051.580 58060.080 34106.500 6101.780 1051.530 58059.750 34107.000 6100.030 1050.280 58058.480 34107.500 6101.150 1051.300 58059.780 34108.000 6100.880 1050.930 58059.350 34108.500 6100.500 1050.880 58059.430 34109.000 6100.680 1051.130 58059.700 34109.500 6099.830 1050.100 58058.600 34110.000 6100.700 1051.280 58059.900 34110.500 6100.730 1051.130 58059.750 34111.000 6101.230 1051.500 58059.700 34111.500 6100.950 1051.200 58059.580 34112.000 6099.730 1050.280 58058.980 34112.500 6100.880 1051.050 58059.850 34113.000 6100.530 1050.780 58059.400 34113.500 6101.530 1051.500 58060.080 34114.000 6102.030 1051.800 58060.550 34114.500 6102.780 1052.550 58061.200 34115.000 6100.400 1050.580 58059.200 34115.500 6102.400 1052.630 58061.550 34116.000 6100.950 1051.300 58060.030 34116.500 6101.150 1051.730 58060.730 34117.000 6101.650 1052.180 58061.230 34117.500 6101.780 1052.030 58061.250 34118.000 6101.600 1052.100 58061.480 34118.500 6101.800 1051.950 58061.030 34119.000 6101.200 1051.450 58060.430 34119.500 6101.430 1052.100 58061.200 34120.000 6101.180 1052.150 58061.200 34120.500 6100.430 1051.180 58060.250 34121.000 6100.200 1050.900 58059.880 34121.500 6100.300 1051.130 58060.280 34122.000 6101.650 1052.130 58061.350 34122.500 6101.100 1051.530 58060.730 34123.000 6101.480 1051.980 58061.150 34123.500 6101.150 1051.780 58060.980 34124.000 6099.680 1050.730 58060.030 34124.500 6101.230 1052.000 58061.180 34125.000 6101.280 1052.080 58061.130 34125.500 6101.450 1052.200 58061.300 34126.000 6101.030 1051.950 58061.130 34126.500 6101.230 1052.080 58061.230 34127.000 6100.080 1051.400 58060.630 34127.500 6100.850 1052.180 58061.300 34128.000 6101.130 1052.400 58061.450 34128.500 6099.580 1051.230 58060.300 34129.000 6098.700 1050.900 58060.100 34129.500 6100.430 1052.130 58061.650 34130.000 6101.150 1052.400 58061.450 34130.500 6101.230 1052.980 58061.930 34131.000 6100.300 1052.530 58061.280 34131.500 6101.200 1053.250 58062.080 34132.000 6101.400 1053.200 58062.000 34132.500 6100.800 1053.280 58062.280 34133.000 6099.680 1052.450 58061.230 34133.500 6099.000 1051.780 58060.250 34134.000 6101.050 1053.680 58062.330 34134.500 6099.650 1052.600 58061.180 34135.000 6100.450 1053.180 58061.550 34135.500 6099.830 1053.100 58061.750 34136.000 6099.930 1052.950 58061.230 34136.500 6100.180 1052.900 58061.000 34137.000 6100.600 1053.650 58061.850 34137.500 6099.680 1053.000 58061.180 34138.000 6100.450 1053.830 58062.100 34138.500 6099.250 1052.680 58060.700 34139.000 6099.850 1053.480 58061.600 34139.500 6100.700 1054.230 58062.330 34140.000 6100.000 1053.330 58061.080 34140.500 6099.830 1053.580 58061.550 34141.000 6099.980 1053.680 58061.430 34141.500 6100.050 1053.950 58061.600 34142.000 6100.880 1055.000 58062.780 34142.500 6098.630 1053.230 58060.950 34143.000 6098.550 1053.500 58061.280 34143.500 6099.400 1053.700 58061.400 34144.000 6099.300 1053.900 58061.530 34144.500 6099.400 1053.780 58061.630 34145.000 6100.630 1055.000 58062.800 34145.500 6098.650 1053.400 58061.030 34146.000 6097.950 1053.200 58060.900 34146.500 6097.900 1053.300 58061.230 34147.000 6100.880 1055.730 58063.430 34147.500 6097.950 1053.300 58060.850 34148.000 6100.030 1055.350 58062.730 34148.500 6099.980 1055.450 58063.000 34149.000 6099.680 1054.800 58062.580 34149.500 6099.730 1055.280 58063.030 34150.000 6098.400 1054.180 58061.750 34150.500 6097.880 1053.680 58061.130 34151.000 6097.230 1053.150 58060.580 34151.500 6097.900 1053.900 58061.380 34152.000 6099.450 1055.330 58062.900 34152.500 6098.630 1054.380 58061.850 34153.000 6097.850 1053.930 58061.530 34153.500 6098.730 1054.680 58062.230 34154.000 6097.650 1053.880 58061.330 34154.500 6097.630 1053.880 58061.450 34155.000 6098.130 1054.400 58061.830 34155.500 6097.750 1054.650 58062.300 34156.000 6097.430 1053.850 58061.730 34156.500 6099.080 1054.830 58062.580 34157.000 6099.480 1055.800 58063.580 34157.500 6098.680 1055.150 58062.680 34158.000 6098.950 1055.230 58062.800 34158.500 6099.100 1055.250 58062.930 34159.000 6098.450 1054.530 58062.100 34159.500 6098.480 1054.400 58062.000 34160.000 6098.680 1054.900 58062.730 34160.500 6099.200 1055.650 58063.480 34161.000 6098.180 1054.850 58062.480 34161.500 6098.280 1055.050 58062.480 34162.000 6097.400 1054.280 58061.400 34162.500 6098.550 1055.300 58062.600 34163.000 6098.030 1055.030 58062.630 34163.500 6097.450 1054.550 58062.130 34164.000 6097.830 1054.400 58061.880 34164.500 6096.580 1053.380 58060.930 34165.000 6097.800 1054.700 58062.350 34165.500 6097.900 1054.680 58062.330 34166.000 6098.700 1055.180 58062.630 34166.500 6099.030 1055.730 58063.180 34167.000 6098.080 1054.980 58062.250 34167.500 6096.700 1054.330 58061.800 34168.000 6098.000 1055.480 58062.680 34168.500 6098.530 1055.930 58063.100 34169.000 6099.150 1056.200 58063.380 34169.500 6098.750 1055.650 58062.780 34170.000 6098.350 1055.700 58062.950 34170.500 6098.680 1055.950 58063.100 34171.000 6098.850 1056.380 58063.430 34171.500 6097.300 1054.830 58061.800 34172.000 6097.330 1055.000 58061.950 34172.500 6097.950 1055.430 58062.300 34173.000 6096.550 1054.530 58061.480 34173.500 6099.280 1056.800 58063.680 34174.000 6097.680 1055.350 58061.880 34174.500 6098.150 1055.980 58062.600 34175.000 6097.680 1055.380 58061.930 34175.500 6098.180 1056.130 58063.030 34176.000 6098.530 1056.350 58063.050 34176.500 6099.000 1056.700 58063.480 34177.000 6097.500 1055.480 58062.230 34177.500 6097.150 1055.500 58062.200 34178.000 6096.950 1055.300 58061.930 34178.500 6097.330 1056.300 58063.000 34179.000 6096.230 1055.680 58062.130 34179.500 6097.050 1055.980 58062.280 34180.000 6097.250 1056.050 58062.230 34180.500 6095.650 1054.800 58061.050 34181.000 6097.330 1056.130 58062.480 34181.500 6096.380 1055.380 58061.750 34182.000 6096.780 1056.280 58062.330 34182.500 6094.680 1054.630 58060.680 34183.000 6097.000 1056.700 58062.630 34183.500 6097.300 1057.150 58063.130 34184.000 6097.500 1057.380 58063.400 34184.500 6096.680 1056.780 58062.930 34185.000 6095.950 1055.950 58062.000 34185.500 6096.450 1056.600 58062.630 34186.000 6097.150 1057.180 58063.250 34186.500 6095.580 1055.730 58061.650 34187.000 6094.930 1055.650 58061.680 34187.500 6095.980 1056.880 58062.700 34188.000 6096.300 1057.100 58063.230 34188.500 6096.200 1057.000 58062.950 34189.000 6095.180 1056.230 58061.900 34189.500 6096.300 1057.230 58063.250 34190.000 6095.580 1056.480 58062.180 34190.500 6096.600 1057.480 58063.200 34191.000 6095.580 1056.750 58062.330 34191.500 6095.730 1057.150 58062.850 34192.000 6096.150 1057.350 58062.780 34192.500 6095.380 1056.880 58062.330 34193.000 6095.450 1057.230 58062.600 34193.500 6094.980 1056.700 58062.050 34194.000 6095.530 1057.680 58063.050 34194.500 6093.880 1056.350 58061.550 34195.000 6095.230 1057.600 58062.700 34195.500 6095.200 1057.500 58062.500 34196.000 6095.280 1057.600 58062.430 34196.500 6096.130 1058.550 58063.580 34197.000 6095.550 1058.500 58063.500 34197.500 6095.550 1058.250 58063.080 34198.000 6094.350 1057.150 58062.080 34198.500 6095.150 1057.830 58062.930 34199.000 6094.850 1057.480 58062.400 34199.500 6095.350 1058.180 58063.380 34200.000 6095.450 1058.250 58063.400 34200.500 6094.750 1057.630 58062.700 34201.000 6095.100 1058.100 58063.280 34201.500 6095.230 1058.130 58063.080 34202.000 6095.280 1058.630 58063.500 34202.500 6093.830 1057.450 58062.400 34203.000 6094.730 1058.450 58063.480 34203.500 6094.050 1058.080 58063.200 34204.000 6092.550 1056.930 58061.930 34204.500 6095.000 1058.750 58063.780 34205.000 6093.480 1057.230 58062.200 34205.500 6094.150 1058.180 58063.580 34206.000 6095.050 1058.830 58064.200 34206.500 6093.000 1057.280 58062.580 34207.000 6094.230 1058.250 58063.450 34207.500 6094.200 1058.280 58063.450 34208.000 6092.880 1057.280 58062.430 34208.500 6093.900 1057.830 58063.180 34209.000 6093.600 1057.530 58062.800 34209.500 6093.950 1058.200 58063.650 34210.000 6094.250 1058.280 58063.330 34210.500 6094.400 1058.750 58063.750 34211.000 6093.330 1057.930 58063.050 34211.500 6093.700 1058.080 58063.030 34212.000 6093.850 1058.280 58063.250 34212.500 6093.950 1058.080 58063.050 34213.000 6093.830 1058.330 58063.330 34213.500 6093.280 1057.650 58062.530 34214.000 6094.730 1058.930 58064.080 34214.500 6094.750 1059.050 58064.300 34215.000 6093.500 1057.930 58063.000 34215.500 6094.080 1058.550 58063.430 34216.000 6094.050 1058.600 58063.550 34216.500 6094.530 1058.930 58063.800 34217.000 6093.330 1057.930 58062.850 34217.500 6093.050 1057.900 58062.630 34218.000 6094.450 1059.150 58063.880 34218.500 6094.000 1058.730 58063.250 34219.000 6094.750 1059.500 58063.950 34219.500 6094.250 1058.950 58063.600 34220.000 6093.450 1058.230 58062.980 34220.500 6093.680 1058.650 58063.550 34221.000 6093.300 1058.330 58063.450 34221.500 6093.480 1058.080 58063.130 34222.000 6092.800 1058.130 58063.130 34222.500 6094.800 1059.930 58064.680 34223.000 6092.600 1057.950 58062.750 34223.500 6092.600 1057.930 58062.850 34224.000 6093.630 1058.830 58063.850 34224.500 6093.350 1058.500 58063.450 34225.000 6093.300 1058.880 58063.830 34225.500 6093.900 1059.180 58064.180 34226.000 6093.650 1059.330 58064.030 34226.500 6092.600 1058.100 58062.830 34227.000 6092.800 1058.550 58063.550 34227.500 6094.050 1059.480 58064.550 34228.000 6092.880 1059.200 58064.280 34228.500 6093.630 1060.030 58064.700 34229.000 6092.730 1059.450 58063.850 34229.500 6093.580 1059.850 58064.280 34230.000 6092.330 1059.080 58063.430 34230.500 6093.130 1059.450 58064.280 34231.000 6093.580 1059.700 58064.680 34231.500 6091.850 1057.830 58062.950 34232.000 6093.350 1059.380 58064.100 34232.500 6092.530 1058.650 58063.650 34233.000 6094.000 1060.250 58065.130 34233.500 6092.150 1058.730 58063.580 34234.000 6092.780 1059.230 58064.300 34234.500 6092.980 1059.130 58064.150 34235.000 6093.030 1059.250 58064.330 34235.500 6093.580 1059.850 58064.800 34236.000 6093.230 1059.680 58064.680 34236.500 6093.630 1059.980 58065.050 34237.000 6093.200 1059.430 58064.430 34237.500 6092.030 1058.630 58063.680 34238.000 6094.230 1060.700 58065.600 34238.500 6092.980 1059.600 58064.300 34239.000 6093.080 1059.750 58064.750 34239.500 6093.800 1060.400 58065.550 34240.000 6092.600 1059.180 58064.200 34240.500 6093.430 1059.880 58064.880 34241.000 6092.950 1060.100 58065.380 34241.500 6093.030 1059.600 58064.500 34242.000 6092.880 1059.800 58064.730 34242.500 6093.100 1060.030 58065.130 34243.000 6092.300 1059.230 58064.080 34243.500 6092.900 1059.930 58064.780 34244.000 6092.880 1060.250 58065.300 34244.500 6092.850 1060.130 58065.200 34245.000 6091.730 1059.350 58064.630 34245.500 6092.950 1060.100 58065.200 34246.000 6091.680 1059.200 58064.280 34246.500 6091.680 1059.530 58064.450 34247.000 6093.000 1060.580 58065.700 34247.500 6092.950 1060.830 58065.950 34248.000 6092.400 1060.400 58065.500 34248.500 6091.580 1059.550 58064.800 34249.000 6094.030 1061.480 58066.680 34249.500 6091.600 1059.780 58064.980 34250.000 6091.750 1060.450 58065.800 34250.500 6092.300 1060.630 58065.980 34251.000 6091.930 1060.400 58065.900 34251.500 6091.050 1059.480 58065.050 34252.000 6091.500 1059.780 58065.280 34252.500 6090.980 1059.530 58064.880 34253.000 6091.030 1059.630 58064.980 34253.500 6091.550 1060.180 58065.530 34254.000 6090.980 1059.930 58065.480 34254.500 6092.350 1061.080 58066.630 34255.000 6090.600 1059.580 58065.300 34255.500 6091.300 1060.250 58066.180 34256.000 6089.750 1059.300 58064.930 34256.500 6091.280 1060.880 58066.200 34257.000 6091.000 1060.830 58066.430 34257.500 6090.530 1060.680 58066.350 34258.000 6091.430 1061.300 58066.830 34258.500 6091.350 1060.930 58066.480 34259.000 6090.600 1059.900 58065.750 34259.500 6089.800 1059.050 58064.950 34260.000 6090.600 1059.680 58065.600 34260.500 6091.230 1060.480 58066.430 34261.000 6090.030 1059.350 58065.380 34261.500 6091.300 1060.500 58066.450 34262.000 6090.650 1060.430 58066.430 34262.500 6090.850 1060.300 58066.430 34263.000 6090.780 1060.080 58066.200 34263.500 6090.780 1060.350 58066.650 34264.000 6090.180 1059.930 58066.300 34264.500 6090.450 1060.100 58066.480 34265.000 6089.430 1059.350 58065.830 34265.500 6091.400 1061.000 58067.750 34266.000 6091.500 1060.900 58067.380 34266.500 6089.400 1059.180 58065.700 34267.000 6090.730 1060.030 58066.100 34267.500 6090.350 1059.930 58066.430 34268.000 6090.180 1060.150 58066.680 34268.500 6090.350 1060.230 58066.650 34269.000 6091.000 1060.880 58067.450 34269.500 6090.400 1060.300 58066.800 34270.000 6090.530 1060.300 58066.700 34270.500 6090.630 1060.330 58066.700 34271.000 6090.150 1060.030 58066.430 34271.500 6090.530 1060.600 58067.080 34272.000 6090.300 1060.480 58066.850 34272.500 6089.950 1060.100 58066.300 34273.000 6090.580 1060.680 58067.150 34273.500 6091.300 1061.100 58067.680 34274.000 6090.880 1060.830 58067.530 34274.500 6090.050 1060.330 58066.950 34275.000 6089.980 1060.280 58066.830 34275.500 6089.650 1060.100 58066.650 34276.000 6089.830 1060.200 58066.780 34276.500 6090.950 1061.150 58067.780 34277.000 6091.330 1061.550 58068.180 34277.500 6090.150 1060.450 58067.050 34278.000 6090.280 1060.980 58067.650 34278.500 6089.630 1060.500 58067.180 34279.000 6090.680 1061.150 58067.750 34279.500 6091.080 1061.800 58068.550 34280.000 6090.500 1061.250 58068.300 34280.500 6090.980 1061.200 58068.250 34281.000 6089.930 1060.980 58068.080 34281.500 6090.450 1061.080 58068.250 34282.000 6089.680 1060.700 58067.730 34282.500 6089.530 1060.480 58067.580 34283.000 6089.550 1060.530 58067.400 34283.500 6090.350 1060.900 58067.780 34284.000 6090.680 1061.600 58068.700 34284.500 6090.930 1061.700 58068.980 34285.000 6089.280 1060.250 58067.380 34285.500 6089.530 1060.680 58068.030 34286.000 6089.530 1060.550 58067.980 34286.500 6091.900 1062.230 58069.780 34287.000 6089.780 1060.600 58068.200 34287.500 6089.430 1060.330 58067.930 34288.000 6090.030 1060.650 58068.400 34288.500 6089.280 1059.830 58067.680 34289.000 6089.580 1060.180 58068.100 34289.500 6090.730 1061.030 58069.000 34290.000 6090.650 1061.000 58069.000 34290.500 6090.550 1061.180 58069.330 34291.000 6090.200 1060.800 58068.980 34291.500 6089.300 1059.850 58068.380 34292.000 6089.430 1059.800 58068.150 34292.500 6089.730 1060.430 58068.830 34293.000 6088.000 1058.900 58067.230 34293.500 6089.350 1060.080 58068.830 34294.000 6089.950 1060.330 58069.150 34294.500 6089.730 1060.050 58069.100 34295.000 6089.550 1060.050 58069.180 34295.500 6090.450 1060.950 58070.050 34296.000 6088.950 1059.600 58068.750 34296.500 6089.450 1060.050 58069.180 34297.000 6089.680 1060.350 58069.730 34297.500 6088.650 1059.200 58068.500 34298.000 6089.700 1060.330 58069.880 34298.500 6089.650 1060.300 58069.930 34299.000 6089.230 1059.880 58069.350 34299.500 6089.930 1060.350 58069.980 34300.000 6090.350 1060.700 58070.500 34300.500 6089.730 1060.130 58070.080 34301.000 6089.300 1059.800 58069.850 34301.500 6090.130 1060.630 58070.850 34302.000 6091.080 1061.030 58071.250 34302.500 6090.200 1060.430 58070.630 34303.000 6089.750 1060.050 58070.330 34303.500 6088.980 1059.550 58070.000 34304.000 6089.000 1059.650 58070.330 34304.500 6089.580 1059.750 58070.250 34305.000 6089.130 1059.550 58070.030 34305.500 6089.600 1059.650 58070.350 34306.000 6088.480 1058.780 58069.600 34306.500 6089.530 1060.030 58071.030 34307.000 6089.250 1059.900 58070.730 34307.500 6089.650 1059.930 58071.030 34308.000 6089.430 1059.980 58070.900 34308.500 6088.700 1059.000 58069.830 34309.000 6088.900 1059.180 58069.900 34309.500 6089.880 1060.150 58071.250 34310.000 6089.150 1059.730 58070.780 34310.500 6089.430 1059.680 58070.950 34311.000 6088.530 1059.050 58070.180 34311.500 6089.100 1059.700 58070.850 34312.000 6089.250 1060.500 58071.750 34312.500 6089.280 1060.430 58071.600 34313.000 6090.000 1060.830 58072.380 34313.500 6089.430 1059.950 58071.500 34314.000 6089.400 1059.950 58071.450 34314.500 6087.850 1058.850 58070.600 34315.000 6089.150 1059.800 58071.700 34315.500 6089.000 1059.250 58071.000 34316.000 6088.250 1058.250 58069.980 34316.500 6089.280 1059.500 58071.700 34317.000 6088.380 1058.600 58070.650 34317.500 6089.300 1059.980 58071.750 34318.000 6089.930 1060.300 58072.100 34318.500 6090.650 1060.500 58072.380 34319.000 6089.180 1059.350 58071.580 34319.500 6090.200 1060.000 58072.330 34320.000 6089.130 1059.350 58071.780 34320.500 6088.630 1058.880 58071.380 34321.000 6088.400 1058.750 58071.180 34321.500 6089.680 1059.750 58072.300 34322.000 6089.800 1059.550 58072.000 34322.500 6089.150 1059.130 58071.830 34323.000 6089.930 1059.650 58072.330 34323.500 6089.500 1059.300 58072.050 34324.000 6089.950 1059.750 58072.430 34324.500 6089.900 1059.580 58072.330 34325.000 6091.330 1061.100 58074.030 34325.500 6090.950 1060.550 58073.450 34326.000 6088.480 1058.700 58071.830 34326.500 6089.500 1059.100 58072.130 34327.000 6089.930 1059.930 58073.280 34327.500 6089.800 1059.600 58072.800 34328.000 6090.130 1060.030 58073.380 34328.500 6090.230 1060.250 58073.930 34329.000 6090.250 1060.280 58073.700 34329.500 6089.180 1059.150 58072.530 34330.000 6088.450 1058.630 58072.050 34330.500 6089.650 1059.300 58072.630 34331.000 6088.950 1059.200 58072.630 34331.500 6089.080 1059.350 58072.830 34332.000 6089.900 1059.680 58073.330 34332.500 6089.300 1059.280 58073.100 34333.000 6088.550 1058.580 58072.230 34333.500 6088.730 1058.730 58072.530 34334.000 6088.930 1058.980 58073.080 34334.500 6089.850 1059.480 58073.550 34335.000 6089.350 1059.480 58073.680 34335.500 6089.680 1059.880 58074.000 34336.000 6088.550 1058.950 58072.950 34336.500 6088.950 1059.500 58073.680 34337.000 6089.180 1059.480 58073.880 34337.500 6088.350 1058.530 58072.830 34338.000 6087.450 1058.350 58072.750 34338.500 6089.580 1060.150 58074.700 34339.000 6087.700 1058.700 58073.050 34339.500 6087.880 1058.680 58073.380 34340.000 6088.530 1059.150 58073.750 34340.500 6088.250 1058.650 58073.080 34341.000 6087.050 1057.950 58072.380 34341.500 6087.980 1058.880 58073.280 34342.000 6088.150 1059.480 58073.830 34342.500 6089.050 1060.000 58074.280 34343.000 6088.680 1059.980 58074.330 34343.500 6086.530 1057.980 58072.300 34344.000 6088.180 1059.700 58074.450 34344.500 6088.980 1060.280 58074.830 34345.000 6089.430 1060.400 58075.300 34345.500 6087.530 1059.300 58073.680 34346.000 6086.800 1059.130 58073.600 34346.500 6086.980 1058.880 58073.580 34347.000 6087.780 1059.250 58074.380 34347.500 6088.600 1060.080 58075.430 34348.000 6086.980 1058.780 58073.830 34348.500 6087.880 1059.330 58074.480 34349.000 6088.480 1059.880 58075.080 34349.500 6088.000 1059.330 58074.700 34350.000 6087.730 1059.050 58074.450 34350.500 6086.750 1058.330 58073.900 34351.000 6088.600 1059.750 58075.130 34351.500 6087.750 1059.200 58074.780 34352.000 6087.380 1058.900 58074.780 34352.500 6087.200 1058.580 58074.580 34353.000 6087.980 1059.380 58075.430 34353.500 6088.100 1059.150 58075.500 34354.000 6086.780 1058.480 58074.800 34354.500 6086.680 1058.450 58074.850 34355.000 6087.680 1058.950 58075.150 34355.500 6088.630 1060.150 58076.550 34356.000 6087.750 1059.330 58075.700 34356.500 6087.330 1058.750 58075.250 34357.000 6087.630 1059.230 58075.600 34357.500 6086.380 1058.280 58074.680 34358.000 6086.700 1058.280 58074.730 34358.500 6086.600 1058.300 58074.900 34359.000 6086.150 1058.200 58075.150 34359.500 6087.450 1059.450 58076.330 34360.000 6088.330 1060.100 58076.700 34360.500 6088.350 1060.000 58076.780 34361.000 6087.950 1059.430 58076.380 34361.500 6087.700 1059.150 58076.200 34362.000 6088.180 1059.800 58077.000 34362.500 6087.700 1058.950 58076.100 34363.000 6088.230 1059.430 58076.650 34363.500 6086.900 1058.100 58075.230 34364.000 6088.180 1059.380 58076.600 34364.500 6086.950 1058.300 58075.700 34365.000 6086.950 1058.230 58075.700 34365.500 6086.100 1057.630 58075.030 34366.000 6086.780 1058.180 58075.680 34366.500 6086.150 1057.680 58075.180 34367.000 6088.000 1059.180 58076.780 34367.500 6087.530 1058.730 58076.180 34368.000 6088.200 1059.200 58076.550 34368.500 6086.750 1058.150 58075.600 34369.000 6087.050 1058.430 58076.050 34369.500 6087.500 1059.030 58076.680 34370.000 6087.450 1058.800 58076.350 34370.500 6086.430 1058.080 58075.780 34371.000 6087.600 1059.350 58077.150 34371.500 6086.850 1058.900 58077.000 34372.000 6086.730 1058.850 58076.650 34372.500 6088.050 1059.580 58077.350 34373.000 6086.730 1058.800 58076.700 34373.500 6087.380 1059.180 58076.930 34374.000 6086.050 1058.080 58075.730 34374.500 6087.150 1059.050 58076.800 34375.000 6087.630 1059.600 58077.300 34375.500 6086.600 1058.650 58076.300 34376.000 6086.150 1058.380 58076.180 34376.500 6086.780 1059.050 58076.900 34377.000 6087.250 1059.130 58077.050 34377.500 6086.400 1058.730 58076.750 34378.000 6087.580 1059.580 58077.530 34378.500 6086.580 1058.600 58076.330 34379.000 6087.550 1059.700 58077.800 34379.500 6085.830 1058.330 58076.280 34380.000 6086.730 1058.750 58076.630 34380.500 6088.250 1060.150 58078.230 34381.000 6087.550 1059.280 58077.380 34381.500 6087.830 1059.630 58077.800 34382.000 6087.600 1059.700 58077.930 34382.500 6087.180 1059.300 58077.430 34383.000 6088.680 1060.380 58078.550 34383.500 6085.400 1057.450 58075.700 34384.000 6085.850 1057.750 58075.930 34384.500 6086.600 1058.300 58076.530 34385.000 6086.200 1058.300 58076.700 34385.500 6087.000 1058.850 58077.250 34386.000 6087.030 1058.900 58077.300 34386.500 6087.030 1059.030 58077.730 34387.000 6087.530 1059.680 58078.580 34387.500 6086.600 1058.830 58077.680 34388.000 6086.180 1058.100 58076.930 34388.500 6086.280 1058.480 58077.680 34389.000 6087.200 1059.030 58077.900 34389.500 6087.250 1058.900 58077.750 34390.000 6084.950 1057.030 58075.900 34390.500 6087.050 1058.750 58077.930 34391.000 6087.730 1059.080 58078.550 34391.500 6086.350 1058.030 58077.650 34392.000 6088.050 1059.530 58078.900 34392.500 6086.400 1058.130 58077.530 34393.000 6086.480 1057.930 58077.450 34393.500 6087.580 1059.050 58078.880 34394.000 6087.050 1058.600 58078.200 34394.500 6087.130 1058.650 58078.280 34395.000 6087.630 1059.350 58078.980 34395.500 6087.350 1059.000 58078.800 34396.000 6087.300 1059.100 58079.130 34396.500 6088.730 1059.950 58080.180 34397.000 6086.930 1058.130 58078.550 34397.500 6087.900 1059.230 58080.000 34398.000 6087.150 1058.450 58079.100 34398.500 6087.530 1058.880 58079.630 34399.000 6087.500 1058.930 58079.330 34399.500 6085.880 1057.530 58078.280 34400.000 6087.800 1058.980 58079.980 34400.500 6086.330 1057.430 58078.730 34401.000 6086.150 1057.430 58078.730 34401.500 6085.750 1057.100 58078.400 34402.000 6086.330 1058.050 58079.430 34402.500 6085.500 1057.180 58078.580 34403.000 6085.430 1056.830 58078.400 34403.500 6086.580 1057.630 58079.530 34404.000 6087.380 1058.100 58079.930 34404.500 6086.630 1057.680 58079.580 34405.000 6085.480 1056.730 58078.530 34405.500 6086.080 1057.280 58079.230 34406.000 6087.580 1058.480 58080.630 34406.500 6086.280 1057.230 58079.680 34407.000 6087.000 1057.680 58080.330 34407.500 6087.450 1057.780 58080.580 34408.000 6086.950 1057.250 58080.400 34408.500 6087.700 1058.130 58080.950 34409.000 6086.400 1057.180 58080.100 34409.500 6085.000 1056.080 58079.150 34410.000 6087.130 1057.230 58080.400 34410.500 6087.230 1057.150 58080.530 34411.000 6087.350 1057.380 58080.980 34411.500 6086.700 1056.800 58080.580 34412.000 6087.880 1057.650 58081.680 34412.500 6087.130 1056.780 58080.730 34413.000 6087.750 1057.280 58081.530 34413.500 6087.380 1056.780 58081.130 34414.000 6085.900 1055.980 58080.330 34414.500 6086.130 1056.480 58080.780 34415.000 6088.050 1058.130 58082.430 34415.500 6088.550 1058.280 58082.800 34416.000 6085.580 1055.880 58080.580 34416.500 6085.100 1055.530 58080.150 34417.000 6086.650 1056.330 58081.180 34417.500 6085.700 1055.080 58080.150 34418.000 6087.800 1057.280 58082.180 34418.500 6086.800 1056.150 58081.100 34419.000 6087.550 1056.730 58081.900 34419.500 6085.430 1054.650 58080.080 34420.000 6086.680 1055.850 58081.200 34420.500 6087.380 1056.330 58081.700 34421.000 6087.780 1056.950 58082.300 34421.500 6086.430 1055.630 58081.150 34422.000 6088.530 1057.430 58082.800 34422.500 6086.950 1055.950 58081.650 34423.000 6087.530 1056.280 58081.750 34423.500 6087.280 1055.930 58081.500 34424.000 6086.780 1055.530 58081.300 34424.500 6087.430 1056.100 58081.930 34425.000 6087.800 1056.780 58082.800 34425.500 6086.800 1055.730 58081.900 34426.000 6087.600 1055.930 58082.030 34426.500 6086.430 1054.800 58081.350 34427.000 6087.350 1055.980 58082.880 34427.500 6087.450 1055.700 58082.680 34428.000 6087.180 1055.500 58082.480 34428.500 6086.850 1055.230 58082.250 34429.000 6087.180 1055.350 58082.480 34429.500 6087.650 1055.850 58082.880 34430.000 6087.300 1055.500 58082.530 34430.500 6087.750 1055.600 58083.000 34431.000 6087.150 1055.130 58082.480 34431.500 6087.850 1055.600 58083.280 34432.000 6086.250 1054.230 58082.080 34432.500 6087.130 1054.980 58082.980 34433.000 6086.950 1054.750 58082.680 34433.500 6087.350 1054.980 58082.850 34434.000 6087.580 1055.130 58083.100 34434.500 6086.830 1054.500 58082.600 34435.000 6086.280 1054.000 58082.280 34435.500 6086.530 1054.080 58082.550 34436.000 6087.180 1054.430 58083.100 34436.500 6086.130 1053.600 58082.550 34437.000 6085.780 1053.130 58082.080 34437.500 6087.180 1054.580 58083.950 34438.000 6086.200 1053.480 58082.900 34438.500 6086.300 1053.350 58083.030 34439.000 6087.800 1054.600 58084.200 34439.500 6087.600 1054.480 58084.080 34440.000 6087.280 1053.900 58083.730 34440.500 6087.050 1053.680 58083.680 34441.000 6087.500 1053.950 58084.130 34441.500 6086.830 1053.450 58083.780 34442.000 6087.680 1054.330 58084.680 34442.500 6087.350 1053.700 58084.180 34443.000 6086.480 1053.300 58083.900 34443.500 6086.400 1052.300 58083.130 34444.000 6086.330 1052.480 58083.480 34444.500 6087.030 1052.880 58083.950 34445.000 6087.480 1053.230 58084.550 34445.500 6086.850 1052.580 58084.330 34446.000 6087.600 1053.050 58084.550 34446.500 6087.200 1052.850 58084.330 34447.000 6087.250 1052.830 58084.350 34447.500 6087.300 1052.950 58084.780 34448.000 6086.900 1052.130 58083.950 34448.500 6086.880 1052.130 58084.300 34449.000 6087.300 1052.680 58084.630 34449.500 6088.600 1053.550 58085.850 34450.000 6087.800 1052.930 58085.350 34450.500 6086.880 1052.180 58084.850 34451.000 6087.580 1052.250 58084.900 34451.500 6088.600 1052.600 58085.380 34452.000 6086.680 1051.130 58084.080 34452.500 6086.980 1051.400 58084.500 34453.000 6087.930 1052.150 58085.450 34453.500 6086.980 1051.380 58084.950 34454.000 6088.300 1052.700 58086.480 34454.500 6086.850 1050.850 58084.750 34455.000 6087.330 1051.350 58085.350 34455.500 6088.450 1052.400 58086.230 34456.000 6087.050 1051.100 58085.050 34456.500 6087.900 1051.580 58085.500 34457.000 6087.530 1051.050 58085.400 34457.500 6089.030 1052.250 58086.600 34458.000 6088.080 1051.700 58086.130 34458.500 6088.280 1051.630 58086.050 34459.000 6088.050 1051.500 58086.450 34459.500 6087.580 1050.500 58085.180 34460.000 6087.650 1050.650 58085.300 34460.500 6087.950 1051.030 58085.700 34461.000 6088.050 1051.130 58085.950 34461.500 6087.980 1050.800 58085.830 34462.000 6087.780 1050.430 58085.400 34462.500 6087.150 1050.180 58085.580 34463.000 6087.050 1049.980 58085.330 34463.500 6087.800 1050.400 58085.880 34464.000 6087.850 1050.450 58086.180 34464.500 6087.100 1049.480 58085.100 34465.000 6089.250 1051.480 58087.230 34465.500 6088.280 1050.280 58085.930 34466.000 6088.300 1050.180 58085.980 34466.500 6089.650 1051.250 58087.280 34467.000 6089.300 1050.780 58086.950 34467.500 6090.050 1051.250 58087.480 34468.000 6088.830 1050.230 58086.530 34468.500 6088.500 1049.850 58086.330 34469.000 6088.680 1050.130 58086.730 34469.500 6089.750 1051.050 58087.930 34470.000 6088.930 1050.380 58087.250 34470.500 6089.600 1050.780 58087.880 34471.000 6088.230 1049.280 58086.380 34471.500 6087.800 1049.000 58086.750 34472.000 6088.900 1049.780 58087.480 34472.500 6088.900 1049.280 58087.080 34473.000 6087.900 1048.480 58086.150 34473.500 6089.300 1049.650 58087.430 34474.000 6088.900 1049.200 58087.050 34474.500 6090.250 1050.200 58088.100 34475.000 6090.400 1050.380 58088.350 34475.500 6088.800 1049.030 58087.250 34476.000 6088.700 1049.530 58087.930 34476.500 6088.980 1049.680 58088.250 34477.000 6088.700 1049.230 58087.800 34477.500 6089.200 1049.650 58088.350 34478.000 6087.300 1047.780 58086.500 34478.500 6089.000 1048.980 58087.700 34479.000 6088.330 1048.330 58087.150 34479.500 6089.050 1048.950 58087.980 34480.000 6088.150 1048.050 58087.000 34480.500 6088.030 1047.680 58086.750 34481.000 6089.850 1049.280 58088.650 34481.500 6090.230 1049.430 58088.930 34482.000 6088.430 1047.950 58087.380 34482.500 6088.700 1047.680 58087.030 34483.000 6089.600 1048.380 58088.130 34483.500 6089.280 1048.230 58088.030 34484.000 6089.030 1047.680 58087.200 34484.500 6089.630 1048.250 58087.950 34485.000 6090.150 1048.880 58088.750 34485.500 6089.730 1048.230 58088.430 34486.000 6088.080 1046.880 58087.230 34486.500 6088.950 1047.730 58088.030 34487.000 6088.000 1046.980 58087.630 34487.500 6089.850 1048.130 58088.750 34488.000 6089.380 1047.830 58088.380 34488.500 6088.650 1047.200 58087.900 34489.000 6089.330 1048.200 58088.680 34489.500 6090.250 1048.780 58089.380 34490.000 6090.400 1048.400 58088.900 34490.500 6089.630 1047.530 58088.100 34491.000 6089.950 1048.150 58088.750 34491.500 6090.900 1048.550 58089.300 34492.000 6089.500 1047.930 58089.100 34492.500 6090.280 1048.280 58089.380 34493.000 6089.130 1047.050 58088.130 34493.500 6089.300 1047.280 58088.500 34494.000 6090.300 1048.200 58089.280 34494.500 6091.180 1048.550 58089.730 34495.000 6089.450 1046.930 58088.150 34495.500 6090.380 1047.780 58089.130 34496.000 6090.480 1047.650 58088.800 34496.500 6089.200 1046.580 58088.000 34497.000 6090.630 1047.880 58089.280 34497.500 6089.850 1046.880 58088.080 34498.000 6089.500 1046.830 58088.100 34498.500 6090.680 1047.550 58088.900 34499.000 6089.730 1046.730 58088.350 34499.500 6090.280 1047.250 58089.130 34500.000 6088.630 1045.450 58087.450 34500.500 6089.180 1045.750 58087.830 34501.000 6089.550 1046.030 58088.130 34501.500 6090.050 1046.630 58088.480 34502.000 6089.680 1046.550 58088.780 34502.500 6091.100 1047.580 58089.750 34503.000 6091.500 1047.850 58090.000 34503.500 6091.180 1047.780 58090.050 34504.000 6091.800 1047.880 58090.130 34504.500 6089.950 1046.380 58089.050 34505.000 6089.430 1045.930 58088.630 34505.500 6090.150 1046.450 58089.180 34506.000 6090.880 1046.750 58089.300 34506.500 6091.180 1047.350 58090.130 34507.000 6090.350 1046.680 58089.630 34507.500 6090.530 1046.480 58089.580 34508.000 6089.730 1045.880 58088.680 34508.500 6089.980 1046.250 58089.330 34509.000 6089.430 1045.650 58089.000 34509.500 6089.780 1045.950 58089.680 34510.000 6090.350 1046.050 58089.730 34510.500 6090.730 1046.280 58089.900 34511.000 6091.500 1046.900 58090.280 34511.500 6090.050 1045.930 58089.230 34512.000 6091.330 1047.100 58090.650 34512.500 6089.930 1045.850 58089.400 34513.000 6090.550 1046.450 58090.330 34513.500 6090.300 1045.630 58089.500 34514.000 6091.180 1046.150 58090.000 34514.500 6091.330 1046.180 58090.450 34515.000 6090.500 1045.650 58089.880 34515.500 6089.880 1044.900 58089.130 34516.000 6091.050 1045.480 58089.950 34516.500 6090.530 1044.930 58089.700 34517.000 6090.580 1045.150 58090.080 34517.500 6090.350 1044.550 58089.400 34518.000 6090.450 1044.700 58089.850 34518.500 6090.700 1044.830 58089.700 34519.000 6091.400 1045.730 58090.450 34519.500 6090.950 1045.330 58089.880 34520.000 6090.500 1044.650 58089.180 34520.500 6091.200 1045.430 58090.230 34521.000 6092.730 1046.380 58091.180 34521.500 6091.750 1045.250 58090.050 34522.000 6091.550 1045.400 58090.230 34522.500 6091.230 1045.280 58090.330 34523.000 6091.280 1045.330 58090.250 34523.500 6090.450 1044.700 58089.980 34524.000 6092.050 1045.830 58091.200 34524.500 6090.850 1044.800 58089.850 34525.000 6090.530 1045.000 58089.800 34525.500 6090.400 1044.530 58089.250 34526.000 6092.580 1046.450 58091.330 34526.500 6092.430 1046.180 58091.130 34527.000 6091.700 1045.450 58090.280 34527.500 6090.730 1044.450 58089.400 34528.000 6091.650 1045.000 58089.880 34528.500 6091.380 1044.780 58089.750 34529.000 6089.900 1043.650 58088.780 34529.500 6092.030 1045.630 58090.830 34530.000 6092.130 1045.430 58090.330 34530.500 6092.150 1045.530 58090.600 34531.000 6091.750 1045.230 58090.180 34531.500 6091.400 1045.100 58090.080 34532.000 6090.630 1044.200 58089.180 34532.500 6092.600 1046.080 58091.130 34533.000 6090.500 1044.030 58088.880 34533.500 6090.700 1044.230 58089.180 34534.000 6090.030 1043.650 58088.680 34534.500 6091.780 1045.200 58090.150 34535.000 6091.880 1045.350 58090.400 34535.500 6091.950 1044.950 58090.030 34536.000 6092.130 1045.350 58090.400 34536.500 6091.180 1044.480 58089.380 34537.000 6091.480 1044.730 58089.450 34537.500 6091.400 1044.880 58089.680 34538.000 6091.850 1045.300 58090.030 34538.500 6091.630 1045.200 58090.030 34539.000 6092.250 1045.730 58090.550 34539.500 6091.530 1044.730 58089.530 34540.000 6090.850 1044.200 58089.050 34540.500 6092.000 1045.180 58089.900 34541.000 6091.650 1045.200 58089.830 34541.500 6092.350 1045.650 58090.330 34542.000 6091.180 1044.700 58089.550 34542.500 6091.500 1045.100 58089.850 34543.000 6092.300 1045.650 58090.230 34543.500 6091.250 1045.600 58090.180 34544.000 6092.180 1046.050 58090.350 34544.500 6091.580 1045.550 58089.980 34545.000 6091.030 1045.130 58089.700 34545.500 6091.500 1045.430 58089.950 34546.000 6092.000 1045.580 58089.730 34546.500 6091.930 1045.500 58089.800 34547.000 6091.380 1045.150 58089.550 34547.500 6091.980 1045.500 58089.750 34548.000 6091.750 1045.450 58089.800 34548.500 6092.450 1046.100 58090.280 34549.000 6091.500 1045.480 58089.530 34549.500 6091.450 1045.450 58089.630 34550.000 6092.350 1046.400 58090.550 34550.500 6091.480 1045.630 58089.580 34551.000 6091.700 1045.630 58089.550 34551.500 6092.530 1046.180 58089.800 34552.000 6091.530 1045.450 58089.150 34552.500 6092.950 1046.430 58090.230 34553.000 6091.350 1045.330 58089.050 34553.500 6092.850 1046.700 58090.530 34554.000 6091.730 1045.730 58089.680 34554.500 6093.300 1047.050 58090.730 34555.000 6091.700 1045.630 58089.280 34555.500 6092.950 1046.830 58090.100 34556.000 6092.250 1046.430 58089.500 34556.500 6092.450 1046.230 58089.300 34557.000 6092.480 1046.500 58089.680 34557.500 6094.150 1047.500 58090.580 34558.000 6092.630 1046.100 58089.100 34558.500 6092.880 1046.680 58089.880 34559.000 6093.280 1046.730 58089.650 34559.500 6093.250 1046.850 58089.780 34560.000 6093.130 1046.580 58089.230 34560.500 6093.250 1046.580 58089.330 34561.000 6093.130 1046.830 58089.500 34561.500 6092.600 1046.280 58088.880 34562.000 6092.780 1046.430 58088.650 34562.500 6091.800 1046.080 58088.330 34563.000 6093.750 1047.530 58089.580 34563.500 6092.550 1046.700 58089.050 34564.000 6093.130 1047.280 58089.300 34564.500 6093.450 1047.580 58089.830 34565.000 6092.830 1047.080 58089.130 34565.500 6092.630 1047.350 58089.230 34566.000 6094.500 1048.780 58090.680 34566.500 6092.100 1046.580 58088.280 34567.000 6092.630 1047.230 58088.750 34567.500 6093.550 1047.950 58089.500 34568.000 6094.180 1048.350 58089.780 34568.500 6092.930 1047.730 58089.150 34569.000 6092.480 1047.330 58088.500 34569.500 6092.100 1047.350 58088.580 34570.000 6092.050 1047.000 58088.030 34570.500 6092.700 1047.530 58088.830 34571.000 6092.930 1047.950 58089.080 34571.500 6093.050 1047.900 58089.180 34572.000 6092.600 1047.500 58088.380 34572.500 6093.680 1048.550 58089.530 34573.000 6094.280 1048.930 58089.830 34573.500 6093.250 1048.130 58089.030 34574.000 6092.430 1047.650 58088.650 34574.500 6092.800 1047.600 58088.550 34575.000 6092.880 1047.980 58088.800 34575.500 6092.230 1047.480 58088.330 34576.000 6092.130 1047.280 58088.080 34576.500 6093.200 1048.230 58088.850 34577.000 6092.280 1047.650 58088.130 34577.500 6091.830 1047.330 58087.800 34578.000 6091.830 1047.080 58087.430 34578.500 6093.830 1048.980 58089.400 34579.000 6092.330 1047.800 58088.180 34579.500 6093.500 1048.750 58089.350 34580.000 6093.180 1048.750 58089.200 34580.500 6094.280 1049.550 58089.900 34581.000 6093.050 1048.650 58088.930 34581.500 6092.730 1048.380 58088.550 34582.000 6093.730 1049.680 58089.880 34582.500 6093.000 1048.800 58088.930 34583.000 6093.030 1048.950 58089.250 34583.500 6092.680 1049.000 58088.850 34584.000 6093.600 1049.780 58089.880 34584.500 6092.450 1048.630 58088.900 34585.000 6092.930 1048.830 58088.950 34585.500 6092.300 1048.700 58088.730 34586.000 6092.650 1048.950 58089.080 34586.500 6093.280 1049.530 58089.800 34587.000 6092.350 1048.480 58088.500 34587.500 6094.700 1050.400 58090.580 34588.000 6093.850 1050.000 58090.280 34588.500 6092.500 1048.830 58088.950 34589.000 6094.280 1050.530 58090.780 34589.500 6093.330 1049.680 58089.750 34590.000 6093.780 1050.250 58090.200 34590.500 6093.680 1050.550 58090.500 34591.000 6093.530 1050.580 58090.430 34591.500 6093.100 1050.200 58090.150 34592.000 6092.130 1048.950 58088.950 34592.500 6092.430 1048.930 58089.000 34593.000 6092.080 1049.250 58089.450 34593.500 6093.100 1050.500 58090.280 34594.000 6091.800 1049.880 58089.580 34594.500 6091.500 1049.750 58089.800 34595.000 6090.580 1049.350 58088.950 34595.500 6090.830 1049.300 58088.950 34596.000 6092.400 1050.430 58090.130 34596.500 6092.150 1050.100 58089.800 34597.000 6091.650 1049.980 58089.350 34597.500 6091.580 1049.430 58089.100 34598.000 6091.580 1049.350 58089.150 34598.500 6091.350 1049.530 58089.430 34599.000 6089.530 1047.880 58087.680 34599.500 6091.080 1049.400 58089.530 34600.000 6091.080 1049.530 58089.580 34600.500 6092.200 1050.730 58090.700 34601.000 6092.430 1050.900 58090.730 34601.500 6090.600 1049.230 58088.980 34602.000 6091.880 1050.530 58090.280 34602.500 6091.300 1050.150 58090.030 34603.000 6091.000 1049.730 58089.280 34603.500 6091.330 1050.050 58089.780 34604.000 6090.830 1049.980 58089.630 34604.500 6091.030 1050.080 58089.980 34605.000 6092.530 1051.150 58090.950 34605.500 6092.530 1051.380 58091.080 34606.000 6091.100 1050.150 58089.580 34606.500 6091.980 1051.030 58090.450 34607.000 6091.250 1050.580 58090.100 34607.500 6091.480 1050.280 58089.600 34608.000 6090.980 1050.380 58090.130 34608.500 6091.330 1050.380 58089.980 34609.000 6091.880 1051.180 58090.700 34609.500 6091.350 1050.900 58090.130 34610.000 6091.400 1051.030 58090.350 34610.500 6090.480 1050.400 58089.630 34611.000 6090.900 1050.680 58090.130 34611.500 6090.630 1050.280 58089.650 34612.000 6091.500 1050.900 58090.130 34612.500 6090.730 1050.750 58090.280 34613.000 6092.950 1052.200 58091.700 34613.500 6090.630 1050.100 58089.500 34614.000 6091.400 1050.950 58090.580 34614.500 6090.950 1050.800 58090.330 34615.000 6092.150 1052.180 58091.330 34615.500 6091.380 1051.380 58090.450 34616.000 6091.080 1051.000 58090.050 34616.500 6091.900 1052.050 58091.250 34617.000 6091.100 1051.600 58090.980 34617.500 6091.850 1052.050 58091.150 34618.000 6092.050 1052.380 58091.700 34618.500 6090.430 1051.080 58090.380 34619.000 6090.850 1051.400 58090.630 34619.500 6090.930 1051.300 58090.750 34620.000 6091.050 1051.800 58091.380 34620.500 6091.150 1051.900 58091.450 34621.000 6090.300 1051.000 58090.530 34621.500 6090.650 1051.550 58091.100 34622.000 6090.550 1051.480 58091.000 34622.500 6091.100 1051.680 58091.430 34623.000 6090.600 1051.480 58091.100 34623.500 6090.150 1050.930 58090.680 34624.000 6090.300 1051.250 58091.500 34624.500 6090.250 1050.830 58090.900 34625.000 6090.830 1051.480 58091.330 34625.500 6090.750 1051.850 58091.750 34626.000 6089.900 1051.100 58091.130 34626.500 6090.830 1051.750 58091.900 34627.000 6090.880 1051.750 58091.730 34627.500 6090.730 1051.580 58091.500 34628.000 6091.550 1052.250 58092.350 34628.500 6091.200 1052.100 58092.380 34629.000 6089.630 1051.030 58091.580 34629.500 6090.100 1051.350 58091.980 34630.000 6089.000 1050.350 58091.130 34630.500 6090.530 1051.030 58091.900 34631.000 6090.880 1051.980 58092.400 34631.500 6089.850 1050.900 58091.180 34632.000 6090.500 1051.430 58092.100 34632.500 6090.730 1051.650 58092.350 34633.000 6091.130 1052.100 58092.630 34633.500 6088.700 1049.830 58090.350 34634.000 6090.350 1051.300 58092.130 34634.500 6090.500 1051.550 58092.480 34635.000 6090.680 1051.700 58092.530 34635.500 6090.330 1051.480 58092.380 34636.000 6090.530 1051.700 58092.650 34636.500 6090.980 1051.980 58092.980 34637.000 6091.630 1052.380 58093.280 34637.500 6089.900 1051.050 58091.980 34638.000 6090.550 1051.750 58092.750 34638.500 6090.650 1051.930 58093.000 34639.000 6089.980 1051.530 58092.700 34639.500 6090.330 1051.580 58092.350 34640.000 6089.180 1050.900 58092.180 34640.500 6089.380 1050.750 58091.950 34641.000 6089.030 1050.330 58091.350 34641.500 6091.750 1052.580 58093.550 34642.000 6089.650 1050.780 58091.650 34642.500 6090.580 1051.900 58093.130 34643.000 6091.450 1052.680 58093.980 34643.500 6092.500 1053.180 58094.350 34644.000 6091.380 1052.230 58093.550 34644.500 6089.830 1051.100 58092.650 34645.000 6090.780 1051.900 58093.800 34645.500 6090.350 1051.350 58093.350 34646.000 6089.850 1051.000 58092.880 34646.500 6090.980 1051.800 58093.800 34647.000 6091.000 1052.030 58094.030 34647.500 6090.030 1050.830 58092.580 34648.000 6090.500 1051.780 58093.630 34648.500 6090.280 1051.300 58093.300 34649.000 6089.950 1050.950 58092.900 34649.500 6091.580 1052.530 58094.530 34650.000 6089.950 1050.980 58092.950 34650.500 6089.530 1050.550 58092.800 34651.000 6090.900 1051.730 58094.080 34651.500 6091.680 1052.250 58094.700 34652.000 6091.000 1051.380 58093.900 34652.500 6090.630 1051.080 58093.830 34653.000 6091.150 1051.350 58093.780 34653.500 6092.580 1053.050 58095.650 34654.000 6091.300 1051.530 58093.930 34654.500 6090.980 1051.600 58094.230 34655.000 6091.050 1051.500 58093.930 34655.500 6091.950 1052.450 58094.900 34656.000 6089.550 1050.180 58092.700 34656.500 6091.380 1051.980 58094.650 34657.000 6090.280 1050.900 58093.700 34657.500 6091.550 1052.000 58094.930 34658.000 6089.780 1050.400 58093.080 34658.500 6090.880 1051.600 58094.300 34659.000 6089.950 1050.800 58093.630 34659.500 6091.450 1052.030 58094.600 34660.000 6092.330 1052.630 58095.180 34660.500 6091.130 1051.400 58094.000 34661.000 6091.350 1051.580 58094.300 34661.500 6091.130 1051.680 58094.530 34662.000 6091.330 1052.530 58094.950 34662.500 6090.380 1051.550 58094.050 34663.000 6090.300 1051.600 58093.950 34663.500 6091.900 1052.800 58095.230 34664.000 6090.700 1051.730 58094.230 34664.500 6090.800 1051.450 58094.200 34665.000 6092.100 1052.650 58095.550 34665.500 6090.550 1051.030 58093.630 34666.000 6090.530 1051.330 58094.150 34666.500 6091.250 1052.250 58095.050 34667.000 6091.330 1052.330 58095.230 34667.500 6090.200 1051.180 58093.680 34668.000 6090.800 1051.900 58094.580 34668.500 6090.150 1050.850 58093.380 34669.000 6089.530 1050.380 58093.080 34669.500 6090.900 1051.830 58094.650 34670.000 6090.050 1051.000 58093.800 34670.500 6089.800 1051.050 58094.080 34671.000 6091.150 1052.030 58095.180 34671.500 6090.700 1051.750 58094.500 34672.000 6090.050 1051.280 58094.150 34672.500 6090.380 1051.700 58094.700 34673.000 6089.850 1051.180 58093.950 34673.500 6090.200 1051.650 58094.480 34674.000 6089.880 1051.400 58094.500 34674.500 6089.730 1050.900 58093.980 34675.000 6090.750 1051.980 58095.130 34675.500 6090.280 1051.330 58094.400 34676.000 6088.950 1050.430 58093.530 34676.500 6090.180 1051.280 58094.580 34677.000 6091.000 1051.680 58094.850 34677.500 6090.450 1051.350 58094.500 34678.000 6089.180 1050.430 58093.750 34678.500 6091.350 1052.100 58095.450 34679.000 6090.250 1051.280 58094.900 34679.500 6092.200 1052.580 58096.230 34680.000 6091.630 1052.280 58095.880 34680.500 6090.780 1051.600 58095.030 34681.000 6090.750 1052.080 58095.430 34681.500 6089.750 1050.850 58094.400 34682.000 6090.500 1051.150 58094.680 34682.500 6091.050 1051.730 58095.130 34683.000 6089.530 1050.730 58094.000 34683.500 6090.580 1051.600 58095.050 34684.000 6091.330 1052.580 58096.180 34684.500 6090.150 1051.200 58094.730 34685.000 6089.030 1050.080 58093.650 34685.500 6090.880 1051.280 58094.900 34686.000 6091.200 1051.680 58095.650 34686.500 6091.580 1052.030 58096.030 34687.000 6090.450 1050.880 58094.930 34687.500 6091.400 1051.880 58095.980 34688.000 6090.080 1050.730 58094.580 34688.500 6090.550 1051.250 58095.150 34689.000 6092.280 1052.850 58096.750 34689.500 6091.900 1052.180 58095.980 34690.000 6091.700 1051.850 58095.580 34690.500 6091.650 1052.100 58095.900 34691.000 6088.850 1050.100 58093.780 34691.500 6090.480 1051.530 58095.100 34692.000 6091.530 1052.550 58095.800 34692.500 6090.780 1052.080 58095.330 34693.000 6089.750 1051.130 58094.380 34693.500 6090.980 1052.430 58095.750 34694.000 6090.130 1051.450 58094.400 34694.500 6090.450 1052.100 58095.300 34695.000 6092.100 1053.780 58096.830 34695.500 6090.500 1052.180 58095.330 34696.000 6090.380 1051.750 58094.600 34696.500 6090.050 1052.050 58095.250 34697.000 6089.700 1051.400 58094.530 34697.500 6089.880 1051.880 58095.330 34698.000 6089.850 1051.550 58094.750 34698.500 6090.750 1052.030 58095.380 34699.000 6090.780 1052.200 58095.600 34699.500 6090.250 1051.500 58094.780 34700.000 6091.480 1052.780 58096.150 34700.500 6090.800 1051.980 58095.280 34701.000 6090.550 1051.530 58094.730 34701.500 6089.830 1051.180 58094.300 34702.000 6090.180 1051.630 58094.680 34702.500 6091.550 1052.730 58095.730 34703.000 6091.380 1052.450 58095.300 34703.500 6090.680 1051.800 58094.480 34704.000 6090.280 1051.880 58094.530 34704.500 6091.080 1052.400 58095.030 34705.000 6090.130 1051.730 58094.030 34705.500 6091.030 1053.000 58095.300 34706.000 6090.350 1052.800 58094.850 34706.500 6091.980 1054.300 58096.250 34707.000 6090.130 1052.680 58094.300 34707.500 6089.080 1052.100 58094.050 34708.000 6089.150 1052.350 58093.930 34708.500 6089.330 1052.730 58094.180 34709.000 6090.000 1053.630 58094.850 34709.500 6089.830 1053.130 58094.180 34710.000 6088.930 1052.400 58093.380 34710.500 6089.200 1052.480 58093.230 34711.000 6089.380 1053.350 58093.780 34711.500 6089.450 1053.530 58094.030 34712.000 6090.600 1054.300 58094.650 34712.500 6090.230 1053.800 58093.830 34713.000 6091.230 1055.180 58095.200 34713.500 6090.280 1054.500 58094.230 34714.000 6090.030 1054.700 58094.650 34714.500 6089.730 1054.250 58094.050 34715.000 6089.380 1053.900 58093.430 34715.500 6090.430 1054.850 58094.250 34716.000 6090.730 1055.400 58094.800 34716.500 6089.080 1053.930 58093.130 34717.000 6089.230 1054.480 58093.550 34717.500 6090.100 1055.430 58094.380 34718.000 6089.130 1054.200 58092.830 34718.500 6089.500 1054.930 58093.780 34719.000 6090.230 1055.280 58093.880 34719.500 6089.700 1054.650 58093.230 34720.000 6091.000 1055.850 58094.400 34720.500 6091.380 1056.480 58094.930 34721.000 6091.600 1056.850 58095.000 34721.500 6089.630 1055.430 58093.480 34722.000 6090.150 1055.730 58093.650 34722.500 6088.480 1054.850 58092.780 34723.000 6089.730 1055.630 58093.250 34723.500 6089.180 1055.130 58092.730 34724.000 6089.300 1055.180 58092.630 34724.500 6089.780 1055.850 58093.180 34725.000 6089.030 1055.900 58093.380 34725.500 6091.250 1057.630 58094.800 34726.000 6090.830 1057.350 58094.200 34726.500 6090.250 1056.830 58093.530 34727.000 6089.700 1056.630 58093.450 34727.500 6088.850 1056.050 58092.730 34728.000 6091.950 1058.830 58094.930 34728.500 6090.480 1057.700 58093.980 34729.000 6089.650 1057.150 58093.550 34729.500 6090.350 1057.580 58093.880 34730.000 6088.080 1055.530 58091.630 34730.500 6090.030 1057.150 58093.200 34731.000 6090.280 1057.150 58093.380 34731.500 6090.580 1057.430 58093.380 34732.000 6090.830 1057.980 58093.980 34732.500 6089.930 1057.130 58093.200 34733.000 6090.530 1058.050 58094.000 34733.500 6089.780 1057.200 58092.830 34734.000 6089.400 1057.150 58092.800 34734.500 6090.030 1057.480 58092.930 34735.000 6089.630 1057.150 58092.430 34735.500 6090.780 1058.200 58093.550 34736.000 6090.080 1058.050 58093.380 34736.500 6089.580 1056.980 58091.880 34737.000 6090.580 1058.430 58093.250 34737.500 6091.650 1059.480 58094.080 34738.000 6090.600 1058.400 58092.950 34738.500 6089.130 1057.430 58092.050 34739.000 6089.900 1058.400 58092.900 34739.500 6090.800 1059.780 58094.350 34740.000 6089.830 1058.500 58092.750 34740.500 6089.930 1058.430 58092.950 34741.000 6088.630 1057.800 58092.150 34741.500 6089.530 1058.430 58092.650 34742.000 6089.530 1058.450 58092.400 34742.500 6089.650 1058.830 58093.050 34743.000 6089.430 1058.350 58092.180 34743.500 6088.880 1057.880 58091.680 34744.000 6088.950 1058.130 58092.030 34744.500 6089.580 1059.080 58092.830 34745.000 6089.400 1058.930 58092.400 34745.500 6088.730 1058.650 58092.150 34746.000 6088.800 1058.780 58092.000 34746.500 6089.900 1059.980 58093.050 34747.000 6090.700 1060.580 58093.230 34747.500 6090.900 1060.730 58093.300 34748.000 6089.880 1059.900 58092.280 34748.500 6091.950 1061.780 58094.030 34749.000 6089.030 1059.630 58091.800 34749.500 6089.530 1060.130 58092.230 34750.000 6091.050 1061.330 58093.280 34750.500 6089.130 1060.300 58092.230 34751.000 6088.300 1059.180 58090.930 34751.500 6088.800 1059.900 58091.580 34752.000 6089.150 1060.580 58092.100 34752.500 6089.250 1061.430 58092.530 34753.000 6089.300 1061.850 58092.830 34753.500 6089.630 1061.600 58092.550 34754.000 6088.750 1060.700 58091.380 34754.500 6089.980 1061.980 58092.650 34755.000 6089.530 1061.700 58092.350 34755.500 6088.830 1061.080 58091.750 34756.000 6089.580 1061.630 58091.850 34756.500 6089.250 1061.650 58091.750 34757.000 6088.850 1061.300 58091.450 34757.500 6090.130 1062.330 58092.330 34758.000 6090.230 1062.480 58092.300 34758.500 6089.350 1061.680 58091.480 34759.000 6089.730 1062.080 58091.830 34759.500 6090.080 1062.450 58092.150 34760.000 6088.680 1061.880 58091.500 34760.500 6090.330 1063.230 58092.430 34761.000 6089.630 1062.700 58091.700 34761.500 6088.400 1061.680 58090.500 34762.000 6089.180 1062.480 58091.080 34762.500 6089.830 1062.900 58091.600 34763.000 6089.750 1062.500 58091.100 34763.500 6089.030 1062.480 58090.950 34764.000 6089.800 1063.350 58091.730 34764.500 6090.250 1063.480 58091.630 34765.000 6089.280 1062.980 58091.250 34765.500 6088.980 1062.850 58090.950 34766.000 6088.800 1062.500 58090.450 34766.500 6091.000 1064.730 58092.630 34767.000 6090.450 1064.230 58091.880 34767.500 6090.100 1063.730 58091.500 34768.000 6088.730 1063.000 58090.800 34768.500 6090.130 1064.180 58091.650 34769.000 6088.900 1063.300 58090.630 34769.500 6087.700 1062.680 58089.900 34770.000 6089.200 1064.080 58091.130 34770.500 6088.750 1063.930 58091.180 34771.000 6089.180 1063.930 58091.180 34771.500 6088.280 1062.900 58089.880 34772.000 6088.750 1063.600 58090.500 34772.500 6089.030 1064.350 58091.450 34773.000 6089.450 1064.280 58091.050 34773.500 6089.350 1064.250 58090.580 34774.000 6090.950 1065.880 58091.780 34774.500 6090.100 1065.650 58091.750 34775.000 6089.730 1065.200 58091.330 34775.500 6091.200 1066.430 58092.380 34776.000 6089.150 1064.780 58090.650 34776.500 6090.030 1065.700 58091.480 34777.000 6089.250 1065.180 58090.750 34777.500 6087.780 1064.100 58089.480 34778.000 6087.980 1064.500 58089.750 34778.500 6088.780 1064.780 58089.730 34779.000 6088.200 1064.800 58089.700 34779.500 6089.530 1065.800 58090.730 34780.000 6088.050 1064.500 58089.050 34780.500 6087.000 1063.850 58088.480 34781.000 6089.480 1066.030 58090.280 34781.500 6090.450 1067.350 58091.680 34782.000 6089.630 1066.580 58090.450 34782.500 6089.300 1066.600 58090.230 34783.000 6089.200 1066.580 58090.150 34783.500 6089.130 1066.400 58089.650 34784.000 6089.500 1066.930 58090.180 34784.500 6089.600 1067.050 58090.050 34785.000 6090.700 1068.380 58090.830 34785.500 6089.680 1067.980 58090.280 34786.000 6089.230 1067.430 58089.680 34786.500 6089.030 1067.750 58089.900 34787.000 6088.500 1067.780 58089.800 34787.500 6088.850 1067.780 58089.650 34788.000 6089.250 1068.150 58089.700 34788.500 6089.830 1068.600 58089.880 34789.000 6090.050 1068.850 58090.030 34789.500 6088.430 1068.130 58089.200 34790.000 6089.630 1069.150 58089.930 34790.500 6090.330 1069.480 58090.130 34791.000 6088.900 1068.650 58088.780 34791.500 6089.080 1068.950 58088.950 34792.000 6089.780 1069.580 58089.330 34792.500 6089.200 1069.000 58088.680 34793.000 6090.580 1070.180 58089.700 34793.500 6090.600 1070.450 58089.800 34794.000 6090.080 1069.930 58089.100 34794.500 6091.000 1070.780 58089.880 34795.000 6090.580 1070.730 58089.680 34795.500 6090.600 1070.930 58089.800 34796.000 6089.600 1069.850 58088.480 34796.500 6089.680 1070.030 58088.630 34797.000 6090.600 1070.550 58088.830 34797.500 6090.550 1070.930 58088.980 34798.000 6091.230 1071.830 58089.780 34798.500 6089.550 1070.380 58088.230 34799.000 6090.550 1071.180 58088.680 34799.500 6090.200 1071.300 58088.680 34800.000 6089.600 1070.850 58088.030 34800.500 6090.950 1072.430 58089.630 34801.000 6089.180 1070.850 58087.980 34801.500 6090.400 1072.250 58089.230 34802.000 6090.780 1072.550 58089.380 34802.500 6089.780 1071.780 58088.580 34803.000 6090.380 1072.330 58088.780 34803.500 6090.030 1072.180 58088.480 34804.000 6091.630 1073.780 58089.950 34804.500 6090.130 1072.750 58088.680 34805.000 6090.150 1072.730 58088.480 34805.500 6089.450 1072.350 58087.980 34806.000 6088.630 1071.780 58087.230 34806.500 6090.230 1073.150 58088.480 34807.000 6089.400 1072.730 58087.830 34807.500 6089.400 1072.900 58087.850 34808.000 6089.830 1073.530 58088.230 34808.500 6089.480 1073.530 58088.100 34809.000 6089.100 1073.050 58087.530 34809.500 6089.900 1074.230 58088.880 34810.000 6090.880 1074.980 58089.350 34810.500 6090.950 1075.030 58089.430 34811.000 6089.950 1074.250 58088.430 34811.500 6089.750 1074.130 58088.180 34812.000 6090.700 1075.200 58088.980 34812.500 6090.300 1075.000 58088.630 34813.000 6089.680 1074.750 58088.000 34813.500 6090.200 1075.200 58088.350 34814.000 6090.280 1075.300 58088.300 34814.500 6090.030 1075.230 58088.050 34815.000 6090.250 1075.530 58088.380 34815.500 6090.280 1075.830 58088.530 34816.000 6090.400 1075.930 58088.300 34816.500 6090.050 1076.100 58088.630 34817.000 6090.300 1076.150 58088.230 34817.500 6089.230 1075.380 58087.280 34818.000 6088.800 1074.900 58086.850 34818.500 6090.180 1076.700 58088.600 34819.000 6090.100 1076.450 58088.280 34819.500 6090.080 1076.600 58088.480 34820.000 6090.930 1077.350 58089.050 34820.500 6088.930 1075.750 58087.330 34821.000 6089.650 1076.550 58088.080 34821.500 6089.200 1076.530 58087.530 34822.000 6089.500 1077.030 58088.200 34822.500 6089.980 1077.150 58088.400 34823.000 6088.030 1075.530 58086.500 34823.500 6089.830 1077.400 58088.780 34824.000 6089.550 1076.980 58088.300 34824.500 6089.280 1076.600 58087.830 34825.000 6089.000 1076.580 58087.800 34825.500 6089.800 1076.880 58087.830 34826.000 6089.630 1076.680 58087.550 34826.500 6091.130 1078.130 58089.100 34827.000 6090.800 1078.100 58089.150 34827.500 6090.680 1078.300 58089.550 34828.000 6090.300 1077.900 58089.080 34828.500 6090.180 1077.630 58088.050 34829.000 6090.050 1077.600 58088.300 34829.500 6089.600 1077.430 58088.080 34830.000 6089.180 1077.180 58087.730 34830.500 6089.200 1077.750 58088.100 34831.000 6089.150 1077.630 58088.050 34831.500 6089.980 1078.180 58088.480 34832.000 6090.700 1078.730 58088.750 34832.500 6089.530 1078.000 58088.100 34833.000 6089.830 1078.330 58088.100 34833.500 6090.330 1079.330 58089.030 34834.000 6089.750 1078.930 58088.500 34834.500 6090.980 1080.250 58089.630 34835.000 6088.750 1078.130 58087.350 34835.500 6088.730 1078.280 58087.700 34836.000 6089.950 1079.150 58088.430 34836.500 6089.730 1079.030 58088.650 34837.000 6089.050 1078.500 58088.000 34837.500 6089.900 1079.350 58088.630 34838.000 6089.580 1079.330 58088.480 34838.500 6090.680 1079.980 58089.080 34839.000 6089.500 1079.150 58088.300 34839.500 6089.930 1079.400 58088.280 34840.000 6089.930 1079.580 58088.280 34840.500 6087.630 1077.800 58086.630 34841.000 6088.980 1079.150 58087.750 34841.500 6089.150 1079.550 58088.230 34842.000 6090.230 1080.380 58089.080 34842.500 6089.950 1080.030 58088.750 34843.000 6088.100 1078.480 58087.030 34843.500 6090.380 1080.330 58088.630 34844.000 6090.300 1080.500 58088.850 34844.500 6090.150 1080.230 58088.630 34845.000 6089.330 1079.480 58087.750 34845.500 6089.800 1080.230 58088.600 34846.000 6088.500 1079.200 58087.550 34846.500 6089.530 1080.250 58088.650 34847.000 6088.800 1079.680 58087.930 34847.500 6089.130 1079.980 58088.200 34848.000 6089.230 1080.080 58088.130 34848.500 6089.100 1080.000 58088.250 34849.000 6088.730 1079.630 58087.680 34849.500 6088.430 1079.730 58088.050 34850.000 6088.130 1079.530 58087.680 34850.500 6089.850 1081.030 58089.100 34851.000 6088.750 1080.550 58088.130 34851.500 6087.130 1079.300 58087.180 34852.000 6088.400 1080.630 58088.350 34852.500 6088.580 1080.530 58088.280 34853.000 6087.980 1080.000 58087.780 34853.500 6088.650 1080.400 58088.430 34854.000 6088.850 1080.680 58088.350 34854.500 6088.080 1080.550 58088.330 34855.000 6089.050 1081.380 58089.050 34855.500 6088.400 1080.830 58088.400 34856.000 6087.750 1080.550 58087.980 34856.500 6088.180 1080.850 58088.200 34857.000 6088.380 1080.830 58088.230 34857.500 6088.080 1080.800 58088.130 34858.000 6087.280 1080.600 58088.030 34858.500 6087.450 1080.580 58087.880 34859.000 6087.350 1080.450 58087.630 34859.500 6087.850 1081.000 58088.100 34860.000 6088.580 1081.930 58089.180 34860.500 6088.000 1081.580 58088.600 34861.000 6087.380 1081.130 58088.200 34861.500 6089.380 1083.030 58090.050 34862.000 6087.800 1081.580 58088.450 34862.500 6086.700 1080.980 58087.930 34863.000 6087.300 1081.280 58088.400 34863.500 6087.230 1081.480 58088.750 34864.000 6087.750 1081.730 58088.950 34864.500 6086.280 1080.850 58088.100 34865.000 6086.330 1080.500 58087.480 34865.500 6087.150 1081.650 58088.730 34866.000 6086.850 1081.480 58088.380 34866.500 6088.330 1082.630 58089.650 34867.000 6087.030 1081.700 58088.650 34867.500 6088.000 1082.530 58089.700 34868.000 6087.380 1081.800 58088.880 34868.500 6087.650 1082.400 58089.580 34869.000 6086.200 1081.150 58088.250 34869.500 6086.680 1081.480 58088.400 34870.000 6086.880 1081.730 58088.880 34870.500 6087.680 1082.200 58089.400 34871.000 6086.750 1081.400 58088.530 34871.500 6086.200 1081.230 58088.280 34872.000 6087.250 1081.980 58088.900 34872.500 6087.300 1082.230 58089.030 34873.000 6087.030 1082.080 58089.000 34873.500 6088.700 1083.430 58090.400 34874.000 6087.850 1082.600 58089.630 34874.500 6087.100 1082.200 58089.430 34875.000 6088.000 1083.000 58089.850 34875.500 6087.600 1082.400 58089.530 34876.000 6087.880 1082.630 58089.800 34876.500 6086.380 1081.950 58088.980 34877.000 6087.900 1083.200 58089.780 34877.500 6086.600 1081.930 58088.780 34878.000 6087.900 1083.130 58089.880 34878.500 6087.030 1082.330 58089.230 34879.000 6087.330 1082.300 58089.080 34879.500 6086.780 1082.000 58088.880 34880.000 6087.450 1082.350 58088.980 34880.500 6087.430 1082.630 58089.500 34881.000 6088.100 1083.100 58090.100 34881.500 6086.250 1081.580 58088.530 34882.000 6087.630 1082.550 58089.380 34882.500 6087.730 1083.050 58090.250 34883.000 6087.380 1082.650 58089.830 34883.500 6086.230 1081.100 58088.080 34884.000 6087.030 1082.080 58089.330 34884.500 6086.130 1081.250 58088.200 34885.000 6087.550 1082.930 58089.950 34885.500 6087.700 1083.300 58090.230 34886.000 6086.830 1082.480 58089.430 34886.500 6086.980 1082.530 58089.600 34887.000 6087.280 1082.950 58089.950 34887.500 6087.200 1083.300 58090.330 34888.000 6086.500 1082.680 58089.730 34888.500 6087.780 1083.580 58090.450 34889.000 6087.730 1083.530 58090.330 34889.500 6087.000 1083.230 58090.300 34890.000 6087.480 1083.450 58090.430 34890.500 6087.830 1083.480 58090.430 34891.000 6088.130 1083.600 58090.630 34891.500 6087.800 1083.550 58090.450 34892.000 6086.880 1082.550 58089.150 34892.500 6086.100 1081.980 58088.880 34893.000 6087.330 1083.350 58090.150 34893.500 6086.500 1082.880 58089.580 34894.000 6086.700 1083.300 58089.900 34894.500 6087.750 1084.030 58090.450 34895.000 6087.380 1084.030 58090.530 34895.500 6086.730 1083.380 58089.830 34896.000 6086.780 1083.680 58090.250 34896.500 6087.230 1083.850 58090.400 34897.000 6087.100 1083.750 58090.150 34897.500 6086.780 1083.430 58089.780 34898.000 6086.280 1083.100 58089.400 34898.500 6086.430 1083.700 58089.800 34899.000 6087.730 1085.200 58091.330 34899.500 6087.600 1084.880 58090.900 34900.000 6086.180 1083.650 58089.530 34900.500 6085.730 1083.450 58089.380 34901.000 6086.700 1084.430 58090.100 34901.500 6087.180 1084.830 58090.680 34902.000 6085.930 1084.050 58089.900 34902.500 6086.550 1084.230 58089.730 34903.000 6085.930 1083.750 58088.980 34903.500 6086.100 1084.380 58089.800 34904.000 6085.830 1083.700 58088.900 34904.500 6087.980 1085.680 58091.080 34905.000 6088.080 1085.980 58091.280 34905.500 6087.600 1085.550 58090.600 34906.000 6084.900 1083.280 58088.350 34906.500 6085.980 1083.980 58089.230 34907.000 6086.900 1084.830 58090.150 34907.500 6087.730 1085.680 58090.830 34908.000 6087.180 1085.330 58090.500 34908.500 6086.300 1084.780 58089.800 34909.000 6085.380 1084.130 58089.080 34909.500 6086.150 1084.700 58089.330 34910.000 6085.450 1084.180 58088.680 34910.500 6085.650 1084.600 58089.230 34911.000 6086.450 1085.250 58089.700 34911.500 6085.680 1084.330 58088.630 34912.000 6087.180 1085.650 58090.100 34912.500 6087.100 1085.480 58089.780 34913.000 6087.000 1085.980 58090.130 34913.500 6087.680 1086.700 58090.780 34914.000 6085.980 1085.050 58088.930 34914.500 6087.650 1086.400 58090.330 34915.000 6085.900 1084.780 58088.500 34915.500 6086.600 1085.650 58089.550 34916.000 6087.900 1086.430 58089.980 34916.500 6087.700 1086.430 58090.030 34917.000 6088.050 1086.700 58090.300 34917.500 6087.650 1086.380 58089.980 34918.000 6086.980 1086.280 58089.780 34918.500 6087.630 1086.600 58089.850 34919.000 6086.400 1085.680 58088.750 34919.500 6086.130 1085.750 58088.950 34920.000 6088.180 1087.300 58090.250 34920.500 6087.150 1086.350 58089.130 34921.000 6087.700 1087.300 58090.100 34921.500 6088.500 1087.980 58090.630 34922.000 6087.250 1086.780 58089.380 34922.500 6086.450 1086.150 58088.850 34923.000 6085.900 1085.750 58088.400 34923.500 6086.980 1086.900 58089.200 34924.000 6086.380 1086.780 58088.880 34924.500 6086.980 1087.080 58089.100 34925.000 6086.680 1087.080 58089.130 34925.500 6087.030 1087.480 58089.480 34926.000 6087.300 1087.480 58089.300 34926.500 6087.550 1087.730 58089.580 34927.000 6086.630 1087.450 58089.330 34927.500 6086.800 1087.400 58089.030 34928.000 6086.900 1087.330 58088.880 34928.500 6087.550 1087.900 58089.430 34929.000 6087.400 1087.980 58089.280 34929.500 6087.980 1088.000 58089.300 34930.000 6086.200 1086.750 58087.930 34930.500 6087.030 1087.330 58088.600 34931.000 6087.100 1087.880 58088.980 34931.500 6086.200 1087.350 58088.150 34932.000 6086.700 1088.030 58088.500 34932.500 6087.100 1088.650 58089.080 34933.000 6087.300 1088.550 58088.880 34933.500 6086.480 1088.050 58088.230 34934.000 6087.400 1088.750 58088.930 34934.500 6086.930 1088.350 58088.650 34935.000 6087.430 1088.500 58088.580 34935.500 6087.680 1089.000 58089.030 34936.000 6086.900 1088.380 58088.180 34936.500 6087.030 1088.500 58088.050 34937.000 6087.350 1089.050 58088.830 34937.500 6087.180 1088.830 58088.300 34938.000 6087.680 1089.200 58088.400 34938.500 6085.980 1088.380 58087.780 34939.000 6086.830 1088.930 58088.200 34939.500 6088.130 1090.280 58089.750 34940.000 6088.030 1089.700 58088.750 34940.500 6086.600 1088.780 58087.930 34941.000 6086.880 1088.830 58087.700 34941.500 6087.730 1090.080 58089.150 34942.000 6087.700 1090.050 58089.050 34942.500 6087.400 1089.730 58088.480 34943.000 6087.980 1089.930 58088.450 34943.500 6088.150 1090.280 58088.880 34944.000 6087.930 1090.380 58089.100 34944.500 6088.300 1090.530 58089.000 34945.000 6087.230 1089.700 58088.130 34945.500 6088.980 1091.180 58089.630 34946.000 6087.930 1090.300 58088.650 34946.500 6088.280 1090.630 58089.080 34947.000 6086.750 1089.800 58088.180 34947.500 6087.100 1090.300 58088.280 34948.000 6087.830 1090.680 58088.500 34948.500 6088.650 1091.350 58089.100 34949.000 6087.100 1089.950 58087.500 34949.500 6087.400 1090.400 58088.030 34950.000 6088.400 1091.150 58088.830 34950.500 6088.980 1091.400 58089.030 34951.000 6088.080 1090.700 58088.350 34951.500 6087.950 1090.480 58088.150 34952.000 6087.930 1090.430 58088.100 34952.500 6087.950 1090.630 58088.150 34953.000 6087.780 1090.830 58088.330 34953.500 6087.230 1090.380 58087.700 34954.000 6088.230 1091.350 58088.680 34954.500 6088.750 1091.530 58088.730 34955.000 6087.880 1090.730 58087.930 34955.500 6087.500 1090.450 58087.880 34956.000 6087.800 1090.580 58088.000 34956.500 6088.380 1090.980 58088.280 34957.000 6088.150 1090.850 58088.080 34957.500 6088.930 1091.500 58088.700 34958.000 6089.350 1091.830 58088.950 34958.500 6088.850 1091.680 58088.830 34959.000 6087.650 1090.400 58087.530 34959.500 6088.050 1090.880 58088.100 34960.000 6089.200 1092.100 58088.780 34960.500 6088.130 1091.200 58088.100 34961.000 6088.700 1092.050 58088.880 34961.500 6088.280 1091.580 58088.100 34962.000 6088.700 1092.030 58088.580 34962.500 6088.330 1091.600 58088.330 34963.000 6088.100 1091.030 58087.750 34963.500 6088.650 1091.450 58088.380 34964.000 6088.750 1091.630 58088.350 34964.500 6089.000 1091.950 58088.550 34965.000 6087.750 1090.880 58087.250 34965.500 6088.750 1091.700 58088.050 34966.000 6089.180 1092.150 58088.550 34966.500 6088.200 1091.800 58088.480 34967.000 6089.500 1092.950 58089.200 34967.500 6088.350 1091.750 58088.100 34968.000 6088.600 1091.750 58088.030 34968.500 6088.280 1091.280 58087.580 34969.000 6088.150 1091.800 58087.850 34969.500 6088.200 1091.930 58088.100 34970.000 6088.630 1092.650 58088.680 34970.500 6087.650 1091.450 58087.550 34971.000 6090.030 1093.230 58089.230 34971.500 6089.030 1092.380 58088.400 34972.000 6089.200 1092.480 58088.200 34972.500 6087.450 1091.450 58087.380 34973.000 6087.680 1091.830 58087.530 34973.500 6088.400 1092.230 58087.850 34974.000 6088.980 1092.630 58088.450 34974.500 6088.830 1092.400 58087.980 34975.000 6088.850 1092.480 58087.950 34975.500 6088.950 1092.750 58088.330 34976.000 6088.300 1091.850 58087.080 34976.500 6088.880 1092.450 58087.600 34977.000 6089.250 1092.680 58087.600 34977.500 6089.400 1093.200 58088.200 34978.000 6089.480 1093.250 58088.100 34978.500 6089.480 1093.200 58088.180 34979.000 6090.180 1093.900 58088.880 34979.500 6088.630 1092.550 58087.480 34980.000 6088.430 1092.750 58087.650 34980.500 6090.480 1094.230 58088.980 34981.000 6090.030 1093.780 58088.480 34981.500 6089.400 1093.280 58088.030 34982.000 6088.180 1092.180 58086.750 34982.500 6089.130 1093.180 58087.950 34983.000 6088.300 1092.300 58087.030 34983.500 6088.380 1092.630 58087.050 34984.000 6088.530 1093.050 58087.430 34984.500 6089.350 1093.680 58088.100 34985.000 6090.580 1094.650 58089.000 34985.500 6091.080 1094.880 58089.130 34986.000 6088.900 1093.480 58087.850 34986.500 6090.150 1094.680 58088.880 34987.000 6088.650 1093.200 58087.280 34987.500 6089.480 1093.830 58087.880 34988.000 6088.830 1093.130 58087.230 34988.500 6089.430 1094.200 58088.300 34989.000 6089.930 1094.530 58088.450 34989.500 6088.400 1093.350 58087.450 34990.000 6088.930 1093.730 58087.600 34990.500 6088.330 1093.000 58086.750 34991.000 6088.280 1093.330 58087.330 34991.500 6090.800 1095.500 58089.400 34992.000 6090.700 1095.230 58088.880 34992.500 6088.330 1093.180 58086.880 34993.000 6087.530 1092.550 58086.130 34993.500 6087.400 1092.600 58086.450 34994.000 6090.150 1095.280 58089.080 34994.500 6089.900 1094.700 58088.430 34995.000 6089.880 1094.500 58088.330 34995.500 6088.530 1093.580 58087.180 34996.000 6089.730 1095.030 58088.650 34996.500 6088.980 1094.200 58087.680 34997.000 6089.900 1095.230 58088.900 34997.500 6088.230 1094.130 58087.930 34998.000 6089.130 1094.300 58088.130 34998.500 6088.130 1093.150 58087.250 34999.000 6088.650 1094.030 58087.880 34999.500 6088.330 1093.800 58087.130 35000.000 6088.830 1094.630 58087.930 35000.500 6087.130 1092.780 58085.800 35001.000 6088.600 1094.530 58087.900 35001.500 6087.650 1093.530 58086.800 35002.000 6088.300 1093.880 58087.200 35002.500 6089.880 1095.200 58088.530 35003.000 6088.850 1094.680 58087.700 35003.500 6089.180 1094.850 58087.780 35004.000 6088.680 1094.300 58087.100 35004.500 6088.780 1094.500 58087.650 35005.000 6087.000 1093.230 58086.430 35005.500 6088.950 1094.780 58087.800 35006.000 6087.480 1093.730 58086.380 35006.500 6087.100 1093.600 58086.330 35007.000 6088.250 1094.650 58087.280 35007.500 6087.600 1094.330 58087.200 35008.000 6087.930 1094.180 58086.930 35008.500 6089.600 1095.350 58088.200 35009.000 6089.180 1095.250 58087.950 35009.500 6087.480 1093.430 58086.030 35010.000 6088.050 1094.180 58087.180 35010.500 6089.100 1095.130 58088.100 35011.000 6089.250 1095.150 58088.050 35011.500 6088.650 1094.480 58087.400 35012.000 6088.850 1094.780 58087.580 35012.500 6088.680 1094.300 58087.100 35013.000 6088.880 1094.750 58087.750 35013.500 6088.230 1094.200 58087.230 35014.000 6089.000 1094.800 58087.930 35014.500 6089.330 1094.880 58087.880 35015.000 6087.850 1093.750 58086.730 35015.500 6088.080 1094.250 58087.400 35016.000 6088.350 1094.480 58087.550 35016.500 6087.280 1093.450 58086.500 35017.000 6087.030 1093.380 58086.480 35017.500 6087.950 1094.230 58087.180 35018.000 6087.030 1093.400 58086.330 35018.500 6087.680 1093.700 58086.600 35019.000 6088.100 1094.500 58087.350 35019.500 6089.030 1095.630 58088.450 35020.000 6087.580 1094.130 58086.880 35020.500 6088.880 1095.400 58088.250 35021.000 6087.530 1094.230 58087.030 35021.500 6087.300 1094.500 58087.430 35022.000 6088.530 1095.200 58087.980 35022.500 6088.550 1095.480 58088.280 35023.000 6087.380 1094.600 58087.500 35023.500 6086.580 1093.750 58086.530 35024.000 6086.930 1094.330 58087.050 35024.500 6086.700 1094.150 58086.780 35025.000 6085.950 1093.480 58086.000 35025.500 6088.050 1095.350 58087.900 35026.000 6088.330 1095.650 58088.350 35026.500 6088.280 1095.330 58087.930 35027.000 6088.080 1095.230 58088.000 35027.500 6086.980 1094.180 58086.780 35028.000 6086.280 1093.780 58086.380 35028.500 6086.450 1094.000 58086.650 35029.000 6086.480 1094.050 58086.700 35029.500 6086.180 1093.700 58086.180 35030.000 6086.350 1094.000 58086.480 35030.500 6087.730 1095.300 58087.750 35031.000 6088.600 1096.050 58088.300 35031.500 6087.200 1095.250 58087.680 35032.000 6086.450 1094.850 58086.950 35032.500 6085.500 1093.980 58086.380 35033.000 6086.130 1094.280 58086.450 35033.500 6085.800 1094.480 58086.680 35034.000 6086.530 1095.050 58087.580 35034.500 6087.300 1095.500 58088.000 35035.000 6086.930 1095.030 58087.400 35035.500 6087.050 1095.230 58087.450 35036.000 6085.680 1094.450 58086.400 35036.500 6085.150 1094.330 58086.100 35037.000 6084.580 1093.680 58085.350 35037.500 6085.480 1094.650 58086.700 35038.000 6086.680 1095.450 58087.300 35038.500 6086.850 1095.430 58087.330 35039.000 6086.350 1095.350 58087.400 35039.500 6087.480 1096.300 58088.130 35040.000 6086.600 1095.500 58087.300 35040.500 6085.650 1094.900 58086.700 35041.000 6085.730 1095.180 58086.730 35041.500 6085.780 1094.850 58086.380 35042.000 6086.280 1095.430 58087.000 35042.500 6086.300 1095.600 58087.050 35043.000 6085.650 1094.880 58086.230 35043.500 6085.550 1094.950 58086.150 35044.000 6087.530 1096.530 58087.850 35044.500 6086.080 1095.900 58087.080 35045.000 6086.080 1095.880 58087.030 35045.500 6086.800 1096.280 58087.480 35046.000 6086.300 1096.030 58087.030 35046.500 6085.280 1095.380 58086.400 35047.000 6086.350 1096.050 58087.050 35047.500 6085.730 1095.480 58086.430 35048.000 6085.200 1095.200 58086.250 35048.500 6086.280 1096.330 58087.200 35049.000 6086.300 1096.150 58086.480 35049.500 6085.050 1095.480 58085.850 35050.000 6086.380 1096.830 58087.450 35050.500 6085.430 1095.930 58086.280 35051.000 6085.780 1096.400 58086.700 35051.500 6084.900 1095.380 58085.450 35052.000 6086.100 1096.600 58086.700 35052.500 6085.130 1096.000 58085.900 35053.000 6085.750 1096.930 58086.780 35053.500 6084.400 1095.850 58085.680 35054.000 6086.450 1097.430 58087.050 35054.500 6085.300 1096.500 58086.180 35055.000 6085.530 1096.350 58085.830 35055.500 6086.150 1096.900 58086.600 35056.000 6086.250 1096.830 58086.250 35056.500 6085.780 1096.350 58086.000 35057.000 6085.580 1096.130 58085.550 35057.500 6084.480 1095.280 58084.980 35058.000 6086.200 1096.650 58086.400 35058.500 6086.450 1096.900 58086.530 35059.000 6085.150 1096.180 58085.780 35059.500 6087.600 1098.130 58087.600 35060.000 6085.730 1096.330 58085.580 35060.500 6086.180 1096.700 58086.100 35061.000 6085.080 1095.880 58085.350 35061.500 6085.980 1096.350 58085.780 35062.000 6083.600 1094.750 58084.050 35062.500 6087.500 1098.030 58087.400 35063.000 6086.650 1097.530 58086.830 35063.500 6086.050 1096.750 58085.800 35064.000 6085.400 1096.630 58085.930 35064.500 6086.430 1097.330 58086.280 35065.000 6086.700 1097.880 58086.780 35065.500 6087.230 1098.230 58086.930 35066.000 6085.230 1096.850 58085.380 35066.500 6084.550 1096.200 58084.580 35067.000 6086.080 1097.780 58086.230 35067.500 6086.250 1097.850 58086.250 35068.000 6084.830 1096.550 58084.830 35068.500 6085.380 1096.800 58085.080 35069.000 6086.600 1097.830 58086.130 35069.500 6084.950 1096.500 58084.600 35070.000 6085.780 1097.350 58085.550 35070.500 6085.650 1097.400 58085.650 35071.000 6085.500 1097.400 58085.280 35071.500 6085.630 1097.580 58085.150 35072.000 6085.480 1097.730 58085.330 35072.500 6084.300 1096.800 58084.530 35073.000 6085.430 1097.480 58085.200 35073.500 6084.750 1096.780 58084.600 35074.000 6084.550 1096.880 58084.700 35074.500 6085.850 1097.750 58085.550 35075.000 6085.650 1098.030 58085.930 35075.500 6085.780 1097.680 58085.350 35076.000 6086.180 1098.100 58085.900 35076.500 6085.930 1098.050 58085.630 35077.000 6085.350 1097.730 58085.000 35077.500 6086.130 1098.600 58086.000 35078.000 6085.530 1097.900 58084.950 35078.500 6085.630 1098.080 58084.950 35079.000 6086.100 1098.400 58084.900 35079.500 6085.900 1098.700 58085.100 35080.000 6084.450 1097.650 58084.030 35080.500 6085.880 1098.980 58085.380 35081.000 6086.230 1099.430 58085.700 35081.500 6086.180 1099.200 58085.430 35082.000 6085.550 1098.980 58085.200 35082.500 6084.780 1098.180 58084.030 35083.000 6085.380 1099.250 58085.150 35083.500 6085.100 1098.650 58084.600 35084.000 6085.300 1098.780 58084.750 35084.500 6084.500 1098.130 58084.030 35085.000 6085.650 1099.430 58085.250 35085.500 6085.730 1099.550 58085.300 35086.000 6086.480 1100.200 58085.630 35086.500 6084.880 1098.850 58084.280 35087.000 6085.050 1099.180 58084.650 35087.500 6085.680 1099.480 58084.780 35088.000 6086.400 1099.930 58085.230 35088.500 6083.800 1098.200 58083.550 35089.000 6085.200 1099.400 58084.450 35089.500 6086.300 1100.430 58085.380 35090.000 6085.400 1099.550 58084.450 35090.500 6084.930 1099.280 58084.180 35091.000 6086.000 1100.330 58085.250 35091.500 6085.830 1100.100 58084.980 35092.000 6084.480 1099.080 58083.950 35092.500 6085.650 1099.850 58085.000 35093.000 6084.880 1098.880 58083.600 35093.500 6085.680 1100.000 58084.930 35094.000 6086.330 1100.450 58085.230 35094.500 6084.200 1098.680 58083.230 35095.000 6084.350 1099.250 58084.000 35095.500 6086.230 1100.380 58085.080 35096.000 6083.930 1098.750 58083.480 35096.500 6085.550 1100.450 58084.630 35097.000 6085.180 1099.980 58084.130 35097.500 6085.430 1100.230 58084.230 35098.000 6086.250 1100.730 58084.600 35098.500 6085.780 1100.630 58084.500 35099.000 6085.400 1100.050 58083.800 35099.500 6085.930 1100.480 58084.230 35100.000 6085.180 1100.400 58084.180 35100.500 6085.350 1100.430 58084.130 35101.000 6087.050 1101.650 58085.330 35101.500 6086.730 1101.430 58084.900 35102.000 6086.100 1100.900 58084.200 35102.500 6084.750 1100.350 58083.950 35103.000 6083.280 1099.030 58082.380 35103.500 6085.000 1100.350 58083.850 35104.000 6085.550 1100.850 58084.200 35104.500 6085.650 1101.150 58084.350 35105.000 6083.430 1099.300 58082.350 35105.500 6086.200 1101.880 58085.100 35106.000 6085.080 1100.700 58083.600 35106.500 6086.480 1101.850 58084.650 35107.000 6085.930 1101.380 58084.050 35107.500 6085.780 1101.380 58084.350 35108.000 6085.380 1101.250 58084.080 35108.500 6086.480 1102.130 58085.130 35109.000 6086.600 1102.100 58085.050 35109.500 6085.930 1101.650 58084.530 35110.000 6085.730 1101.500 58084.630 35110.500 6085.430 1101.200 58083.800 35111.000 6086.380 1102.480 58085.230 35111.500 6083.830 1100.580 58083.300 35112.000 6086.050 1101.650 58084.400 35112.500 6084.450 1100.330 58083.080 35113.000 6085.750 1101.780 58084.580 35113.500 6086.430 1101.950 58084.630 35114.000 6086.980 1102.600 58085.400 35114.500 6085.600 1101.630 58084.380 35115.000 6087.100 1102.830 58085.650 35115.500 6085.230 1101.180 58084.050 35116.000 6085.630 1101.330 58084.300 35116.500 6085.450 1101.100 58084.050 35117.000 6086.230 1101.700 58084.780 35117.500 6086.400 1101.300 58084.150 35118.000 6086.000 1101.380 58084.430 35118.500 6085.930 1100.800 58083.630 35119.000 6086.630 1101.800 58084.930 35119.500 6086.700 1101.630 58084.680 35120.000 6087.030 1102.150 58085.380 35120.500 6085.580 1100.680 58083.830 35121.000 6085.530 1100.600 58083.700 35121.500 6086.250 1101.480 58084.730 35122.000 6086.180 1100.750 58083.730 35122.500 6086.250 1101.080 58084.280 35123.000 6085.780 1100.630 58083.830 35123.500 6087.080 1101.780 58085.430 35124.000 6086.850 1101.500 58084.730 35124.500 6085.730 1100.850 58084.230 35125.000 6086.650 1101.350 58084.630 35125.500 6086.380 1100.880 58083.950 35126.000 6085.730 1100.680 58083.850 35126.500 6085.980 1100.850 58084.050 35127.000 6086.700 1101.580 58084.830 35127.500 6087.380 1101.880 58085.150 35128.000 6086.900 1101.850 58084.980 35128.500 6086.950 1101.930 58085.050 35129.000 6085.630 1100.930 58083.950 35129.500 6086.700 1101.530 58084.480 35130.000 6086.580 1101.650 58084.780 35130.500 6086.750 1101.480 58084.450 35131.000 6084.780 1099.680 58082.580 35131.500 6088.100 1102.550 58085.400 35132.000 6087.050 1101.980 58084.750 35132.500 6085.500 1100.750 58083.330 35133.000 6086.750 1101.800 58084.700 35133.500 6087.950 1102.750 58085.300 35134.000 6085.880 1101.000 58083.700 35134.500 6086.580 1101.600 58084.380 35135.000 6086.580 1101.730 58084.300 35135.500 6087.430 1102.480 58085.030 35136.000 6087.230 1102.350 58084.880 35136.500 6087.950 1103.100 58085.730 35137.000 6087.030 1102.050 58084.430 35137.500 6085.480 1100.850 58083.580 35138.000 6086.450 1101.830 58084.700 35138.500 6087.280 1102.400 58085.150 35139.000 6085.850 1101.230 58083.780 35139.500 6086.600 1101.680 58084.200 35140.000 6086.580 1101.630 58083.950 35140.500 6086.380 1101.780 58084.150 35141.000 6086.700 1102.300 58084.800 35141.500 6087.500 1102.800 58085.130 35142.000 6085.530 1101.180 58083.450 35142.500 6086.280 1101.630 58083.850 35143.000 6086.400 1102.000 58084.350 35143.500 6086.100 1101.830 58084.230 35144.000 6086.830 1102.430 58084.580 35144.500 6086.580 1102.150 58084.000 35145.000 6087.350 1103.150 58085.030 35145.500 6085.580 1102.150 58083.730 35146.000 6086.830 1103.250 58084.830 35146.500 6086.700 1103.130 58084.780 35147.000 6085.130 1101.850 58083.330 35147.500 6085.180 1101.600 58083.030 35148.000 6085.980 1102.530 58084.000 35148.500 6086.530 1103.180 58084.530 35149.000 6085.630 1102.380 58083.500 35149.500 6086.550 1103.350 58084.680 35150.000 6086.330 1103.480 58084.380 35150.500 6085.580 1102.700 58083.330 35151.000 6084.550 1102.080 58083.100 35151.500 6088.180 1104.850 58085.630 35152.000 6085.800 1103.230 58084.050 35152.500 6086.450 1103.350 58084.350 35153.000 6085.450 1102.730 58083.700 35153.500 6086.330 1103.680 58084.680 35154.000 6085.630 1103.230 58083.850 35154.500 6085.880 1103.800 58084.250 35155.000 6086.850 1104.150 58084.400 35155.500 6084.700 1102.350 58082.730 35156.000 6086.050 1103.550 58084.080 35156.500 6086.680 1104.380 58085.130 35157.000 6086.650 1104.300 58084.530 35157.500 6085.300 1103.430 58083.400 35158.000 6085.630 1103.750 58083.750 35158.500 6086.030 1104.280 58084.000 35159.000 6085.580 1103.980 58083.600 35159.500 6085.330 1103.880 58083.430 35160.000 6084.480 1103.330 58082.780 35160.500 6085.630 1104.250 58083.680 35161.000 6085.150 1103.780 58082.930 35161.500 6085.280 1104.100 58083.330 35162.000 6084.000 1103.230 58082.380 35162.500 6086.650 1105.630 58084.830 35163.000 6087.300 1106.100 58085.100 35163.500 6085.250 1104.330 58083.330 35164.000 6085.850 1105.130 58084.080 35164.500 6085.800 1104.980 58084.050 35165.000 6086.630 1105.850 58084.680 35165.500 6085.250 1104.850 58083.600 35166.000 6084.450 1104.300 58082.750 35166.500 6084.850 1105.130 58083.600 35167.000 6085.100 1105.300 58083.650 35167.500 6086.380 1106.180 58084.530 35168.000 6086.080 1106.180 58084.380 35168.500 6085.430 1105.880 58084.000 35169.000 6085.980 1106.280 58084.230 35169.500 6086.100 1106.550 58084.330 35170.000 6085.550 1106.050 58083.630 35170.500 6085.850 1106.200 58083.600 35171.000 6085.180 1105.980 58083.330 35171.500 6085.230 1105.930 58083.150 35172.000 6084.200 1105.350 58082.380 35172.500 6084.850 1105.600 58082.480 35173.000 6084.830 1105.750 58082.580 35173.500 6085.130 1106.180 58082.950 35174.000 6084.580 1105.930 58082.600 35174.500 6085.230 1106.450 58083.080 35175.000 6086.100 1107.080 58083.530 35175.500 6085.650 1107.230 58083.630 35176.000 6085.650 1107.400 58083.480 35176.500 6085.730 1107.280 58083.330 35177.000 6084.200 1105.730 58081.630 35177.500 6085.030 1106.750 58082.600 35178.000 6085.780 1107.430 58083.500 35178.500 6083.200 1105.730 58081.430 35179.000 6084.580 1107.280 58083.230 35179.500 6084.350 1107.030 58082.400 35180.000 6085.630 1108.380 58083.680 35180.500 6086.100 1108.580 58083.800 35181.000 6084.430 1107.400 58082.650 35181.500 6086.150 1108.650 58083.750 35182.000 6084.350 1107.150 58082.230 35182.500 6084.850 1107.850 58082.900 35183.000 6084.330 1107.930 58083.200 35183.500 6083.000 1106.530 58081.450 35184.000 6084.100 1107.450 58082.330 35184.500 6085.180 1108.580 58083.500 35185.000 6083.900 1107.080 58081.950 35185.500 6083.580 1107.180 58082.130 35186.000 6084.200 1107.850 58082.730 35186.500 6084.700 1108.050 58083.130 35187.000 6084.830 1108.250 58083.100 35187.500 6083.680 1107.350 58081.880 35188.000 6084.950 1108.980 58083.550 35188.500 6085.030 1109.050 58083.650 35189.000 6083.480 1107.730 58082.230 35189.500 6085.100 1108.850 58083.450 35190.000 6085.330 1109.130 58083.500 35190.500 6084.480 1108.900 58083.500 35191.000 6083.350 1107.980 58082.450 35191.500 6083.480 1107.900 58082.150 35192.000 6082.330 1107.230 58081.550 35192.500 6082.580 1107.250 58081.580 35193.000 6084.050 1108.630 58082.980 35193.500 6084.550 1109.000 58083.180 35194.000 6083.950 1108.380 58082.230 35194.500 6084.180 1109.000 58083.000 35195.000 6083.780 1108.880 58082.680 35195.500 6084.680 1109.830 58083.780 35196.000 6082.480 1108.000 58081.630 35196.500 6084.050 1109.180 58083.050 35197.000 6083.580 1109.000 58082.850 35197.500 6084.480 1109.550 58083.200 35198.000 6083.350 1108.480 58081.900 35198.500 6085.080 1110.200 58083.530 35199.000 6083.680 1109.480 58082.930 35199.500 6084.930 1110.400 58083.980 35200.000 6083.500 1109.130 58082.450 35200.500 6083.600 1109.280 58082.550 35201.000 6083.580 1109.200 58081.930 35201.500 6084.000 1109.580 58082.430 35202.000 6082.800 1108.630 58081.680 35202.500 6084.480 1109.850 58082.850 35203.000 6083.750 1109.950 58082.850 35203.500 6082.250 1108.730 58081.430 35204.000 6083.180 1109.280 58081.780 35204.500 6083.750 1109.880 58082.300 35205.000 6084.050 1110.580 58083.150 35205.500 6084.380 1110.730 58083.230 35206.000 6084.150 1110.500 58083.030 35206.500 6083.130 1110.230 58082.730 35207.000 6083.950 1111.280 58083.430 35207.500 6082.730 1110.050 58082.200 35208.000 6084.050 1111.050 58083.500 35208.500 6083.200 1110.130 58082.700 35209.000 6084.650 1111.450 58083.850 35209.500 6083.030 1110.080 58082.550 35210.000 6084.650 1111.200 58083.500 35210.500 6082.630 1109.930 58082.150 35211.000 6083.850 1110.850 58082.880 35211.500 6083.100 1110.880 58082.700 35212.000 6083.650 1111.630 58083.250 35212.500 6083.130 1110.930 58082.950 35213.000 6084.100 1111.650 58083.750 35213.500 6083.350 1111.350 58083.250 35214.000 6084.100 1111.900 58083.780 35214.500 6083.480 1111.330 58082.950 35215.000 6083.680 1111.550 58083.350 35215.500 6082.850 1110.880 58082.900 35216.000 6083.730 1112.050 58084.000 35216.500 6083.680 1111.680 58083.280 35217.000 6082.100 1110.630 58082.350 35217.500 6083.380 1111.400 58082.930 35218.000 6084.050 1111.880 58083.350 35218.500 6081.680 1110.130 58081.750 35219.000 6082.830 1111.080 58082.650 35219.500 6082.100 1110.730 58082.450 35220.000 6082.350 1111.180 58082.980 35220.500 6083.600 1111.850 58083.550 35221.000 6083.330 1111.580 58083.330 35221.500 6083.150 1111.630 58083.430 35222.000 6083.230 1111.800 58083.600 35222.500 6082.830 1111.100 58082.950 35223.000 6083.200 1111.500 58083.380 35223.500 6081.980 1110.200 58082.080 35224.000 6083.530 1111.630 58083.600 35224.500 6082.500 1110.730 58082.550 35225.000 6082.580 1111.000 58083.030 35225.500 6081.880 1110.350 58082.530 35226.000 6083.500 1111.700 58083.950 35226.500 6084.100 1111.800 58084.300 35227.000 6083.630 1111.030 58083.450 35227.500 6083.700 1111.250 58083.850 35228.000 6083.230 1110.580 58083.180 35228.500 6083.300 1110.830 58083.580 35229.000 6083.500 1110.830 58083.550 35229.500 6082.230 1109.480 58082.180 35230.000 6083.830 1111.150 58084.000 35230.500 6083.950 1111.350 58084.500 35231.000 6083.950 1111.100 58084.150 35231.500 6083.350 1110.630 58083.900 35232.000 6083.850 1111.030 58084.530 35232.500 6083.550 1110.800 58084.450 35233.000 6082.800 1110.350 58083.830 35233.500 6083.680 1111.100 58084.650 35234.000 6082.600 1110.250 58083.650 35234.500 6082.930 1110.250 58083.680 35235.000 6083.400 1110.780 58084.500 35235.500 6082.500 1110.080 58084.030 35236.000 6082.800 1110.150 58083.950 35236.500 6082.950 1110.200 58083.900 35237.000 6084.050 1111.180 58085.200 35237.500 6082.150 1109.430 58083.300 35238.000 6081.700 1109.330 58083.350 35238.500 6082.150 1109.780 58083.900 35239.000 6081.950 1109.680 58083.780 35239.500 6083.100 1110.500 58084.630 35240.000 6084.130 1111.480 58085.900 35240.500 6084.000 1111.000 58085.300 35241.000 6083.780 1111.480 58086.000 35241.500 6082.700 1110.350 58084.550 35242.000 6083.230 1111.350 58085.700 35242.500 6082.350 1110.430 58084.480 35243.000 6082.450 1110.630 58084.730 35243.500 6082.900 1111.430 58085.400 35244.000 6082.230 1110.930 58084.850 35244.500 6083.080 1111.400 58085.280 35245.000 6082.380 1111.050 58085.000 35245.500 6083.130 1111.480 58085.480 35246.000 6083.000 1111.180 58085.100 35246.500 6081.300 1109.700 58083.630 35247.000 6084.450 1112.680 58086.900 35247.500 6082.200 1110.450 58084.400 35248.000 6082.080 1110.330 58084.030 35248.500 6083.880 1112.430 58086.280 35249.000 6083.100 1111.780 58085.600 35249.500 6081.300 1109.980 58083.780 35250.000 6082.580 1111.300 58085.550 35250.500 6082.430 1111.350 58085.700 35251.000 6081.780 1110.850 58085.050 35251.500 6081.950 1110.880 58085.050 35252.000 6082.480 1111.150 58085.380 35252.500 6082.830 1111.450 58085.850 35253.000 6082.900 1111.330 58085.750 35253.500 6082.030 1110.400 58085.000 35254.000 6081.230 1109.530 58083.950 35254.500 6080.750 1109.430 58083.950 35255.000 6082.930 1111.580 58086.200 35255.500 6081.830 1110.730 58085.250 35256.000 6082.150 1110.880 58085.480 35256.500 6082.750 1111.200 58085.800 35257.000 6081.650 1110.530 58085.350 35257.500 6082.650 1111.230 58086.130 35258.000 6081.800 1110.780 58085.630 35258.500 6082.330 1111.250 58086.300 35259.000 6081.930 1111.230 58086.200 35259.500 6080.880 1110.280 58085.180 35260.000 6080.250 1109.530 58084.450 35260.500 6082.030 1111.100 58085.950 35261.000 6082.250 1111.500 58086.550 35261.500 6080.780 1110.180 58084.980 35262.000 6081.830 1111.180 58085.930 35262.500 6081.280 1110.600 58085.550 35263.000 6083.280 1112.250 58087.180 35263.500 6081.750 1111.180 58086.280 35264.000 6082.200 1111.480 58086.650 35264.500 6081.630 1111.030 58086.150 35265.000 6081.780 1111.130 58086.330 35265.500 6081.330 1110.780 58085.800 35266.000 6081.480 1111.030 58085.930 35266.500 6081.580 1111.280 58086.250 35267.000 6079.950 1109.880 58084.780 35267.500 6081.850 1111.180 58086.080 35268.000 6081.150 1110.850 58085.950 35268.500 6080.730 1110.530 58085.700 35269.000 6081.350 1111.230 58086.530 35269.500 6080.600 1110.450 58085.780 35270.000 6080.530 1110.230 58085.530 35270.500 6081.200 1110.600 58085.800 35271.000 6080.900 1110.500 58086.080 35271.500 6081.650 1111.080 58086.700 35272.000 6082.880 1112.280 58088.030 35272.500 6081.550 1110.700 58086.200 35273.000 6080.580 1110.430 58086.100 35273.500 6082.330 1111.980 58087.850 35274.000 6080.330 1110.150 58085.900 35274.500 6082.630 1112.230 58088.180 35275.000 6081.000 1110.480 58086.480 35275.500 6081.600 1111.150 58087.250 35276.000 6079.150 1109.130 58085.200 35276.500 6081.200 1110.730 58086.730 35277.000 6080.580 1110.400 58086.530 35277.500 6081.550 1111.300 58087.450 35278.000 6080.600 1110.600 58086.730 35278.500 6080.580 1110.350 58086.550 35279.000 6080.600 1110.480 58086.850 35279.500 6081.400 1110.930 58087.400 35280.000 6081.180 1110.730 58087.300 35280.500 6080.980 1110.680 58087.250 35281.000 6081.080 1110.550 58086.930 35281.500 6081.200 1110.730 58087.000 35282.000 6081.050 1110.800 58087.350 35282.500 6081.680 1111.280 58088.130 35283.000 6080.730 1110.130 58086.850 35283.500 6081.150 1110.530 58087.350 35284.000 6081.300 1110.500 58087.030 35284.500 6082.480 1111.430 58087.930 35285.000 6080.630 1109.700 58086.080 35285.500 6080.300 1109.530 58086.180 35286.000 6081.050 1110.330 58087.100 35286.500 6082.350 1111.130 58087.800 35287.000 6080.900 1110.050 58086.930 35287.500 6082.630 1111.080 58088.100 35288.000 6081.280 1109.780 58086.780 35288.500 6081.480 1109.730 58086.930 35289.000 6081.480 1109.930 58087.280 35289.500 6082.200 1110.780 58087.930 35290.000 6080.980 1109.530 58086.730 35290.500 6083.080 1110.950 58088.350 35291.000 6082.630 1110.600 58088.350 35291.500 6081.980 1109.880 58087.730 35292.000 6081.930 1109.800 58087.630 35292.500 6083.500 1111.080 58088.980 35293.000 6081.480 1109.380 58087.150 35293.500 6083.300 1111.130 58089.180 35294.000 6083.680 1111.230 58089.150 35294.500 6082.500 1110.200 58088.380 35295.000 6082.700 1110.180 58088.130 35295.500 6081.280 1109.380 58087.380 35296.000 6082.680 1110.850 58088.900 35296.500 6081.880 1110.000 58088.030 35297.000 6082.350 1110.630 58088.650 35297.500 6080.830 1109.180 58087.130 35298.000 6081.380 1109.950 58088.130 35298.500 6080.930 1109.180 58087.300 35299.000 6082.330 1110.480 58088.580 35299.500 6081.750 1110.230 58088.480 35300.000 6081.950 1110.400 58088.780 35300.500 6081.650 1109.580 58087.800 35301.000 6082.200 1110.100 58088.400 35301.500 6082.530 1110.230 58088.480 35302.000 6082.880 1110.650 58089.080 35302.500 6081.900 1110.150 58088.730 35303.000 6082.950 1110.900 58089.280 35303.500 6081.280 1109.750 58088.180 35304.000 6082.130 1110.200 58088.600 35304.500 6081.030 1109.650 58088.230 35305.000 6081.200 1109.580 58088.030 35305.500 6080.380 1108.650 58087.100 35306.000 6080.480 1108.880 58087.500 35306.500 6081.980 1110.000 58088.700 35307.000 6082.650 1110.750 58089.430 35307.500 6082.100 1110.080 58088.650 35308.000 6081.700 1109.430 58087.900 35308.500 6082.150 1110.230 58089.050 35309.000 6081.850 1109.480 58088.100 35309.500 6080.530 1108.530 58087.350 35310.000 6083.330 1110.730 58089.600 35310.500 6082.350 1110.230 58089.000 35311.000 6082.150 1109.980 58088.780 35311.500 6083.100 1110.330 58089.530 35312.000 6082.630 1109.800 58089.080 35312.500 6083.550 1110.680 58089.850 35313.000 6081.680 1109.250 58088.450 35313.500 6082.450 1109.930 58089.150 35314.000 6082.050 1109.300 58088.450 35314.500 6081.130 1108.780 58088.050 35315.000 6083.730 1111.030 58090.450 35315.500 6082.080 1109.630 58089.100 35316.000 6081.650 1109.150 58088.480 35316.500 6081.330 1109.350 58088.780 35317.000 6081.300 1108.850 58088.300 35317.500 6082.050 1109.630 58089.030 35318.000 6082.500 1110.500 58089.850 35318.500 6082.300 1109.950 58089.250 35319.000 6082.880 1110.700 58090.230 35319.500 6082.130 1109.630 58089.180 35320.000 6081.580 1109.580 58089.000 35320.500 6082.350 1110.150 58089.830 35321.000 6081.230 1109.150 58088.830 35321.500 6081.480 1109.380 58089.230 35322.000 6081.200 1109.280 58089.080 35322.500 6081.480 1109.250 58088.880 35323.000 6080.750 1108.480 58088.280 35323.500 6081.580 1109.380 58089.430 35324.000 6081.780 1109.750 58089.880 35324.500 6081.350 1109.230 58089.400 35325.000 6081.830 1109.200 58089.250 35325.500 6080.830 1108.680 58089.050 35326.000 6080.730 1108.300 58088.580 35326.500 6081.630 1109.030 58089.450 35327.000 6081.780 1108.980 58089.300 35327.500 6081.150 1108.530 58089.100 35328.000 6081.850 1109.130 58089.730 35328.500 6081.950 1109.500 58090.280 35329.000 6081.350 1108.830 58089.600 35329.500 6081.400 1109.200 58089.930 35330.000 6081.230 1108.780 58089.580 35330.500 6080.830 1108.630 58089.600 35331.000 6081.230 1108.730 58089.750 35331.500 6081.380 1108.500 58089.700 35332.000 6081.650 1109.080 58090.350 35332.500 6080.280 1107.600 58088.950 35333.000 6081.850 1108.850 58090.100 35333.500 6080.450 1107.830 58089.250 35334.000 6081.250 1108.830 58090.300 35334.500 6082.150 1109.430 58090.630 35335.000 6080.430 1107.730 58088.980 35335.500 6081.680 1108.580 58089.850 35336.000 6081.780 1108.730 58090.300 35336.500 6080.530 1107.450 58089.280 35337.000 6082.150 1108.730 58090.530 35337.500 6081.900 1108.480 58090.230 35338.000 6082.380 1108.850 58090.680 35338.500 6081.730 1108.550 58090.400 35339.000 6081.950 1108.800 58090.580 35339.500 6081.500 1108.250 58089.930 35340.000 6079.700 1106.850 58088.600 35340.500 6081.330 1108.130 58089.780 35341.000 6082.200 1108.850 58090.550 35341.500 6081.230 1108.080 58089.800 35342.000 6081.280 1108.350 58090.230 35342.500 6082.180 1109.280 58091.200 35343.000 6080.830 1107.930 58089.580 35343.500 6080.700 1107.450 58089.150 35344.000 6081.880 1108.650 58090.480 35344.500 6081.250 1108.400 58090.300 35345.000 6082.900 1109.780 58091.600 35345.500 6081.600 1108.430 58090.150 35346.000 6081.750 1108.830 58090.550 35346.500 6081.900 1109.080 58091.050 35347.000 6081.950 1108.880 58090.600 35347.500 6080.630 1107.780 58089.730 35348.000 6080.150 1107.000 58088.830 35348.500 6081.680 1108.730 58090.880 35349.000 6081.930 1108.750 58090.730 35349.500 6082.950 1109.480 58091.530 35350.000 6081.180 1107.680 58089.730 35350.500 6080.230 1106.730 58088.780 35351.000 6080.350 1107.250 58089.430 35351.500 6082.080 1108.280 58090.100 35352.000 6082.630 1109.030 58091.080 35352.500 6082.280 1108.630 58090.680 35353.000 6081.880 1108.630 58090.850 35353.500 6082.800 1109.000 58091.080 35354.000 6081.930 1108.280 58090.330 35354.500 6082.980 1109.130 58091.600 35355.000 6080.880 1107.330 58089.680 35355.500 6081.900 1108.800 58091.130 35356.000 6083.030 1109.850 58092.080 35356.500 6081.680 1108.400 58090.600 35357.000 6081.700 1108.300 58090.750 35357.500 6082.080 1108.350 58090.850 35358.000 6080.450 1106.750 58089.230 35358.500 6082.480 1108.400 58091.080 35359.000 6081.750 1107.400 58089.730 35359.500 6082.050 1108.250 58090.930 35360.000 6081.750 1107.850 58090.380 35360.500 6081.430 1107.400 58089.950 35361.000 6083.150 1108.500 58091.050 35361.500 6082.930 1108.780 58091.480 35362.000 6082.480 1108.480 58091.330 35362.500 6081.930 1107.930 58090.580 35363.000 6082.830 1108.630 58091.430 35363.500 6082.500 1108.350 58091.300 35364.000 6080.630 1106.650 58089.730 35364.500 6082.400 1108.080 58091.080 35365.000 6082.530 1108.200 58091.250 35365.500 6081.830 1107.330 58090.130 35366.000 6081.530 1107.450 58090.380 35366.500 6082.080 1107.750 58090.600 35367.000 6081.950 1107.700 58090.630 35367.500 6082.280 1107.830 58090.630 35368.000 6082.800 1108.680 58091.650 35368.500 6081.130 1106.900 58089.780 35369.000 6082.580 1108.550 58091.530 35369.500 6082.700 1108.500 58091.380 35370.000 6081.380 1107.080 58090.080 35370.500 6081.700 1107.130 58090.100 35371.000 6081.030 1106.800 58089.800 35371.500 6082.580 1108.100 58091.280 35372.000 6080.430 1106.200 58089.300 35372.500 6081.730 1107.380 58090.550 35373.000 6082.680 1108.280 58091.430 35373.500 6082.030 1107.630 58090.800 35374.000 6082.050 1108.000 58091.230 35374.500 6082.300 1107.750 58090.930 35375.000 6082.380 1107.650 58090.650 35375.500 6081.500 1106.930 58089.850 35376.000 6082.650 1108.550 58091.700 35376.500 6082.730 1108.180 58091.130 35377.000 6080.830 1106.650 58089.850 35377.500 6082.350 1107.880 58090.900 35378.000 6082.100 1107.530 58090.550 35378.500 6082.930 1108.230 58091.200 35379.000 6080.750 1106.800 58090.000 35379.500 6082.630 1108.230 58091.450 35380.000 6080.850 1106.430 58089.550 35380.500 6082.030 1107.700 58091.030 35381.000 6082.030 1107.100 58090.450 35381.500 6081.050 1106.350 58089.800 35382.000 6082.150 1107.430 58090.800 35382.500 6081.100 1106.830 58090.380 35383.000 6082.300 1107.850 58091.300 35383.500 6082.300 1107.630 58090.950 35384.000 6081.450 1106.730 58090.250 35384.500 6082.550 1107.830 58091.450 35385.000 6082.400 1107.630 58091.200 35385.500 6082.550 1107.600 58091.200 35386.000 6081.930 1107.350 58091.230 35386.500 6081.580 1106.880 58090.600 35387.000 6081.680 1107.580 58091.180 35387.500 6080.930 1106.530 58090.230 35388.000 6081.900 1107.500 58091.030 35388.500 6082.480 1108.030 58091.630 35389.000 6081.780 1107.450 58091.230 35389.500 6082.200 1107.580 58091.280 35390.000 6081.150 1106.850 58090.450 35390.500 6082.450 1108.430 58091.950 35391.000 6082.630 1108.680 58092.150 35391.500 6081.130 1106.880 58090.530 35392.000 6082.180 1107.780 58091.450 35392.500 6080.880 1106.350 58090.030 35393.000 6081.930 1107.450 58091.430 35393.500 6082.500 1107.950 58091.780 35394.000 6082.730 1108.450 58092.100 35394.500 6082.450 1108.430 58092.300 35395.000 6081.800 1107.500 58091.300 35395.500 6081.380 1106.950 58090.880 35396.000 6082.030 1107.650 58091.580 35396.500 6080.880 1106.480 58090.500 35397.000 6081.730 1107.250 58091.150 35397.500 6081.580 1107.230 58091.250 35398.000 6081.580 1106.880 58090.780 35398.500 6082.050 1107.030 58090.900 35399.000 6082.200 1107.300 58091.250 35399.500 6082.300 1107.530 58091.600 35400.000 6081.780 1107.030 58091.080 35400.500 6082.750 1107.630 58091.630 35401.000 6082.450 1107.500 58091.530 35401.500 6081.600 1106.680 58090.750 35402.000 6080.680 1105.980 58090.080 35402.500 6083.430 1108.350 58092.530 35403.000 6082.080 1106.800 58090.950 35403.500 6081.950 1106.680 58091.000 35404.000 6082.350 1107.530 58092.180 35404.500 6082.750 1107.230 58091.730 35405.000 6082.550 1107.380 58091.980 35405.500 6082.530 1107.380 58092.100 35406.000 6081.600 1106.150 58090.950 35406.500 6081.630 1106.180 58091.180 35407.000 6081.300 1106.230 58091.280 35407.500 6081.230 1106.280 58091.400 35408.000 6082.000 1106.630 58091.550 35408.500 6080.780 1105.750 58090.850 35409.000 6081.150 1105.780 58090.650 35409.500 6080.200 1105.350 58090.530 35410.000 6081.630 1106.380 58091.350 35410.500 6080.750 1105.450 58090.300 35411.000 6082.030 1106.980 58092.050 35411.500 6081.730 1106.800 58091.980 35412.000 6079.950 1104.900 58089.930 35412.500 6081.280 1105.980 58090.830 35413.000 6083.700 1108.280 58093.100 35413.500 6082.100 1107.280 58092.430 35414.000 6082.980 1107.680 58092.630 35414.500 6080.430 1105.250 58089.830 35415.000 6081.230 1106.750 58091.650 35415.500 6082.080 1107.480 58092.380 35416.000 6081.680 1106.900 58091.730 35416.500 6081.880 1107.230 58092.050 35417.000 6083.080 1108.230 58093.100 35417.500 6082.550 1107.680 58092.530 35418.000 6080.780 1106.080 58091.130 35418.500 6084.130 1109.100 58094.200 35419.000 6079.530 1105.080 58090.300 35419.500 6082.030 1107.600 58092.500 35420.000 6080.400 1105.780 58090.450 35420.500 6080.750 1106.450 58091.280 35421.000 6082.100 1107.230 58091.950 35421.500 6082.350 1107.350 58092.080 35422.000 6080.430 1105.380 58089.830 35422.500 6081.230 1106.180 58090.850 35423.000 6082.780 1107.950 58092.730 35423.500 6081.200 1106.350 58091.000 35424.000 6081.350 1106.430 58091.150 35424.500 6081.380 1106.850 58091.630 35425.000 6082.280 1107.330 58091.880 35425.500 6081.700 1106.880 58091.500 35426.000 6082.600 1107.930 58092.680 35426.500 6081.600 1106.830 58091.530 35427.000 6082.150 1107.630 58092.350 35427.500 6080.430 1105.900 58090.550 35428.000 6080.330 1106.030 58090.850 35428.500 6081.380 1106.580 58091.250 35429.000 6080.630 1106.230 58090.930 35429.500 6081.150 1106.380 58090.850 35430.000 6081.830 1107.150 58091.550 35430.500 6080.200 1105.780 58090.250 35431.000 6081.730 1107.050 58091.630 35431.500 6081.780 1107.480 58091.930 35432.000 6082.300 1108.350 58092.480 35432.500 6081.050 1107.030 58091.050 35433.000 6080.600 1106.250 58090.480 35433.500 6080.780 1106.150 58090.430 35434.000 6082.200 1107.550 58091.780 35434.500 6079.880 1105.480 58089.980 35435.000 6081.880 1107.230 58091.500 35435.500 6081.480 1106.780 58091.200 35436.000 6081.000 1106.450 58090.950 35436.500 6081.830 1106.850 58091.380 35437.000 6080.500 1106.000 58090.680 35437.500 6081.330 1106.300 58090.750 35438.000 6080.700 1105.930 58090.530 35438.500 6081.850 1107.000 58091.550 35439.000 6081.830 1107.000 58091.600 35439.500 6081.380 1106.200 58090.630 35440.000 6081.550 1106.480 58091.100 35440.500 6083.000 1107.780 58092.280 35441.000 6082.150 1107.330 58091.850 35441.500 6082.130 1107.250 58091.780 35442.000 6083.100 1107.800 58092.150 35442.500 6081.230 1106.230 58090.500 35443.000 6081.230 1106.280 58090.650 35443.500 6081.450 1106.750 58091.250 35444.000 6083.100 1107.880 58092.350 35444.500 6080.000 1105.130 58089.630 35445.000 6081.000 1105.830 58090.180 35445.500 6080.780 1105.630 58090.050 35446.000 6081.630 1106.700 58091.300 35446.500 6082.230 1106.830 58091.050 35447.000 6081.400 1106.000 58090.280 35447.500 6080.580 1105.450 58089.730 35448.000 6081.450 1106.480 58090.930 35448.500 6081.650 1106.750 58091.130 35449.000 6082.000 1107.150 58091.380 35449.500 6081.700 1106.630 58090.750 35450.000 6080.280 1105.380 58089.500 35450.500 6081.650 1106.830 58091.230 35451.000 6081.430 1106.350 58090.380 35451.500 6080.880 1105.900 58089.900 35452.000 6081.630 1106.680 58090.730 35452.500 6081.200 1106.200 58090.030 35453.000 6081.080 1106.480 58090.350 35453.500 6081.900 1107.080 58090.980 35454.000 6081.050 1106.300 58090.280 35454.500 6081.750 1106.930 58090.950 35455.000 6080.800 1105.850 58089.750 35455.500 6082.100 1107.080 58090.980 35456.000 6081.980 1107.050 58091.030 35456.500 6081.400 1106.550 58090.400 35457.000 6082.350 1107.400 58090.980 35457.500 6081.430 1106.630 58090.130 35458.000 6081.680 1106.950 58090.430 35458.500 6080.880 1106.080 58089.550 35459.000 6081.300 1106.730 58090.300 35459.500 6079.330 1104.780 58088.280 35460.000 6082.000 1107.330 58090.880 35460.500 6081.730 1106.650 58089.930 35461.000 6082.430 1107.200 58090.450 35461.500 6082.130 1107.280 58090.700 35462.000 6081.330 1106.400 58089.750 35462.500 6081.780 1106.700 58090.330 35463.000 6081.580 1106.150 58089.930 35463.500 6081.930 1106.630 58090.500 35464.000 6082.030 1106.280 58090.150 35464.500 6081.230 1105.630 58089.600 35465.000 6081.700 1105.900 58089.800 35465.500 6081.830 1106.050 58090.180 35466.000 6082.680 1106.780 58090.680 35466.500 6081.700 1105.850 58089.580 35467.000 6081.030 1105.150 58088.880 35467.500 6081.630 1106.080 58089.850 35468.000 6082.950 1107.130 58090.880 35468.500 6082.930 1107.180 58090.980 35469.000 6082.430 1106.680 58090.430 35469.500 6081.650 1106.500 58090.300 35470.000 6082.700 1107.430 58091.080 35470.500 6081.400 1106.280 58089.730 35471.000 6082.000 1106.630 58090.130 35471.500 6082.150 1106.780 58090.300 35472.000 6081.550 1106.880 58090.550 35472.500 6082.080 1106.980 58090.280 35473.000 6082.280 1106.980 58090.300 35473.500 6080.780 1105.780 58088.900 35474.000 6082.830 1107.700 58090.750 35474.500 6080.830 1106.100 58089.180 35475.000 6081.880 1107.130 58089.900 35475.500 6083.650 1108.330 58091.080 35476.000 6083.500 1108.250 58091.050 35476.500 6083.080 1107.300 58089.950 35477.000 6083.430 1107.800 58090.600 35477.500 6082.150 1106.880 58089.650 35478.000 6083.680 1108.100 58090.850 35478.500 6082.880 1107.180 58090.030 35479.000 6082.250 1106.380 58089.250 35479.500 6082.150 1106.480 58089.230 35480.000 6083.200 1107.280 58089.900 35480.500 6083.000 1106.900 58089.650 35481.000 6082.250 1106.280 58089.280 35481.500 6082.330 1106.500 58089.330 35482.000 6082.700 1106.730 58089.650 35482.500 6082.600 1106.500 58089.380 35483.000 6082.500 1106.500 58089.630 35483.500 6083.200 1106.830 58089.750 35484.000 6082.780 1106.500 58089.380 35484.500 6083.000 1106.880 58089.930 35485.000 6083.280 1107.280 58090.100 35485.500 6083.030 1107.130 58089.930 35486.000 6083.600 1107.700 58090.630 35486.500 6084.230 1108.280 58091.380 35487.000 6082.430 1107.050 58089.850 35487.500 6081.780 1106.730 58089.180 35488.000 6081.330 1106.250 58088.830 35488.500 6082.730 1107.530 58089.950 35489.000 6082.780 1107.080 58089.380 35489.500 6082.300 1106.830 58089.330 35490.000 6083.530 1108.130 58090.180 35490.500 6083.130 1107.930 58089.780 35491.000 6082.880 1108.200 58090.330 35491.500 6082.750 1107.400 58089.280 35492.000 6083.000 1107.880 58089.780 35492.500 6082.680 1107.750 58089.530 35493.000 6083.150 1108.150 58089.950 35493.500 6082.080 1107.100 58088.830 35494.000 6082.430 1107.480 58089.330 35494.500 6082.630 1107.450 58089.380 35495.000 6083.680 1108.080 58090.080 35495.500 6083.700 1107.750 58089.700 35496.000 6084.000 1108.180 58090.130 35496.500 6083.800 1107.950 58090.180 35497.000 6083.850 1107.850 58089.900 35497.500 6084.180 1108.500 58090.480 35498.000 6083.380 1107.930 58089.850 35498.500 6083.230 1107.450 58089.480 35499.000 6082.880 1107.200 58089.300 35499.500 6083.830 1107.950 58090.130 35500.000 6083.450 1107.680 58089.780 35500.500 6084.880 1108.630 58090.900 35501.000 6083.800 1108.000 58090.230 35501.500 6082.600 1106.850 58089.180 35502.000 6082.730 1107.100 58089.250 35502.500 6083.630 1108.230 58090.430 35503.000 6083.580 1107.930 58090.000 35503.500 6084.150 1108.150 58090.280 35504.000 6083.430 1107.650 58089.780 35504.500 6082.780 1106.900 58089.130 35505.000 6084.650 1108.380 58090.550 35505.500 6081.930 1106.700 58089.100 35506.000 6083.580 1107.980 58090.180 35506.500 6083.930 1108.130 58090.700 35507.000 6083.000 1107.430 58089.850 35507.500 6083.150 1107.600 58090.130 35508.000 6083.530 1107.300 58089.430 35508.500 6083.250 1107.430 58089.930 35509.000 6084.030 1107.850 58090.180 35509.500 6082.550 1106.980 58089.380 35510.000 6083.100 1107.630 58089.700 35510.500 6084.100 1108.430 58090.430 35511.000 6083.650 1107.900 58089.730 35511.500 6083.780 1108.550 58090.800 35512.000 6085.650 1109.600 58091.580 35512.500 6084.000 1108.480 58090.300 35513.000 6083.200 1107.580 58089.430 35513.500 6083.980 1108.250 58090.080 35514.000 6085.230 1109.250 58090.950 35514.500 6084.700 1109.380 58091.300 35515.000 6083.530 1108.180 58090.050 35515.500 6082.800 1107.300 58089.100 35516.000 6083.900 1108.350 58090.300 35516.500 6083.850 1108.580 58090.650 35517.000 6082.980 1107.350 58089.100 35517.500 6083.230 1107.700 58089.700 35518.000 6083.630 1108.000 58089.750 35518.500 6083.030 1107.900 58089.800 35519.000 6083.080 1107.550 58089.250 35519.500 6083.180 1107.330 58089.050 35520.000 6083.950 1108.380 58090.280 35520.500 6082.630 1107.130 58088.950 35521.000 6084.230 1108.800 58090.480 35521.500 6083.280 1108.030 58089.400 35522.000 6083.680 1108.300 58089.880 35522.500 6084.480 1109.200 58091.030 35523.000 6082.350 1107.280 58089.180 35523.500 6083.500 1108.330 58089.950 35524.000 6081.050 1106.930 58088.400 35524.500 6083.630 1108.830 58090.250 35525.000 6084.380 1109.280 58090.680 35525.500 6083.050 1108.100 58089.430 35526.000 6083.080 1107.850 58089.250 35526.500 6082.850 1108.250 58089.780 35527.000 6083.380 1108.650 58090.130 35527.500 6084.350 1108.950 58090.430 35528.000 6083.530 1107.950 58088.950 35528.500 6082.880 1107.730 58088.900 35529.000 6082.750 1108.180 58089.480 35529.500 6083.250 1108.230 58089.250 35530.000 6085.380 1110.000 58090.950 35530.500 6083.350 1108.780 58090.000 35531.000 6083.380 1108.650 58089.700 35531.500 6081.780 1106.980 58088.600 35532.000 6082.600 1108.000 58089.300 35532.500 6082.700 1108.200 58089.380 35533.000 6083.480 1108.880 58089.630 35533.500 6083.100 1108.580 58089.330 35534.000 6082.300 1107.880 58088.450 35534.500 6082.750 1108.300 58088.980 35535.000 6082.550 1108.330 58089.080 35535.500 6082.750 1108.550 58089.230 35536.000 6083.100 1109.030 58089.580 35536.500 6083.130 1108.950 58089.280 35537.000 6082.880 1108.830 58089.480 35537.500 6083.580 1109.050 58089.550 35538.000 6084.130 1109.650 58090.180 35538.500 6083.980 1109.350 58089.600 35539.000 6083.450 1109.150 58089.550 35539.500 6083.830 1109.280 58089.600 35540.000 6084.300 1110.000 58090.400 35540.500 6083.780 1109.200 58089.450 35541.000 6083.500 1109.130 58089.550 35541.500 6082.530 1107.980 58088.150 35542.000 6083.480 1109.180 58089.530 35542.500 6083.800 1109.430 58089.750 35543.000 6084.100 1109.580 58090.080 35543.500 6083.680 1109.050 58089.300 35544.000 6082.680 1108.500 58089.100 35544.500 6083.700 1108.950 58089.580 35545.000 6083.480 1108.930 58089.300 35545.500 6083.750 1109.230 58089.700 35546.000 6083.400 1109.230 58089.850 35546.500 6083.950 1110.050 58090.350 35547.000 6083.880 1109.880 58090.250 35547.500 6083.600 1109.400 58089.650 35548.000 6084.680 1110.100 58090.030 35548.500 6083.500 1109.480 58089.680 35549.000 6083.800 1109.630 58089.730 35549.500 6083.180 1109.150 58089.550 35550.000 6084.950 1110.500 58091.130 35550.500 6083.800 1109.200 58089.450 35551.000 6082.230 1108.150 58088.380 35551.500 6085.200 1110.530 58090.680 35552.000 6083.750 1109.250 58089.350 35552.500 6085.300 1110.680 58091.050 35553.000 6083.180 1108.950 58089.050 35553.500 6084.850 1110.050 58090.150 35554.000 6083.500 1109.250 58089.380 35554.500 6083.180 1108.800 58089.000 35555.000 6084.550 1109.800 58090.230 35555.500 6085.030 1110.050 58090.430 35556.000 6083.980 1109.230 58089.400 35556.500 6083.630 1109.380 58089.700 35557.000 6084.730 1110.350 58090.900 35557.500 6083.650 1109.080 58089.550 35558.000 6084.280 1109.600 58090.050 35558.500 6084.250 1109.300 58089.450 35559.000 6083.850 1109.280 58089.550 35559.500 6084.300 1109.600 58089.930 35560.000 6084.730 1110.000 58090.450 35560.500 6085.550 1110.280 58090.630 35561.000 6083.900 1109.350 58089.800 35561.500 6084.350 1109.700 58090.150 35562.000 6084.580 1109.980 58090.230 35562.500 6083.000 1108.550 58088.950 35563.000 6084.850 1110.180 58090.630 35563.500 6083.900 1109.030 58089.450 35564.000 6084.130 1109.250 58089.780 35564.500 6083.800 1109.000 58089.750 35565.000 6084.200 1109.450 58090.030 35565.500 6084.550 1110.000 58090.500 35566.000 6084.480 1110.030 58090.480 35566.500 6085.250 1110.450 58090.980 35567.000 6084.550 1110.100 58090.830 35567.500 6084.480 1109.780 58090.430 35568.000 6083.680 1108.950 58089.730 35568.500 6083.380 1108.780 58089.550 35569.000 6083.630 1109.330 58090.100 35569.500 6083.750 1109.250 58089.930 35570.000 6083.100 1108.850 58089.650 35570.500 6083.630 1109.350 58090.300 35571.000 6083.830 1109.400 58090.130 35571.500 6084.700 1110.050 58090.780 35572.000 6084.580 1109.750 58090.400 35572.500 6085.050 1110.180 58091.150 35573.000 6083.150 1109.100 58090.230 35573.500 6083.900 1109.500 58090.650 35574.000 6083.880 1109.680 58090.800 35574.500 6083.950 1109.850 58090.980 35575.000 6084.850 1110.480 58091.630 35575.500 6083.880 1109.580 58090.930 35576.000 6083.600 1109.300 58090.530 35576.500 6085.300 1110.650 58091.900 35577.000 6082.900 1108.880 58090.050 35577.500 6083.800 1109.580 58090.980 35578.000 6083.050 1108.880 58090.330 35578.500 6082.980 1109.100 58090.580 35579.000 6083.680 1109.280 58090.780 35579.500 6083.630 1109.100 58090.650 35580.000 6082.800 1108.480 58090.080 35580.500 6084.230 1109.780 58091.450 35581.000 6084.530 1109.830 58091.700 35581.500 6084.080 1109.330 58091.150 35582.000 6083.350 1109.050 58090.950 35582.500 6082.400 1108.030 58089.700 35583.000 6083.100 1108.430 58090.000 35583.500 6083.830 1109.050 58090.750 35584.000 6084.430 1109.780 58091.580 35584.500 6083.980 1109.300 58091.250 35585.000 6085.180 1110.180 58092.080 35585.500 6083.200 1108.350 58090.430 35586.000 6083.450 1108.650 58090.800 35586.500 6083.630 1108.730 58090.830 35587.000 6083.400 1108.850 58091.180 35587.500 6083.950 1108.950 58091.030 35588.000 6084.130 1109.480 58091.730 35588.500 6083.050 1108.630 58090.950 35589.000 6083.680 1108.850 58090.930 35589.500 6082.350 1108.130 58090.530 35590.000 6083.650 1109.200 58091.600 35590.500 6083.580 1108.900 58090.980 35591.000 6083.700 1109.050 58091.280 35591.500 6084.380 1109.930 58092.350 35592.000 6083.700 1108.980 58091.230 35592.500 6085.030 1110.180 58092.580 35593.000 6084.230 1109.730 58092.180 35593.500 6084.150 1109.600 58092.050 35594.000 6084.480 1109.680 58092.080 35594.500 6083.250 1108.950 58091.450 35595.000 6084.500 1109.850 58092.200 35595.500 6084.330 1109.850 58092.400 35596.000 6084.450 1109.550 58091.950 35596.500 6083.500 1108.850 58091.280 35597.000 6083.850 1109.250 58091.630 35597.500 6083.130 1108.650 58091.380 35598.000 6083.980 1109.580 58092.230 35598.500 6084.230 1109.550 58092.200 35599.000 6084.230 1109.480 58092.080 35599.500 6084.500 1109.480 58092.150 35600.000 6083.580 1108.730 58091.480 35600.500 6083.180 1108.450 58091.150 35601.000 6084.400 1109.300 58091.880 35601.500 6084.550 1109.680 58092.400 35602.000 6083.500 1108.630 58091.350 35602.500 6083.780 1109.000 58091.980 35603.000 6083.750 1108.750 58091.580 35603.500 6084.180 1109.100 58092.280 35604.000 6083.900 1108.850 58091.930 35604.500 6082.250 1107.280 58090.450 35605.000 6083.880 1108.700 58091.930 35605.500 6083.600 1108.300 58091.630 35606.000 6084.030 1108.930 58092.200 35606.500 6084.150 1109.050 58092.200 35607.000 6083.500 1108.780 58091.850 35607.500 6083.750 1108.480 58091.430 35608.000 6084.530 1109.250 58092.330 35608.500 6083.630 1108.180 58091.250 35609.000 6084.480 1109.150 58092.480 35609.500 6084.180 1108.980 58092.400 35610.000 6084.930 1109.800 58093.300 35610.500 6084.250 1109.100 58092.480 35611.000 6084.300 1109.180 58092.830 35611.500 6084.050 1108.830 58092.350 35612.000 6084.500 1109.450 58093.180 35612.500 6085.000 1109.350 58092.900 35613.000 6084.400 1109.130 58092.830 35613.500 6084.230 1109.080 58092.500 35614.000 6084.550 1109.930 58093.400 35614.500 6084.750 1110.030 58093.430 35615.000 6083.530 1108.550 58091.930 35615.500 6083.650 1108.830 58092.500 35616.000 6083.630 1108.780 58092.580 35616.500 6083.100 1108.100 58092.050 35617.000 6083.150 1108.250 58092.280 35617.500 6084.080 1109.030 58093.180 35618.000 6083.650 1108.450 58092.680 35618.500 6083.900 1108.350 58092.480 35619.000 6083.080 1107.850 58092.030 35619.500 6082.430 1107.750 58092.530 35620.000 6082.600 1107.880 58092.480 35620.500 6083.780 1108.700 58092.930 35621.000 6081.930 1107.600 58092.180 35621.500 6084.950 1109.750 58094.330 35622.000 6082.080 1107.130 58092.080 35622.500 6083.480 1108.180 58092.930 35623.000 6083.450 1108.330 58093.230 35623.500 6083.280 1107.880 58092.630 35624.000 6083.050 1107.300 58092.180 35624.500 6082.650 1107.050 58091.930 35625.000 6083.780 1108.450 58093.450 35625.500 6083.430 1107.880 58093.080 35626.000 6083.350 1108.000 58093.130 35626.500 6081.950 1106.480 58091.800 35627.000 6083.700 1108.330 58093.330 35627.500 6083.300 1107.680 58092.800 35628.000 6084.200 1108.680 58093.880 35628.500 6084.100 1108.230 58093.280 35629.000 6084.930 1108.880 58093.950 35629.500 6084.180 1108.130 58093.300 35630.000 6083.800 1107.800 58093.080 35630.500 6082.680 1107.180 58092.800 35631.000 6083.880 1108.080 58093.300 35631.500 6083.600 1107.800 58093.100 35632.000 6084.630 1108.400 58093.730 35632.500 6083.300 1107.400 58092.650 35633.000 6084.830 1108.850 58094.330 35633.500 6085.250 1108.680 58094.000 35634.000 6084.850 1108.500 58093.880 35634.500 6084.030 1107.730 58093.250 35635.000 6083.580 1107.600 58093.330 35635.500 6083.750 1107.550 58093.330 35636.000 6084.030 1107.700 58093.550 35636.500 6084.900 1108.430 58094.130 35637.000 6083.580 1107.530 58093.250 35637.500 6085.700 1109.050 58094.580 35638.000 6083.730 1107.430 58093.280 35638.500 6085.050 1108.550 58094.430 35639.000 6084.530 1107.930 58093.800 35639.500 6083.830 1107.330 58093.250 35640.000 6084.630 1108.050 58093.930 35640.500 6085.350 1108.930 58094.980 35641.000 6084.750 1108.480 58094.250 35641.500 6085.530 1108.980 58094.800 35642.000 6085.730 1108.900 58094.650 35642.500 6084.180 1107.900 58093.630 35643.000 6083.250 1107.030 58092.780 35643.500 6083.800 1107.230 58093.080 35644.000 6086.030 1108.680 58094.650 35644.500 6085.380 1108.550 58094.600 35645.000 6084.250 1107.630 58093.600 35645.500 6084.430 1107.900 58094.150 35646.000 6083.650 1106.950 58092.900 35646.500 6083.800 1107.680 58093.800 35647.000 6084.130 1107.780 58093.780 35647.500 6084.700 1108.030 58093.980 35648.000 6082.950 1106.580 58092.930 35648.500 6084.850 1108.350 58094.680 35649.000 6082.900 1106.880 58093.130 35649.500 6083.880 1107.500 58093.700 35650.000 6083.730 1107.250 58093.550 35650.500 6084.150 1107.500 58093.600 35651.000 6084.450 1107.450 58093.700 35651.500 6083.530 1106.730 58092.880 35652.000 6083.780 1107.350 58093.850 35652.500 6084.900 1108.050 58094.400 35653.000 6085.500 1108.250 58094.350 35653.500 6083.730 1107.100 58093.350 35654.000 6084.230 1107.400 58093.500 35654.500 6084.680 1107.950 58094.380 35655.000 6084.650 1108.150 58094.680 35655.500 6084.730 1107.550 58093.900 35656.000 6085.480 1108.150 58094.600 35656.500 6083.850 1106.980 58093.600 35657.000 6082.950 1106.250 58092.800 35657.500 6084.650 1107.530 58094.000 35658.000 6085.450 1108.230 58094.450 35658.500 6084.130 1107.050 58093.400 35659.000 6084.200 1107.180 58093.700 35659.500 6084.530 1107.180 58093.650 35660.000 6085.150 1107.850 58094.400 35660.500 6084.000 1106.800 58093.350 35661.000 6084.930 1107.480 58094.000 35661.500 6083.900 1106.850 58093.530 35662.000 6084.750 1107.450 58094.150 35662.500 6085.400 1108.180 58094.750 35663.000 6083.980 1107.380 58093.980 35663.500 6084.880 1107.750 58094.350 35664.000 6084.630 1107.430 58094.150 35664.500 6084.280 1107.200 58094.050 35665.000 6084.330 1107.230 58094.230 35665.500 6085.150 1108.000 58095.050 35666.000 6083.130 1106.330 58093.500 35666.500 6085.650 1108.400 58095.280 35667.000 6084.050 1106.650 58093.530 35667.500 6084.200 1106.930 58093.700 35668.000 6085.050 1107.700 58094.580 35668.500 6083.530 1106.450 58093.380 35669.000 6085.300 1108.030 58095.000 35669.500 6085.130 1107.800 58094.930 35670.000 6085.500 1107.800 58094.950 35670.500 6084.280 1106.950 58094.130 35671.000 6084.200 1107.050 58094.350 35671.500 6083.650 1106.480 58093.800 35672.000 6085.230 1107.930 58094.980 35672.500 6083.200 1106.650 58094.230 35673.000 6084.730 1107.380 58094.680 35673.500 6082.500 1105.430 58092.580 35674.000 6083.780 1106.680 58093.900 35674.500 6084.300 1106.930 58094.280 35675.000 6084.700 1107.000 58094.300 35675.500 6085.580 1107.730 58095.030 35676.000 6084.680 1107.300 58094.750 35676.500 6084.830 1107.030 58094.230 35677.000 6083.780 1106.050 58093.530 35677.500 6085.980 1108.030 58095.680 35678.000 6084.000 1106.350 58093.830 35678.500 6085.500 1107.750 58095.330 35679.000 6085.230 1107.380 58095.030 35679.500 6085.100 1107.250 58095.030 35680.000 6084.650 1106.930 58094.630 35680.500 6084.900 1106.880 58094.550 35681.000 6086.100 1108.330 58096.100 35681.500 6085.150 1107.250 58095.030 35682.000 6083.680 1105.830 58093.650 35682.500 6084.730 1106.480 58094.400 35683.000 6083.850 1105.830 58093.850 35683.500 6084.600 1106.930 58095.100 35684.000 6085.700 1107.500 58095.330 35684.500 6085.750 1107.580 58095.630 35685.000 6085.300 1107.080 58095.050 35685.500 6084.480 1106.400 58094.500 35686.000 6085.600 1107.400 58095.380 35686.500 6085.630 1107.480 58095.430 35687.000 6084.450 1106.630 58094.530 35687.500 6085.080 1107.580 58095.780 35688.000 6084.300 1106.750 58094.800 35688.500 6085.700 1107.700 58095.630 35689.000 6084.830 1107.050 58095.080 35689.500 6084.250 1106.450 58094.400 35690.000 6084.330 1106.550 58094.530 35690.500 6083.930 1106.280 58094.250 35691.000 6084.680 1106.850 58094.630 35691.500 6084.950 1107.000 58094.550 35692.000 6083.800 1106.380 58093.980 35692.500 6085.250 1107.800 58095.630 35693.000 6083.700 1106.150 58094.050 35693.500 6084.250 1106.580 58094.480 35694.000 6084.980 1106.900 58094.600 35694.500 6085.100 1106.700 58094.480 35695.000 6085.230 1107.300 58095.080 35695.500 6086.430 1108.250 58096.100 35696.000 6085.980 1107.950 58096.030 35696.500 6085.280 1107.130 58094.950 35697.000 6084.250 1106.580 58094.780 35697.500 6085.450 1107.130 58095.380 35698.000 6084.430 1106.150 58094.530 35698.500 6084.830 1106.850 58095.200 35699.000 6083.550 1105.450 58093.780 35699.500 6082.850 1105.200 58093.450 35700.000 6084.630 1106.580 58094.600 35700.500 6084.200 1106.400 58094.580 35701.000 6083.680 1106.000 58094.350 35701.500 6085.080 1106.950 58095.330 35702.000 6085.680 1107.400 58095.780 35702.500 6083.900 1105.450 58093.780 35703.000 6084.830 1106.630 58095.030 35703.500 6084.150 1106.100 58094.400 35704.000 6083.880 1105.850 58094.250 35704.500 6084.180 1105.880 58094.080 35705.000 6085.250 1107.200 58095.550 35705.500 6083.980 1106.700 58094.930 35706.000 6084.780 1107.380 58095.950 35706.500 6085.400 1107.380 58095.730 35707.000 6083.930 1106.100 58094.300 35707.500 6084.650 1107.100 58095.180 35708.000 6084.980 1107.300 58095.400 35708.500 6085.150 1107.580 58095.630 35709.000 6084.450 1106.830 58094.800 35709.500 6085.100 1107.130 58095.330 35710.000 6085.280 1107.030 58095.130 35710.500 6084.730 1106.350 58094.480 35711.000 6084.230 1106.200 58094.380 35711.500 6085.350 1107.180 58095.430 35712.000 6083.450 1105.580 58093.730 35712.500 6085.380 1107.250 58095.580 35713.000 6084.730 1106.450 58094.650 35713.500 6085.200 1106.980 58095.230 35714.000 6084.080 1105.980 58094.200 35714.500 6083.950 1105.930 58094.200 35715.000 6083.700 1105.850 58094.200 35715.500 6083.650 1105.550 58093.700 35716.000 6084.950 1106.300 58094.380 35716.500 6083.930 1105.980 58094.300 35717.000 6083.280 1105.480 58093.630 35717.500 6084.050 1105.850 58093.980 35718.000 6084.730 1106.600 58094.730 35718.500 6083.630 1105.980 58094.250 35719.000 6084.900 1106.730 58095.080 35719.500 6084.580 1106.450 58094.830 35720.000 6085.180 1107.080 58095.380 35720.500 6086.200 1107.630 58095.830 35721.000 6084.580 1106.350 58094.680 35721.500 6085.650 1107.000 58095.280 35722.000 6086.680 1107.950 58096.300 35722.500 6084.480 1105.780 58093.980 35723.000 6085.550 1106.830 58095.000 35723.500 6085.550 1106.600 58094.650 35724.000 6086.000 1107.480 58095.750 35724.500 6085.780 1106.730 58095.000 35725.000 6085.630 1106.400 58094.600 35725.500 6085.180 1106.200 58094.250 35726.000 6084.480 1105.730 58094.150 35726.500 6085.050 1106.350 58094.900 35727.000 6085.630 1106.650 58094.880 35727.500 6084.450 1105.430 58093.880 35728.000 6083.450 1104.880 58093.350 35728.500 6085.780 1106.350 58094.650 35729.000 6084.880 1105.780 58094.580 35729.500 6086.130 1106.530 58094.880 35730.000 6086.080 1106.450 58094.680 35730.500 6085.150 1105.780 58094.150 35731.000 6085.330 1106.400 58094.830 35731.500 6085.700 1106.400 58094.680 35732.000 6086.300 1106.200 58094.280 35732.500 6085.050 1105.530 58094.000 35733.000 6086.750 1106.630 58094.900 35733.500 6084.650 1105.230 58093.500 35734.000 6086.130 1106.130 58094.450 35734.500 6086.130 1105.880 58094.250 35735.000 6086.030 1105.900 58094.200 35735.500 6085.900 1105.950 58094.450 35736.000 6086.150 1106.080 58094.580 35736.500 6085.780 1105.980 58094.330 35737.000 6085.250 1105.530 58093.930 35737.500 6086.930 1106.550 58094.830 35738.000 6085.850 1105.830 58094.250 35738.500 6085.580 1105.350 58094.130 35739.000 6085.430 1105.080 58094.050 35739.500 6087.750 1107.030 58095.980 35740.000 6085.600 1104.900 58093.680 35740.500 6085.780 1105.150 58094.130 35741.000 6085.930 1105.550 58094.480 35741.500 6086.230 1105.830 58094.850 35742.000 6086.500 1105.700 58094.850 35742.500 6087.180 1105.600 58094.500 35743.000 6086.130 1105.130 58093.950 35743.500 6085.780 1104.930 58093.800 35744.000 6086.300 1105.380 58094.550 35744.500 6086.350 1105.430 58094.400 35745.000 6086.580 1105.350 58094.380 35745.500 6086.350 1105.130 58094.250 35746.000 6086.380 1105.100 58094.230 35746.500 6087.000 1105.300 58094.650 35747.000 6087.680 1105.750 58095.130 35747.500 6087.600 1105.580 58094.850 35748.000 6086.850 1105.300 58094.500 35748.500 6086.200 1104.480 58093.800 35749.000 6086.650 1104.980 58094.450 35749.500 6087.230 1105.530 58095.100 35750.000 6086.450 1104.950 58094.480 35750.500 6087.180 1105.630 58095.300 35751.000 6087.750 1105.530 58095.200 35751.500 6085.900 1103.650 58093.680 35752.000 6086.750 1104.450 58094.400 35752.500 6086.280 1104.180 58094.000 35753.000 6086.730 1104.530 58094.500 35753.500 6086.250 1104.280 58094.480 35754.000 6085.350 1103.350 58093.400 35754.500 6086.600 1104.450 58094.600 35755.000 6087.400 1105.000 58095.380 35755.500 6087.750 1105.150 58095.700 35756.000 6088.430 1105.630 58096.200 35756.500 6086.850 1104.330 58094.780 35757.000 6086.430 1103.530 58093.880 35757.500 6086.280 1103.680 58094.300 35758.000 6086.780 1104.180 58094.850 35758.500 6087.580 1105.030 58095.850 35759.000 6086.550 1104.150 58094.830 35759.500 6086.000 1103.500 58094.250 35760.000 6086.350 1103.530 58094.380 35760.500 6086.350 1103.550 58094.580 35761.000 6086.430 1103.350 58094.500 35761.500 6086.050 1103.000 58094.200 35762.000 6087.250 1104.280 58095.430 35762.500 6087.580 1104.250 58095.650 35763.000 6086.680 1103.380 58094.800 35763.500 6086.050 1102.850 58094.400 35764.000 6086.980 1103.680 58095.250 35764.500 6086.480 1102.950 58094.500 35765.000 6086.730 1103.330 58094.550 35765.500 6086.530 1102.900 58093.980 35766.000 6086.130 1102.700 58094.180 35766.500 6086.230 1102.730 58094.550 35767.000 6087.130 1103.250 58094.850 35767.500 6086.980 1103.080 58094.830 35768.000 6086.980 1102.900 58094.680 35768.500 6087.450 1103.400 58095.330 35769.000 6087.430 1103.350 58095.350 35769.500 6087.680 1103.350 58095.250 35770.000 6087.230 1102.900 58094.950 35770.500 6087.730 1103.180 58095.230 35771.000 6087.550 1103.150 58095.130 35771.500 6087.080 1102.300 58094.400 35772.000 6088.480 1103.750 58096.000 35772.500 6086.450 1101.700 58093.900 35773.000 6086.830 1102.250 58094.450 35773.500 6087.330 1102.530 58094.580 35774.000 6087.850 1102.880 58095.030 35774.500 6087.030 1102.080 58094.630 35775.000 6086.200 1101.300 58093.850 35775.500 6087.680 1102.500 58095.130 35776.000 6085.550 1100.850 58093.500 35776.500 6087.250 1101.850 58094.650 35777.000 6087.850 1102.500 58095.500 35777.500 6085.700 1100.450 58093.380 35778.000 6087.030 1101.650 58094.800 35778.500 6087.830 1102.450 58095.650 35779.000 6087.300 1101.980 58094.980 35779.500 6087.300 1101.800 58094.850 35780.000 6087.680 1101.580 58094.630 35780.500 6088.380 1102.500 58095.630 35781.000 6086.400 1100.880 58094.030 35781.500 6087.750 1102.030 58095.430 35782.000 6088.200 1102.250 58095.130 35782.500 6087.500 1101.880 58095.000 35783.000 6088.800 1102.780 58096.080 35783.500 6087.580 1101.780 58094.830 35784.000 6087.430 1101.700 58095.030 35784.500 6087.930 1101.680 58094.800 35785.000 6087.530 1101.380 58094.780 35785.500 6087.680 1101.480 58094.730 35786.000 6087.550 1101.380 58094.630 35786.500 6087.530 1101.200 58094.480 35787.000 6086.700 1100.750 58094.150 35787.500 6087.250 1100.950 58094.080 35788.000 6086.180 1100.050 58093.330 35788.500 6086.800 1100.250 58093.450 35789.000 6087.600 1100.830 58094.250 35789.500 6087.930 1100.900 58094.230 35790.000 6087.900 1100.980 58094.230 35790.500 6088.750 1101.380 58094.350 35791.000 6088.480 1101.530 58094.900 35791.500 6088.280 1101.250 58094.630 35792.000 6087.700 1100.300 58093.700 35792.500 6088.930 1101.450 58095.230 35793.000 6087.880 1100.730 58094.230 35793.500 6089.150 1101.180 58094.800 35794.000 6088.530 1100.600 58094.330 35794.500 6088.350 1100.600 58094.330 35795.000 6088.250 1100.500 58094.330 35795.500 6088.100 1100.030 58093.780 35796.000 6088.480 1100.300 58094.450 35796.500 6088.680 1100.030 58093.950 35797.000 6088.550 1100.380 58094.480 35797.500 6088.380 1100.050 58093.900 35798.000 6089.080 1100.780 58095.150 35798.500 6087.350 1098.900 58093.380 35799.000 6089.280 1100.300 58094.530 35799.500 6087.800 1099.530 58094.130 35800.000 6089.050 1100.080 58094.730 35800.500 6088.450 1099.700 58094.100 35801.000 6087.730 1099.030 58093.430 35801.500 6088.800 1099.600 58093.930 35802.000 6089.700 1100.580 58095.130 35802.500 6089.330 1099.600 58094.080 35803.000 6088.400 1099.380 58094.100 35803.500 6088.500 1098.950 58094.000 35804.000 6089.430 1099.980 58094.550 35804.500 6089.680 1100.100 58094.880 35805.000 6088.630 1099.050 58093.830 35805.500 6088.280 1099.000 58094.200 35806.000 6090.030 1100.230 58095.280 35806.500 6088.630 1098.750 58093.730 35807.000 6088.830 1098.930 58093.930 35807.500 6088.580 1098.480 58093.380 35808.000 6089.180 1099.100 58093.930 35808.500 6090.300 1100.430 58095.500 35809.000 6088.700 1098.550 58093.550 35809.500 6090.200 1099.700 58094.830 35810.000 6089.200 1098.900 58094.180 35810.500 6089.630 1099.080 58094.350 35811.000 6088.800 1098.580 58093.950 35811.500 6089.680 1098.950 58094.130 35812.000 6090.400 1099.580 58094.650 35812.500 6089.950 1099.450 58094.900 35813.000 6089.350 1098.630 58094.050 35813.500 6089.900 1099.030 58094.450 35814.000 6090.150 1099.150 58094.630 35814.500 6089.180 1098.130 58093.430 35815.000 6088.750 1098.150 58093.580 35815.500 6088.280 1097.800 58093.400 35816.000 6089.300 1098.380 58093.980 35816.500 6089.980 1098.930 58094.880 35817.000 6088.450 1097.630 58093.330 35817.500 6090.230 1098.550 58094.380 35818.000 6089.530 1097.930 58093.730 35818.500 6090.250 1098.530 58094.350 35819.000 6090.550 1098.930 58094.700 35819.500 6090.200 1098.400 58094.230 35820.000 6090.050 1098.400 58094.300 35820.500 6090.150 1098.300 58094.380 35821.000 6091.530 1099.130 58095.080 35821.500 6088.630 1096.800 58092.800 35822.000 6089.400 1097.280 58093.400 35822.500 6089.850 1097.530 58093.550 35823.000 6089.000 1096.750 58092.880 35823.500 6090.600 1098.150 58094.450 35824.000 6090.450 1097.850 58094.080 35824.500 6091.400 1098.600 58095.250 35825.000 6090.480 1097.850 58094.330 35825.500 6091.530 1098.450 58095.030 35826.000 6090.930 1097.680 58094.030 35826.500 6092.380 1099.400 58095.950 35827.000 6089.700 1096.950 58093.400 35827.500 6092.300 1099.030 58095.680 35828.000 6090.430 1097.380 58093.880 35828.500 6089.980 1097.130 58093.850 35829.000 6091.650 1098.150 58094.780 35829.500 6090.800 1097.150 58093.750 35830.000 6090.780 1097.150 58093.850 35830.500 6090.830 1097.100 58093.830 35831.000 6091.230 1097.530 58094.280 35831.500 6091.130 1097.230 58093.950 35832.000 6090.830 1096.950 58093.780 35832.500 6090.880 1096.900 58093.700 35833.000 6090.580 1096.500 58093.300 35833.500 6091.330 1097.250 58094.300 35834.000 6090.880 1096.750 58093.600 35834.500 6091.430 1097.100 58094.030 35835.000 6092.300 1097.980 58094.930 35835.500 6090.880 1096.430 58093.200 35836.000 6091.130 1096.730 58093.680 35836.500 6091.300 1096.880 58093.800 35837.000 6091.780 1097.380 58094.380 35837.500 6092.430 1097.800 58094.850 35838.000 6090.250 1096.300 58093.500 35838.500 6090.700 1096.350 58093.330 35839.000 6091.850 1097.230 58094.230 35839.500 6090.900 1096.350 58093.480 35840.000 6091.850 1097.030 58094.180 35840.500 6091.430 1096.630 58093.780 35841.000 6091.830 1096.880 58094.030 35841.500 6091.830 1096.980 58094.180 35842.000 6091.800 1097.000 58094.230 35842.500 6091.030 1096.130 58093.250 35843.000 6092.080 1097.250 58094.280 35843.500 6092.630 1097.930 58095.180 35844.000 6091.900 1097.030 58094.200 35844.500 6091.250 1096.080 58093.650 35845.000 6092.000 1096.880 58094.580 35845.500 6092.230 1096.880 58094.430 35846.000 6091.930 1096.600 58094.300 35846.500 6092.580 1097.130 58095.000 35847.000 6093.000 1097.450 58095.350 35847.500 6091.930 1096.200 58094.280 35848.000 6092.030 1096.180 58094.030 35848.500 6091.750 1095.950 58093.950 35849.000 6091.850 1096.380 58094.450 35849.500 6090.630 1094.980 58093.050 35850.000 6091.700 1095.700 58093.600 35850.500 6092.000 1096.050 58094.430 35851.000 6091.700 1095.450 58094.000 35851.500 6093.100 1096.530 58095.150 35852.000 6092.080 1095.430 58093.850 35852.500 6093.030 1096.050 58094.350 35853.000 6093.350 1096.400 58094.830 35853.500 6093.800 1096.800 58095.300 35854.000 6092.350 1095.680 58094.530 35854.500 6092.980 1095.780 58094.750 35855.000 6094.280 1097.130 58096.100 35855.500 6092.580 1095.550 58094.430 35856.000 6092.350 1095.030 58094.180 35856.500 6093.500 1096.330 58095.380 35857.000 6092.480 1095.330 58094.180 35857.500 6093.980 1096.830 58095.630 35858.000 6091.450 1094.080 58092.650 35858.500 6092.150 1094.430 58093.150 35859.000 6091.680 1094.500 58093.530 35859.500 6092.550 1094.900 58093.980 35860.000 6092.550 1094.850 58093.750 35860.500 6092.730 1094.630 58093.430 35861.000 6093.100 1095.180 58094.230 35861.500 6092.100 1094.300 58093.200 35862.000 6091.600 1093.900 58093.050 35862.500 6093.300 1095.880 58094.980 35863.000 6092.300 1094.650 58093.430 35863.500 6090.780 1092.780 58091.680 35864.000 6093.350 1094.850 58093.730 35864.500 6093.230 1095.200 58094.280 35865.000 6092.900 1094.580 58093.330 35865.500 6094.450 1096.000 58094.780 35866.000 6092.650 1094.150 58092.900 35866.500 6093.680 1095.450 58094.430 35867.000 6092.580 1094.150 58092.950 35867.500 6093.280 1094.780 58093.630 35868.000 6091.430 1093.000 58091.830 35868.500 6095.150 1096.430 58095.480 35869.000 6090.400 1092.000 58090.850 35869.500 6092.000 1093.500 58092.480 35870.000 6093.200 1094.800 58093.850 35870.500 6092.850 1094.180 58093.400 35871.000 6093.850 1094.900 58093.930 35871.500 6092.530 1093.350 58092.230 35872.000 6094.550 1095.150 58093.950 35872.500 6091.730 1092.700 58091.800 35873.000 6094.280 1095.380 58094.380 35873.500 6093.730 1094.980 58093.800 35874.000 6092.430 1093.980 58092.880 35874.500 6092.150 1093.150 58091.750 35875.000 6093.380 1094.800 58093.730 35875.500 6094.030 1094.830 58093.530 35876.000 6091.800 1093.080 58092.080 35876.500 6093.730 1094.730 58093.630 35877.000 6096.630 1097.030 58095.730 35877.500 6094.550 1095.700 58094.480 35878.000 6092.850 1094.100 58092.850 35878.500 6095.050 1095.630 58094.330 35879.000 6093.100 1093.550 58092.380 35879.500 6093.580 1094.130 58093.130 35880.000 6094.030 1094.580 58093.680 35880.500 6093.600 1093.900 58092.930 35881.000 6092.280 1092.750 58091.930 35881.500 6093.380 1094.180 58093.350 35882.000 6094.580 1095.100 58094.280 35882.500 6094.200 1094.150 58093.330 35883.000 6094.450 1094.450 58093.780 35883.500 6093.730 1093.600 58093.030 35884.000 6094.650 1094.200 58093.700 35884.500 6093.780 1093.230 58092.680 35885.000 6093.530 1093.400 58092.800 35885.500 6093.530 1093.600 58092.980 35886.000 6093.180 1093.230 58092.530 35886.500 6094.880 1094.530 58093.550 35887.000 6093.930 1094.000 58093.180 35887.500 6094.300 1094.200 58093.530 35888.000 6093.750 1093.580 58092.730 35888.500 6093.900 1093.330 58092.600 35889.000 6094.030 1093.930 58093.180 35889.500 6092.980 1092.700 58091.800 35890.000 6093.300 1093.080 58092.130 35890.500 6093.800 1094.030 58093.080 35891.000 6092.700 1092.980 58091.900 35891.500 6093.050 1093.130 58092.100 35892.000 6094.100 1093.700 58092.330 35892.500 6092.930 1092.780 58091.600 35893.000 6094.900 1094.650 58093.330 35893.500 6095.200 1094.980 58093.630 35894.000 6095.050 1094.580 58092.980 35894.500 6093.800 1093.600 58092.180 35895.000 6094.780 1094.450 58092.900 35895.500 6093.500 1093.530 58092.130 35896.000 6094.000 1093.780 58092.330 35896.500 6095.100 1094.430 58092.850 35897.000 6095.880 1095.080 58093.480 35897.500 6094.980 1094.550 58093.200 35898.000 6093.450 1092.830 58091.500 35898.500 6095.380 1094.680 58093.380 35899.000 6094.550 1093.930 58092.530 35899.500 6093.500 1093.000 58091.700 35900.000 6095.030 1094.230 58092.980 35900.500 6095.100 1094.230 58092.950 35901.000 6095.780 1094.800 58093.350 35901.500 6095.280 1094.330 58092.650 35902.000 6093.200 1092.650 58091.030 35902.500 6092.600 1092.250 58090.980 35903.000 6094.480 1093.450 58092.000 35903.500 6094.980 1093.980 58092.480 35904.000 6094.880 1094.030 58092.330 35904.500 6094.550 1093.950 58092.100 35905.000 6095.400 1094.750 58092.880 35905.500 6094.580 1094.000 58092.050 35906.000 6094.430 1094.050 58092.180 35906.500 6095.500 1094.480 58092.580 35907.000 6094.930 1093.980 58092.000 35907.500 6093.730 1093.250 58091.450 35908.000 6093.600 1093.030 58090.850 35908.500 6093.830 1093.080 58090.730 35909.000 6095.380 1094.500 58092.080 35909.500 6096.200 1095.530 58093.150 35910.000 6095.450 1094.800 58092.230 35910.500 6095.400 1094.450 58091.680 35911.000 6096.250 1095.480 58092.850 35911.500 6094.750 1093.930 58091.050 35912.000 6094.400 1093.500 58090.550 35912.500 6094.730 1094.100 58091.180 35913.000 6094.880 1093.930 58091.100 35913.500 6094.030 1093.400 58090.950 35914.000 6096.230 1095.000 58092.400 35914.500 6096.080 1095.130 58092.230 35915.000 6095.630 1094.800 58091.830 35915.500 6094.650 1093.600 58090.200 35916.000 6096.180 1095.100 58091.780 35916.500 6096.480 1095.400 58092.250 35917.000 6094.550 1093.880 58090.580 35917.500 6096.780 1095.480 58092.180 35918.000 6094.400 1093.750 58090.500 35918.500 6096.030 1094.930 58091.450 35919.000 6095.330 1094.100 58090.680 35919.500 6096.450 1095.350 58091.950 35920.000 6095.300 1094.130 58090.730 35920.500 6095.480 1094.130 58090.750 35921.000 6096.530 1095.150 58091.630 35921.500 6095.330 1094.300 58091.200 35922.000 6095.780 1094.750 58091.550 35922.500 6095.730 1094.280 58090.830 35923.000 6095.150 1094.200 58090.900 35923.500 6094.950 1093.830 58090.550 35924.000 6095.530 1094.600 58091.030 35924.500 6094.380 1093.880 58090.150 35925.000 6095.600 1094.850 58091.280 35925.500 6095.930 1094.650 58090.900 35926.000 6095.000 1094.350 58090.430 35926.500 6096.130 1095.380 58091.530 35927.000 6095.550 1094.580 58090.980 35927.500 6094.730 1094.150 58090.250 35928.000 6096.580 1095.750 58091.900 35928.500 6095.780 1095.350 58091.400 35929.000 6094.580 1094.330 58090.530 35929.500 6095.630 1094.930 58091.300 35930.000 6095.330 1094.680 58091.030 35930.500 6095.650 1094.580 58090.600 35931.000 6095.400 1094.530 58090.380 35931.500 6094.030 1093.100 58088.900 35932.000 6095.800 1095.100 58090.880 35932.500 6095.480 1094.550 58090.180 35933.000 6096.330 1095.380 58091.180 35933.500 6096.130 1095.080 58090.650 35934.000 6096.250 1095.630 58091.100 35934.500 6095.880 1095.030 58090.480 35935.000 6095.400 1095.080 58090.550 35935.500 6096.580 1095.800 58090.950 35936.000 6095.600 1095.130 58090.150 35936.500 6096.450 1095.500 58090.600 35937.000 6097.250 1096.030 58091.130 35937.500 6096.800 1095.480 58090.900 35938.000 6097.230 1095.830 58091.350 35938.500 6095.650 1094.450 58089.700 35939.000 6096.080 1094.800 58089.700 35939.500 6095.730 1094.850 58089.850 35940.000 6095.280 1094.380 58089.400 35940.500 6096.350 1095.200 58090.050 35941.000 6096.630 1095.300 58090.280 35941.500 6095.830 1094.850 58089.980 35942.000 6097.200 1095.930 58090.900 35942.500 6096.600 1095.430 58090.400 35943.000 6096.400 1095.250 58090.350 35943.500 6096.400 1095.180 58090.350 35944.000 6097.430 1095.980 58090.650 35944.500 6097.250 1095.750 58090.550 35945.000 6095.500 1094.430 58089.280 35945.500 6095.780 1094.780 58089.630 35946.000 6096.650 1095.150 58089.880 35946.500 6096.750 1095.630 58090.530 35947.000 6095.000 1093.680 58088.400 35947.500 6097.280 1095.680 58090.300 35948.000 6096.380 1095.050 58089.500 35948.500 6096.100 1094.730 58089.100 35949.000 6096.250 1095.350 58089.730 35949.500 6097.850 1096.330 58090.400 35950.000 6095.850 1094.850 58089.100 35950.500 6097.680 1096.630 58090.780 35951.000 6096.850 1095.900 58089.900 35951.500 6096.800 1095.600 58089.650 35952.000 6096.100 1094.950 58089.080 35952.500 6096.800 1095.450 58089.450 35953.000 6097.250 1095.800 58089.480 35953.500 6097.750 1096.500 58090.180 35954.000 6097.630 1096.400 58089.950 35954.500 6097.230 1095.780 58089.230 35955.000 6096.850 1095.500 58088.950 35955.500 6095.850 1095.180 58088.730 35956.000 6096.700 1095.780 58089.180 35956.500 6097.600 1096.350 58089.880 35957.000 6096.700 1095.600 58089.280 35957.500 6096.850 1095.100 58088.400 35958.000 6096.380 1094.930 58088.280 35958.500 6097.180 1095.680 58089.180 35959.000 6096.250 1094.680 58088.200 35959.500 6096.750 1095.180 58088.730 35960.000 6097.500 1095.980 58089.550 35960.500 6097.630 1096.330 58089.880 35961.000 6097.980 1096.550 58089.930 35961.500 6097.750 1095.980 58089.230 35962.000 6097.450 1095.850 58089.250 35962.500 6097.500 1096.000 58089.400 35963.000 6097.850 1096.100 58089.330 35963.500 6097.150 1095.750 58088.950 35964.000 6097.300 1095.950 58089.000 35964.500 6097.750 1096.200 58089.230 35965.000 6098.030 1096.550 58089.780 35965.500 6098.430 1096.580 58089.780 35966.000 6098.450 1097.030 58090.280 35966.500 6096.780 1095.430 58088.300 35967.000 6098.000 1096.580 58089.280 35967.500 6098.080 1096.830 58089.900 35968.000 6098.250 1096.600 58089.730 35968.500 6098.100 1096.130 58089.250 35969.000 6097.380 1095.750 58088.750 35969.500 6096.550 1094.600 58087.450 35970.000 6097.650 1095.750 58088.530 35970.500 6098.480 1096.380 58089.250 35971.000 6098.130 1095.800 58088.550 35971.500 6096.400 1094.600 58087.380 35972.000 6099.280 1097.100 58089.950 35972.500 6097.380 1095.200 58087.900 35973.000 6097.230 1095.180 58087.900 35973.500 6098.230 1095.950 58088.730 35974.000 6098.300 1095.950 58088.800 35974.500 6099.050 1096.500 58089.080 35975.000 6097.880 1095.650 58088.380 35975.500 6097.580 1095.200 58087.780 35976.000 6098.300 1095.980 58088.650 35976.500 6098.500 1096.100 58088.500 35977.000 6097.380 1095.230 58087.630 35977.500 6097.880 1096.150 58088.500 35978.000 6097.450 1095.580 58087.730 35978.500 6097.350 1095.630 58087.780 35979.000 6097.980 1096.280 58088.550 35979.500 6098.580 1096.480 58088.700 35980.000 6098.030 1096.150 58088.530 35980.500 6098.680 1096.830 58088.900 35981.000 6097.980 1096.450 58088.130 35981.500 6097.830 1095.850 58087.500 35982.000 6098.750 1096.980 58089.030 35982.500 6098.980 1097.330 58089.430 35983.000 6096.450 1095.000 58086.650 35983.500 6099.100 1096.980 58088.780 35984.000 6097.880 1096.150 58087.900 35984.500 6097.030 1095.400 58086.980 35985.000 6098.850 1097.030 58088.480 35985.500 6101.050 1098.650 58090.130 35986.000 6097.980 1096.280 58087.630 35986.500 6098.030 1095.780 58087.280 35987.000 6098.530 1096.700 58088.200 35987.500 6098.830 1096.450 58087.850 35988.000 6099.580 1097.130 58088.780 35988.500 6098.680 1096.230 58087.800 35989.000 6098.550 1095.830 58087.150 35989.500 6098.650 1095.950 58087.180 35990.000 6098.580 1096.130 58087.530 35990.500 6098.980 1096.330 58087.730 35991.000 6099.750 1096.730 58087.950 35991.500 6099.880 1097.130 58088.700 35992.000 6098.850 1096.100 58087.450 35992.500 6098.880 1096.330 58087.600 35993.000 6100.430 1097.400 58088.550 35993.500 6099.400 1096.480 58087.580 35994.000 6099.980 1097.700 58088.930 35994.500 6099.100 1096.700 58087.830 35995.000 6097.350 1095.180 58086.200 35995.500 6098.680 1096.430 58087.730 35996.000 6098.250 1095.950 58087.180 35996.500 6099.430 1097.200 58088.330 35997.000 6098.950 1096.130 58086.950 35997.500 6099.600 1096.800 58087.730 35998.000 6099.330 1097.080 58087.900 35998.500 6100.850 1098.130 58088.880 35999.000 6100.750 1097.900 58088.430 35999.500 6099.880 1097.030 58087.530 36000.000 6100.080 1097.130 58087.830 36000.500 6100.650 1097.780 58088.450 36001.000 6100.050 1097.050 58087.650 36001.500 6101.900 1098.430 58088.900 36002.000 6101.150 1097.780 58088.200 36002.500 6100.130 1096.930 58087.480 36003.000 6099.000 1095.800 58086.180 36003.500 6099.850 1096.650 58087.150 36004.000 6100.000 1096.830 58087.350 36004.500 6100.430 1096.930 58087.380 36005.000 6100.330 1096.900 58087.500 36005.500 6101.200 1097.500 58088.230 36006.000 6100.180 1096.530 58087.280 36006.500 6100.230 1096.750 58087.350 36007.000 6100.550 1097.180 58087.680 36007.500 6100.180 1096.800 58087.130 36008.000 6100.450 1097.280 58087.600 36008.500 6100.950 1097.450 58087.580 36009.000 6101.030 1097.350 58087.400 36009.500 6102.800 1099.030 58089.150 36010.000 6101.030 1097.300 58087.230 36010.500 6100.050 1096.450 58086.380 36011.000 6099.950 1096.650 58086.850 36011.500 6100.880 1097.350 58087.580 36012.000 6100.780 1097.480 58087.750 36012.500 6100.850 1097.280 58087.400 36013.000 6101.500 1098.050 58088.280 36013.500 6100.500 1097.030 58087.050 36014.000 6101.550 1097.830 58087.850 36014.500 6100.250 1097.030 58087.200 36015.000 6101.950 1098.180 58088.400 36015.500 6101.380 1097.730 58087.730 36016.000 6100.550 1097.200 58087.230 36016.500 6102.080 1098.180 58088.280 36017.000 6101.650 1097.830 58088.080 36017.500 6101.530 1097.780 58087.950 36018.000 6101.130 1097.000 58087.200 36018.500 6101.100 1097.780 58087.880 36019.000 6100.950 1098.000 58087.650 36019.500 6100.250 1097.500 58087.380 36020.000 6100.730 1097.550 58087.030 36020.500 6101.700 1098.400 58088.030 36021.000 6099.680 1096.700 58086.250 36021.500 6100.930 1097.950 58087.780 36022.000 6100.850 1097.250 58086.950 36022.500 6101.000 1097.480 58087.300 36023.000 6101.680 1097.900 58087.650 36023.500 6101.050 1097.230 58086.750 36024.000 6100.680 1097.330 58086.780 36024.500 6099.330 1096.150 58085.650 36025.000 6100.880 1097.350 58086.900 36025.500 6101.980 1097.750 58087.500 36026.000 6101.800 1097.830 58087.550 36026.500 6102.130 1098.150 58087.650 36027.000 6103.030 1098.980 58088.300 36027.500 6100.480 1096.830 58086.300 36028.000 6101.380 1097.480 58086.950 36028.500 6101.250 1097.150 58086.400 36029.000 6101.800 1097.830 58087.130 36029.500 6102.950 1099.030 58088.330 36030.000 6101.380 1098.030 58087.450 36030.500 6102.750 1098.980 58088.380 36031.000 6101.700 1097.930 58087.430 36031.500 6101.500 1097.830 58087.100 36032.000 6102.780 1098.830 58088.250 36032.500 6102.200 1098.430 58087.630 36033.000 6102.350 1098.330 58087.550 36033.500 6102.200 1098.250 58087.430 36034.000 6102.450 1098.280 58087.580 36034.500 6101.880 1097.400 58086.480 36035.000 6102.030 1097.850 58086.980 36035.500 6102.500 1098.280 58087.530 36036.000 6102.980 1098.380 58087.530 36036.500 6102.500 1098.680 58088.280 36037.000 6101.900 1097.730 58086.950 36037.500 6101.800 1097.980 58087.550 36038.000 6102.350 1098.280 58087.550 36038.500 6101.400 1097.600 58087.030 36039.000 6103.030 1098.900 58088.480 36039.500 6102.750 1098.300 58087.580 36040.000 6102.600 1098.200 58087.550 36040.500 6103.100 1098.800 58088.250 36041.000 6104.030 1099.600 58088.880 36041.500 6101.250 1097.100 58086.230 36042.000 6102.080 1097.980 58087.130 36042.500 6102.000 1097.600 58086.700 36043.000 6102.180 1097.650 58086.550 36043.500 6103.350 1098.900 58087.730 36044.000 6102.630 1098.380 58087.130 36044.500 6103.630 1099.450 58088.380 36045.000 6101.930 1097.980 58086.800 36045.500 6101.530 1097.200 58085.730 36046.000 6102.630 1098.630 58087.280 36046.500 6102.950 1098.700 58087.330 36047.000 6102.100 1098.080 58086.530 36047.500 6102.680 1098.380 58086.780 36048.000 6102.980 1098.800 58087.050 36048.500 6103.450 1099.080 58087.300 36049.000 6101.600 1097.500 58085.730 36049.500 6102.180 1098.050 58086.450 36050.000 6102.680 1098.400 58086.700 36050.500 6102.180 1097.950 58086.380 36051.000 6103.100 1098.580 58087.100 36051.500 6104.400 1099.980 58088.600 36052.000 6103.680 1099.180 58087.630 36052.500 6102.850 1098.780 58087.530 36053.000 6103.230 1098.930 58087.680 36053.500 6102.680 1098.050 58086.900 36054.000 6104.630 1099.750 58088.430 36054.500 6104.400 1099.850 58088.730 36055.000 6102.980 1098.400 58087.180 36055.500 6104.400 1099.580 58088.200 36056.000 6103.600 1098.650 58087.380 36056.500 6102.400 1097.700 58086.530 36057.000 6104.530 1099.650 58088.730 36057.500 6102.800 1098.100 58086.950 36058.000 6103.800 1098.930 58087.730 36058.500 6102.830 1098.080 58086.880 36059.000 6102.380 1098.000 58086.700 36059.500 6103.050 1098.680 58087.300 36060.000 6100.930 1096.680 58085.400 36060.500 6102.130 1097.800 58086.650 36061.000 6101.680 1097.650 58086.430 36061.500 6103.500 1099.080 58087.630 36062.000 6102.300 1098.030 58086.300 36062.500 6103.000 1098.580 58087.200 36063.000 6102.380 1097.480 58085.930 36063.500 6103.650 1098.330 58086.780 36064.000 6103.730 1098.400 58086.880 36064.500 6103.430 1098.080 58086.400 36065.000 6103.280 1098.030 58086.380 36065.500 6102.880 1097.580 58086.150 36066.000 6103.750 1098.250 58086.900 36066.500 6103.250 1097.630 58086.130 36067.000 6103.900 1098.150 58086.550 36067.500 6104.150 1098.100 58086.380 36068.000 6103.450 1097.750 58086.180 36068.500 6104.830 1099.050 58087.400 36069.000 6104.380 1098.900 58087.350 36069.500 6104.580 1098.930 58087.280 36070.000 6104.330 1098.750 58087.200 36070.500 6103.780 1098.280 58086.630 36071.000 6104.100 1098.530 58087.030 36071.500 6105.250 1098.800 58087.150 36072.000 6104.700 1098.900 58087.630 36072.500 6104.930 1098.800 58087.430 36073.000 6103.680 1097.600 58086.100 36073.500 6104.450 1098.350 58087.050 36074.000 6105.230 1099.130 58087.700 36074.500 6106.280 1100.200 58088.750 36075.000 6104.630 1098.830 58087.080 36075.500 6104.350 1098.600 58087.000 36076.000 6103.850 1098.550 58087.400 36076.500 6104.250 1098.300 58086.880 36077.000 6105.130 1099.030 58087.700 36077.500 6104.400 1098.480 58087.150 36078.000 6103.650 1097.930 58086.730 36078.500 6105.130 1099.230 58087.930 36079.000 6105.550 1099.450 58088.100 36079.500 6104.700 1098.730 58087.380 36080.000 6105.430 1099.350 58087.800 36080.500 6104.300 1098.200 58086.730 36081.000 6105.030 1098.580 58087.000 36081.500 6104.450 1098.080 58086.580 36082.000 6104.100 1097.930 58086.550 36082.500 6106.050 1099.450 58088.080 36083.000 6106.450 1099.450 58087.950 36083.500 6104.980 1098.050 58086.500 36084.000 6105.350 1098.530 58087.050 36084.500 6104.930 1097.900 58086.630 36085.000 6105.300 1098.030 58086.630 36085.500 6104.200 1096.980 58085.780 36086.000 6106.000 1098.550 58087.480 36086.500 6105.030 1097.400 58085.850 36087.000 6106.780 1098.780 58087.280 36087.500 6107.980 1100.250 58089.250 36088.000 6106.730 1098.980 58087.730 36088.500 6106.250 1098.330 58087.150 36089.000 6106.900 1098.600 58087.350 36089.500 6106.100 1098.830 58088.000 36090.000 6105.900 1098.450 58087.580 36090.500 6107.450 1099.380 58088.500 36091.000 6107.000 1098.680 58087.750 36091.500 6105.500 1097.730 58086.900 36092.000 6106.700 1098.880 58088.080 36092.500 6105.780 1098.280 58087.530 36093.000 6106.530 1098.780 58088.030 36093.500 6106.630 1098.880 58088.200 36094.000 6106.380 1098.350 58087.580 36094.500 6105.450 1097.780 58087.300 36095.000 6105.980 1098.280 58087.730 36095.500 6105.780 1097.900 58087.230 36096.000 6105.300 1097.930 58087.250 36096.500 6105.630 1098.280 58087.650 36097.000 6105.980 1098.350 58087.500 36097.500 6105.900 1098.330 58087.730 36098.000 6105.200 1097.600 58086.730 36098.500 6105.850 1098.580 58087.930 36099.000 6107.530 1099.350 58088.330 36099.500 6108.280 1099.800 58088.850 36100.000 6104.730 1097.000 58086.050 36100.500 6106.700 1098.500 58087.700 36101.000 6106.500 1098.450 58087.500 36101.500 6105.830 1097.680 58086.730 36102.000 6106.530 1098.030 58087.130 36102.500 6105.850 1096.980 58086.180 36103.000 6107.180 1097.950 58087.350 36103.500 6107.130 1097.750 58087.230 36104.000 6108.430 1098.830 58088.250 36104.500 6108.350 1098.550 58087.980 36105.000 6107.430 1097.830 58087.480 36105.500 6107.530 1097.650 58087.400 36106.000 6108.350 1098.180 58087.800 36106.500 6108.150 1098.130 58088.100 36107.000 6107.880 1097.680 58087.600 36107.500 6108.230 1098.450 58088.500 36108.000 6107.480 1097.850 58087.680 36108.500 6107.980 1098.350 58088.280 36109.000 6108.550 1098.750 58088.500 36109.500 6107.500 1097.830 58087.750 36110.000 6107.750 1098.000 58088.050 36110.500 6108.730 1098.580 58088.750 36111.000 6108.430 1098.530 58088.780 36111.500 6108.450 1098.400 58088.500 36112.000 6108.830 1098.850 58088.950 36112.500 6106.600 1096.700 58086.680 36113.000 6107.200 1097.450 58087.480 36113.500 6109.150 1099.200 58089.380 36114.000 6109.080 1099.150 58089.430 36114.500 6108.830 1098.730 58088.880 36115.000 6108.650 1098.530 58088.480 36115.500 6107.330 1097.400 58087.700 36116.000 6109.050 1098.600 58088.700 36116.500 6107.000 1096.830 58087.080 36117.000 6107.480 1097.380 58087.580 36117.500 6109.130 1098.780 58089.000 36118.000 6108.950 1098.280 58088.250 36118.500 6107.980 1097.480 58087.350 36119.000 6108.030 1097.550 58087.480 36119.500 6108.500 1097.980 58087.880 36120.000 6108.650 1097.830 58087.680 36120.500 6108.250 1097.530 58087.780 36121.000 6107.880 1097.530 58087.480 36121.500 6108.380 1097.750 58087.700 36122.000 6109.150 1098.130 58088.180 36122.500 6108.600 1097.380 58087.530 36123.000 6108.830 1097.950 58088.000 36123.500 6109.630 1098.330 58088.400 36124.000 6109.230 1097.480 58087.530 36124.500 6109.350 1097.730 58087.750 36125.000 6109.630 1097.950 58087.980 36125.500 6108.180 1096.600 58086.600 36126.000 6108.900 1097.230 58087.450 36126.500 6109.730 1097.500 58087.750 36127.000 6110.000 1097.680 58088.000 36127.500 6109.880 1097.050 58087.700 36128.000 6109.330 1096.650 58087.450 36128.500 6109.130 1096.750 58087.280 36129.000 6110.730 1097.650 58088.200 36129.500 6109.300 1096.200 58086.680 36130.000 6108.730 1095.800 58086.350 36130.500 6110.500 1097.700 58088.580 36131.000 6110.380 1097.000 58087.500 36131.500 6109.850 1096.530 58086.930 36132.000 6109.800 1096.880 58087.680 36132.500 6110.100 1096.850 58087.280 36133.000 6110.180 1096.850 58087.350 36133.500 6110.500 1097.500 58088.280 36134.000 6110.150 1097.130 58087.280 36134.500 6109.650 1096.900 58087.350 36135.000 6111.330 1098.430 58088.750 36135.500 6110.900 1097.730 58088.080 36136.000 6111.380 1098.150 58088.680 36136.500 6110.980 1097.300 58087.630 36137.000 6111.150 1097.580 58088.350 36137.500 6109.980 1096.700 58086.950 36138.000 6110.300 1097.350 58087.550 36138.500 6109.380 1096.530 58086.800 36139.000 6110.680 1097.300 58087.750 36139.500 6109.230 1095.930 58086.450 36140.000 6111.750 1097.930 58088.280 36140.500 6112.100 1098.150 58088.650 36141.000 6111.030 1097.380 58087.900 36141.500 6112.280 1097.950 58088.500 36142.000 6110.950 1096.700 58087.280 36142.500 6111.800 1097.430 58088.030 36143.000 6111.430 1097.300 58087.850 36143.500 6110.350 1096.350 58086.880 36144.000 6111.780 1097.430 58088.180 36144.500 6111.300 1096.980 58087.680 36145.000 6111.900 1096.980 58087.630 36145.500 6110.400 1095.750 58086.380 36146.000 6111.600 1096.950 58087.830 36146.500 6111.650 1096.450 58087.300 36147.000 6110.150 1095.530 58086.580 36147.500 6111.980 1097.330 58088.180 36148.000 6112.130 1097.230 58088.250 36148.500 6111.700 1096.530 58087.100 36149.000 6111.000 1096.180 58086.680 36149.500 6111.980 1096.750 58087.150 36150.000 6111.980 1096.850 58087.430 36150.500 6113.880 1098.350 58088.880 36151.000 6112.400 1097.030 58087.400 36151.500 6113.480 1097.850 58088.380 36152.000 6114.430 1098.680 58089.300 36152.500 6112.750 1097.130 58087.930 36153.000 6113.280 1097.580 58088.230 36153.500 6112.430 1096.750 58087.150 36154.000 6112.100 1096.550 58087.400 36154.500 6112.780 1096.950 58087.450 36155.000 6113.230 1097.280 58087.680 36155.500 6112.400 1096.780 58087.230 36156.000 6112.330 1096.630 58087.200 36156.500 6112.250 1096.200 58086.850 36157.000 6113.230 1097.000 58087.650 36157.500 6113.400 1097.080 58087.750 36158.000 6112.200 1096.330 58087.050 36158.500 6113.650 1097.150 58087.700 36159.000 6113.450 1097.050 58087.850 36159.500 6114.280 1097.550 58088.130 36160.000 6113.530 1097.080 58087.700 36160.500 6113.980 1097.300 58088.030 36161.000 6114.150 1097.300 58087.930 36161.500 6113.980 1096.980 58087.700 36162.000 6114.300 1097.630 58088.300 36162.500 6114.030 1097.100 58087.830 36163.000 6114.380 1097.250 58087.680 36163.500 6113.350 1096.330 58086.850 36164.000 6114.400 1097.230 58088.000 36164.500 6115.100 1097.680 58088.450 36165.000 6114.280 1096.730 58087.200 36165.500 6114.430 1096.880 58087.430 36166.000 6114.150 1096.850 58087.480 36166.500 6114.630 1097.180 58088.030 36167.000 6115.530 1097.730 58088.430 36167.500 6114.780 1097.480 58088.350 36168.000 6115.380 1097.350 58087.850 36168.500 6114.550 1096.730 58087.430 36169.000 6116.250 1098.180 58088.830 36169.500 6114.230 1096.050 58086.550 36170.000 6113.850 1095.730 58086.430 36170.500 6114.980 1096.600 58087.180 36171.000 6115.550 1097.280 58087.900 36171.500 6115.130 1096.950 58087.500 36172.000 6114.350 1095.980 58086.450 36172.500 6116.250 1097.530 58088.200 36173.000 6116.080 1097.400 58088.150 36173.500 6115.930 1097.130 58087.750 36174.000 6114.650 1096.080 58086.730 36174.500 6114.780 1096.050 58086.780 36175.000 6115.230 1096.280 58086.830 36175.500 6114.330 1095.780 58086.530 36176.000 6114.680 1096.080 58086.850 36176.500 6116.700 1097.300 58088.100 36177.000 6116.550 1097.050 58087.830 36177.500 6116.450 1097.080 58087.930 36178.000 6115.650 1096.200 58086.930 36178.500 6115.400 1096.230 58086.980 36179.000 6115.530 1096.380 58087.230 36179.500 6115.750 1096.280 58087.180 36180.000 6114.480 1095.330 58086.150 36180.500 6113.880 1095.150 58086.030 36181.000 6115.730 1096.880 58087.750 36181.500 6116.000 1097.000 58088.000 36182.000 6116.300 1096.650 58087.350 36182.500 6116.380 1096.930 58087.730 36183.000 6115.100 1095.880 58086.580 36183.500 6115.380 1095.900 58086.830 36184.000 6115.330 1095.980 58086.950 36184.500 6115.330 1095.950 58086.780 36185.000 6117.530 1098.230 58088.900 36185.500 6116.530 1097.280 58088.050 36186.000 6116.550 1097.280 58088.150 36186.500 6114.600 1095.380 58085.880 36187.000 6114.780 1095.430 58086.130 36187.500 6115.450 1095.880 58086.700 36188.000 6116.080 1096.330 58087.300 36188.500 6115.800 1095.630 58086.450 36189.000 6117.050 1096.750 58087.600 36189.500 6117.000 1096.650 58087.400 36190.000 6115.600 1095.550 58086.250 36190.500 6115.800 1095.300 58085.900 36191.000 6118.200 1097.150 58087.800 36191.500 6117.380 1096.430 58087.130 36192.000 6116.650 1096.100 58086.830 36192.500 6116.850 1096.400 58087.400 36193.000 6116.330 1095.750 58086.680 36193.500 6117.850 1096.850 58087.700 36194.000 6116.280 1095.580 58086.480 36194.500 6118.150 1097.200 58088.130 36195.000 6118.100 1097.030 58087.900 36195.500 6117.380 1096.880 58088.000 36196.000 6116.100 1095.830 58086.430 36196.500 6116.500 1096.000 58086.680 36197.000 6117.900 1097.380 58088.280 36197.500 6118.530 1097.730 58088.430 36198.000 6116.050 1095.600 58086.400 36198.500 6116.400 1095.630 58086.180 36199.000 6116.450 1095.680 58086.380 36199.500 6117.300 1096.300 58087.080 36200.000 6117.830 1097.230 58087.850 36200.500 6115.750 1095.150 58085.730 36201.000 6117.050 1096.380 58087.430 36201.500 6117.480 1095.880 58086.500 36202.000 6116.550 1095.880 58086.900 36202.500 6116.000 1095.550 58086.630 36203.000 6116.430 1095.780 58087.000 36203.500 6118.650 1097.550 58088.530 36204.000 6116.750 1095.830 58086.750 36204.500 6118.130 1096.780 58087.880 36205.000 6117.700 1096.230 58087.180 36205.500 6116.150 1094.950 58085.850 36206.000 6117.200 1095.880 58086.750 36206.500 6117.950 1096.530 58087.150 36207.000 6117.180 1095.880 58086.280 36207.500 6118.330 1097.200 58087.850 36208.000 6118.100 1096.280 58086.800 36208.500 6118.180 1096.430 58087.080 36209.000 6118.630 1096.980 58087.830 36209.500 6117.930 1096.550 58087.400 36210.000 6116.630 1095.580 58086.380 36210.500 6118.100 1096.550 58087.400 36211.000 6118.280 1096.780 58087.600 36211.500 6118.180 1096.400 58087.150 36212.000 6118.880 1097.180 58087.980 36212.500 6116.850 1095.200 58085.880 36213.000 6118.300 1096.700 58087.580 36213.500 6118.380 1096.530 58087.330 36214.000 6117.230 1095.530 58086.250 36214.500 6119.680 1097.850 58088.700 36215.000 6118.930 1097.300 58088.000 36215.500 6116.780 1095.280 58085.900 36216.000 6118.150 1096.330 58086.830 36216.500 6118.700 1097.100 58087.800 36217.000 6118.350 1096.600 58087.350 36217.500 6118.100 1096.450 58087.080 36218.000 6118.630 1096.780 58087.450 36218.500 6117.650 1095.980 58086.750 36219.000 6118.680 1096.850 58087.630 36219.500 6117.680 1096.000 58086.580 36220.000 6117.630 1096.180 58086.900 36220.500 6118.800 1096.730 58087.280 36221.000 6119.950 1098.280 58088.950 36221.500 6118.750 1096.550 58087.130 36222.000 6118.350 1096.380 58087.130 36222.500 6118.430 1096.250 58086.930 36223.000 6118.280 1096.130 58086.780 36223.500 6118.530 1096.250 58086.980 36224.000 6118.080 1096.130 58086.650 36224.500 6118.500 1096.330 58087.000 36225.000 6118.100 1095.880 58086.430 36225.500 6117.630 1095.430 58086.180 36226.000 6118.750 1096.600 58087.430 36226.500 6118.730 1096.330 58087.100 36227.000 6118.950 1096.300 58086.980 36227.500 6118.080 1095.530 58086.230 36228.000 6117.430 1095.380 58086.150 36228.500 6119.580 1096.800 58087.380 36229.000 6118.130 1095.650 58086.330 36229.500 6119.130 1096.300 58087.030 36230.000 6119.850 1097.300 58088.180 36230.500 6118.550 1095.780 58086.430 36231.000 6118.450 1095.750 58086.450 36231.500 6119.730 1097.300 58087.980 36232.000 6117.630 1095.750 58086.400 36232.500 6118.850 1096.600 58087.330 36233.000 6119.750 1096.880 58087.480 36233.500 6118.700 1096.250 58087.350 36234.000 6118.080 1095.430 58086.150 36234.500 6119.180 1096.600 58087.680 36235.000 6119.350 1096.550 58087.380 36235.500 6118.430 1095.600 58086.500 36236.000 6118.200 1095.630 58086.300 36236.500 6118.980 1096.150 58086.930 36237.000 6119.750 1096.730 58087.480 36237.500 6119.930 1096.850 58087.800 36238.000 6119.580 1096.300 58087.380 36238.500 6118.780 1095.480 58086.630 36239.000 6117.980 1094.950 58085.980 36239.500 6118.550 1095.300 58086.450 36240.000 6118.950 1095.450 58086.580 36240.500 6118.850 1095.500 58086.580 36241.000 6118.150 1094.780 58085.680 36241.500 6119.980 1096.500 58087.700 36242.000 6119.580 1095.680 58086.850 36242.500 6120.280 1096.400 58087.630 36243.000 6119.000 1095.300 58086.600 36243.500 6120.280 1096.300 58087.680 36244.000 6119.830 1095.530 58086.550 36244.500 6118.450 1094.430 58085.700 36245.000 6118.400 1094.380 58085.530 36245.500 6119.130 1095.130 58086.380 36246.000 6119.930 1096.150 58087.300 36246.500 6119.900 1095.880 58086.680 36247.000 6119.000 1095.700 58086.650 36247.500 6119.350 1095.180 58086.100 36248.000 6119.480 1095.150 58085.980 36248.500 6119.850 1095.580 58086.600 36249.000 6121.080 1096.550 58087.500 36249.500 6119.330 1095.130 58085.950 36250.000 6120.430 1096.230 58087.230 36250.500 6119.180 1094.730 58085.680 36251.000 6119.200 1095.200 58086.280 36251.500 6118.150 1093.930 58084.730 36252.000 6119.980 1095.600 58086.800 36252.500 6119.130 1094.730 58085.980 36253.000 6119.800 1095.150 58086.480 36253.500 6119.900 1095.130 58086.500 36254.000 6121.350 1096.100 58087.430 36254.500 6120.600 1095.450 58086.530 36255.000 6120.700 1095.780 58087.030 36255.500 6119.280 1094.650 58086.030 36256.000 6119.700 1095.000 58086.330 36256.500 6121.530 1096.580 58088.030 36257.000 6121.600 1096.350 58087.380 36257.500 6121.300 1096.250 58087.230 36258.000 6120.380 1095.350 58086.150 36258.500 6120.480 1095.630 58086.600 36259.000 6121.180 1095.950 58086.730 36259.500 6120.250 1095.380 58086.300 36260.000 6121.080 1095.880 58086.630 36260.500 6119.530 1094.730 58085.580 36261.000 6120.750 1095.480 58086.130 36261.500 6121.880 1096.330 58086.980 36262.000 6122.500 1097.030 58087.630 36262.500 6121.180 1095.730 58086.130 36263.000 6121.800 1096.500 58087.030 36263.500 6121.930 1096.280 58086.530 36264.000 6122.100 1096.330 58086.600 36264.500 6120.350 1094.680 58085.030 36265.000 6121.680 1095.630 58085.850 36265.500 6121.180 1095.350 58085.680 36266.000 6119.880 1094.180 58084.400 36266.500 6121.230 1095.330 58085.330 36267.000 6121.700 1095.780 58085.830 36267.500 6121.500 1095.450 58085.630 36268.000 6123.400 1096.830 58086.880 36268.500 6122.800 1096.280 58086.130 36269.000 6121.500 1095.450 58085.400 36269.500 6121.480 1095.580 58085.500 36270.000 6122.700 1096.530 58086.600 36270.500 6122.230 1095.730 58085.580 36271.000 6121.930 1095.350 58085.050 36271.500 6123.630 1097.130 58086.950 36272.000 6123.250 1096.980 58086.680 36272.500 6121.880 1095.900 58085.600 36273.000 6121.780 1095.750 58085.480 36273.500 6122.780 1096.530 58086.180 36274.000 6122.080 1095.930 58085.530 36274.500 6122.930 1096.280 58085.900 36275.000 6121.630 1095.280 58084.880 36275.500 6122.230 1095.630 58085.300 36276.000 6123.850 1097.280 58086.830 36276.500 6121.800 1095.600 58085.130 36277.000 6123.830 1096.900 58086.350 36277.500 6122.950 1096.250 58085.680 36278.000 6123.430 1096.630 58086.300 36278.500 6123.250 1096.100 58085.680 36279.000 6123.900 1096.680 58086.200 36279.500 6123.580 1096.330 58085.750 36280.000 6122.780 1095.400 58084.700 36280.500 6123.300 1096.100 58085.650 36281.000 6123.380 1096.050 58085.430 36281.500 6123.380 1095.930 58085.180 36282.000 6124.800 1096.950 58086.300 36282.500 6123.280 1095.680 58085.130 36283.000 6123.530 1096.300 58085.850 36283.500 6123.380 1096.130 58085.500 36284.000 6124.000 1096.430 58085.800 36284.500 6124.230 1096.230 58085.430 36285.000 6124.350 1096.380 58085.800 36285.500 6123.100 1095.450 58084.980 36286.000 6123.600 1095.650 58085.030 36286.500 6124.000 1096.030 58085.180 36287.000 6124.630 1096.400 58085.550 36287.500 6125.080 1096.830 58085.950 36288.000 6123.500 1095.780 58085.030 36288.500 6124.480 1096.000 58085.150 36289.000 6123.600 1095.430 58084.600 36289.500 6122.350 1094.180 58083.330 36290.000 6125.280 1096.230 58085.350 36290.500 6125.750 1096.650 58085.930 36291.000 6124.530 1095.830 58085.130 36291.500 6123.800 1095.150 58084.450 36292.000 6124.680 1095.780 58085.050 36292.500 6125.130 1096.280 58085.630 36293.000 6125.080 1096.000 58085.200 36293.500 6126.080 1096.900 58086.230 36294.000 6124.900 1095.750 58084.880 36294.500 6124.300 1095.400 58084.700 36295.000 6125.200 1095.900 58085.030 36295.500 6124.580 1095.230 58084.350 36296.000 6125.700 1096.230 58085.480 36296.500 6125.050 1095.850 58085.230 36297.000 6126.680 1096.950 58086.280 36297.500 6124.950 1095.380 58084.580 36298.000 6125.280 1095.450 58084.450 36298.500 6126.850 1096.750 58085.950 36299.000 6125.830 1095.600 58084.600 36299.500 6125.980 1096.250 58085.680 36300.000 6126.430 1096.380 58085.880 36300.500 6125.480 1095.650 58084.930 36301.000 6126.150 1096.150 58085.550 36301.500 6125.680 1095.550 58084.780 36302.000 6125.800 1095.630 58084.750 36302.500 6126.830 1096.580 58085.930 36303.000 6126.900 1096.150 58085.330 36303.500 6127.730 1096.880 58086.050 36304.000 6126.350 1095.280 58084.350 36304.500 6126.500 1095.750 58084.950 36305.000 6128.180 1097.850 58087.430 36305.500 6126.880 1096.030 58085.150 36306.000 6128.180 1096.600 58085.600 36306.500 6126.330 1095.000 58084.030 36307.000 6127.850 1097.150 58086.380 36307.500 6125.380 1094.250 58083.430 36308.000 6127.680 1095.850 58085.180 36308.500 6126.550 1094.950 58084.350 36309.000 6127.500 1096.000 58085.200 36309.500 6126.700 1095.330 58084.750 36310.000 6126.330 1095.200 58084.930 36310.500 6128.750 1096.900 58086.550 36311.000 6128.550 1096.400 58086.130 36311.500 6127.580 1095.330 58084.980 36312.000 6126.880 1094.600 58084.200 36312.500 6128.150 1095.200 58084.600 36313.000 6125.530 1093.330 58082.980 36313.500 6129.150 1096.630 58086.180 36314.000 6128.480 1096.780 58086.530 36314.500 6128.630 1096.080 58085.300 36315.000 6127.530 1095.750 58085.180 36315.500 6127.980 1096.080 58085.580 36316.000 6126.630 1094.330 58083.730 36316.500 6127.080 1094.930 58084.550 36317.000 6129.050 1096.430 58086.080 36317.500 6129.430 1096.780 58086.530 36318.000 6128.780 1095.500 58084.780 36318.500 6127.930 1095.000 58084.530 36319.000 6129.550 1096.200 58085.650 36319.500 6127.500 1094.930 58084.750 36320.000 6128.730 1095.730 58085.450 36320.500 6131.800 1098.250 58088.030 36321.000 6130.050 1096.730 58086.580 36321.500 6130.750 1097.430 58087.400 36322.000 6128.600 1095.030 58084.730 36322.500 6129.750 1096.200 58086.280 36323.000 6126.930 1093.830 58083.730 36323.500 6127.950 1094.750 58084.550 36324.000 6128.650 1095.000 58084.680 36324.500 6131.600 1097.330 58087.150 36325.000 6130.380 1096.380 58086.250 36325.500 6129.200 1095.200 58085.230 36326.000 6130.330 1095.930 58085.880 36326.500 6129.950 1095.250 58085.200 36327.000 6129.130 1094.180 58084.130 36327.500 6129.350 1094.450 58084.550 36328.000 6129.000 1094.300 58084.200 36328.500 6130.780 1095.900 58086.080 36329.000 6128.330 1093.600 58083.830 36329.500 6129.680 1094.680 58085.030 36330.000 6129.900 1094.830 58085.080 36330.500 6129.930 1095.100 58085.430 36331.000 6129.780 1094.700 58085.030 36331.500 6130.330 1095.330 58085.680 36332.000 6130.200 1094.800 58085.350 36332.500 6130.400 1094.980 58085.400 36333.000 6130.030 1094.700 58085.230 36333.500 6131.430 1095.950 58086.380 36334.000 6129.850 1094.400 58084.930 36334.500 6129.880 1094.100 58084.630 36335.000 6131.130 1095.500 58086.030 36335.500 6130.900 1095.400 58085.900 36336.000 6130.600 1095.130 58085.780 36336.500 6131.680 1095.530 58085.950 36337.000 6131.300 1095.430 58086.000 36337.500 6130.030 1094.050 58084.830 36338.000 6129.830 1093.950 58084.550 36338.500 6130.650 1094.530 58085.300 36339.000 6130.780 1094.750 58085.630 36339.500 6131.100 1094.700 58085.380 36340.000 6130.500 1093.980 58084.500 36340.500 6130.300 1094.030 58084.880 36341.000 6131.780 1095.500 58086.350 36341.500 6131.530 1094.600 58085.500 36342.000 6131.750 1095.280 58086.380 36342.500 6131.030 1094.480 58085.350 36343.000 6130.500 1093.850 58084.550 36343.500 6130.580 1094.130 58085.380 36344.000 6131.100 1094.280 58085.400 36344.500 6131.450 1094.730 58085.780 36345.000 6131.400 1094.830 58085.730 36345.500 6130.200 1093.430 58084.430 36346.000 6130.800 1094.100 58085.130 36346.500 6131.950 1095.180 58086.230 36347.000 6132.500 1094.950 58085.850 36347.500 6132.500 1094.900 58085.750 36348.000 6131.830 1094.400 58085.330 36348.500 6131.830 1094.250 58085.150 36349.000 6130.400 1093.050 58083.830 36349.500 6132.000 1094.180 58084.850 36350.000 6131.500 1093.900 58084.830 36350.500 6132.450 1094.700 58085.800 36351.000 6132.230 1094.450 58085.400 36351.500 6131.980 1094.280 58085.200 36352.000 6131.750 1094.080 58085.100 36352.500 6132.430 1094.600 58085.680 36353.000 6130.880 1092.930 58083.880 36353.500 6131.830 1094.200 58085.300 36354.000 6131.950 1094.250 58085.430 36354.500 6132.700 1094.900 58086.030 36355.000 6131.450 1093.900 58084.800 36355.500 6131.480 1094.000 58084.900 36356.000 6131.380 1094.300 58085.230 36356.500 6132.130 1095.000 58085.900 36357.000 6129.750 1092.980 58083.480 36357.500 6133.000 1095.300 58086.130 36358.000 6131.030 1093.280 58084.250 36358.500 6133.700 1095.280 58085.950 36359.000 6130.800 1092.730 58083.600 36359.500 6133.180 1094.780 58085.800 36360.000 6132.550 1094.080 58085.100 36360.500 6135.100 1096.330 58087.380 36361.000 6132.930 1094.480 58085.630 36361.500 6134.500 1095.930 58086.950 36362.000 6131.680 1093.300 58084.200 36362.500 6133.230 1094.230 58085.180 36363.000 6132.080 1093.230 58084.250 36363.500 6133.180 1094.230 58085.450 36364.000 6133.280 1094.400 58085.580 36364.500 6133.850 1094.750 58086.000 36365.000 6133.980 1094.950 58086.150 36365.500 6134.030 1094.830 58086.080 36366.000 6133.880 1094.430 58085.650 36366.500 6133.550 1094.230 58085.730 36367.000 6133.430 1094.180 58085.550 36367.500 6133.050 1093.480 58084.850 36368.000 6134.230 1094.430 58086.180 36368.500 6133.400 1093.230 58085.030 36369.000 6133.980 1093.880 58085.900 36369.500 6133.050 1092.800 58084.780 36370.000 6133.650 1093.300 58085.200 36370.500 6133.200 1092.900 58084.880 36371.000 6134.230 1093.680 58085.700 36371.500 6133.800 1092.930 58084.980 36372.000 6133.030 1092.430 58084.250 36372.500 6133.050 1092.830 58084.780 36373.000 6135.300 1094.400 58086.400 36373.500 6135.000 1094.300 58086.500 36374.000 6134.730 1093.980 58086.030 36374.500 6134.100 1093.430 58085.400 36375.000 6133.800 1093.230 58084.950 36375.500 6134.800 1094.100 58085.850 36376.000 6133.430 1092.680 58084.450 36376.500 6134.850 1094.050 58085.850 36377.000 6135.780 1094.680 58086.380 36377.500 6134.130 1093.300 58084.800 36378.000 6133.050 1092.480 58083.980 36378.500 6135.130 1094.230 58085.930 36379.000 6134.400 1093.600 58084.980 36379.500 6134.530 1093.680 58085.280 36380.000 6133.880 1092.700 58084.200 36380.500 6136.200 1095.050 58086.730 36381.000 6134.730 1093.400 58084.950 36381.500 6134.850 1093.350 58084.900 36382.000 6136.050 1094.500 58086.100 36382.500 6135.800 1094.430 58086.000 36383.000 6136.680 1094.800 58086.280 36383.500 6134.980 1093.300 58085.030 36384.000 6136.150 1093.950 58085.600 36384.500 6135.300 1093.000 58084.830 36385.000 6134.580 1092.500 58084.500 36385.500 6136.180 1093.830 58085.880 36386.000 6137.530 1094.900 58086.880 36386.500 6135.950 1093.550 58085.630 36387.000 6135.400 1093.050 58085.250 36387.500 6135.850 1093.480 58085.700 36388.000 6134.530 1092.000 58084.080 36388.500 6136.500 1093.700 58085.950 36389.000 6134.980 1092.780 58085.100 36389.500 6135.880 1093.130 58085.400 36390.000 6134.430 1091.850 58084.150 36390.500 6135.130 1092.750 58085.300 36391.000 6135.880 1092.900 58085.230 36391.500 6136.730 1093.800 58086.480 36392.000 6136.800 1093.630 58086.080 36392.500 6135.330 1092.630 58085.150 36393.000 6135.850 1093.030 58085.530 36393.500 6134.950 1092.450 58085.050 36394.000 6135.680 1092.900 58085.480 36394.500 6137.330 1094.180 58086.730 36395.000 6137.200 1094.200 58086.630 36395.500 6137.200 1094.450 58086.930 36396.000 6136.430 1093.250 58085.580 36396.500 6136.930 1093.800 58086.250 36397.000 6135.550 1092.600 58085.130 36397.500 6135.700 1092.550 58085.180 36398.000 6135.230 1092.250 58084.850 36398.500 6135.300 1092.080 58084.500 36399.000 6136.000 1092.950 58085.430 36399.500 6136.350 1093.230 58085.880 36400.000 6136.980 1093.880 58086.550 36400.500 6136.100 1092.680 58085.350 36401.000 6137.050 1093.600 58086.630 36401.500 6136.550 1092.950 58086.030 36402.000 6136.780 1093.050 58086.230 36402.500 6135.980 1092.000 58084.980 36403.000 6136.630 1092.680 58085.800 36403.500 6136.400 1092.700 58086.130 36404.000 6135.950 1092.130 58085.250 36404.500 6136.150 1092.180 58085.230 36405.000 6136.630 1092.630 58085.830 36405.500 6136.550 1092.400 58085.600 36406.000 6135.850 1091.980 58085.280 36406.500 6136.430 1092.280 58085.680 36407.000 6137.530 1093.180 58086.800 36407.500 6135.880 1091.250 58084.700 36408.000 6137.230 1092.830 58086.330 36408.500 6136.550 1091.950 58085.180 36409.000 6135.230 1091.200 58084.780 36409.500 6136.930 1092.300 58085.880 36410.000 6136.050 1091.500 58084.950 36410.500 6135.900 1091.380 58084.930 36411.000 6137.180 1092.480 58086.230 36411.500 6137.480 1092.830 58086.600 36412.000 6136.880 1092.100 58085.830 36412.500 6137.630 1092.750 58086.650 36413.000 6137.030 1092.180 58086.530 36413.500 6136.580 1091.550 58085.500 36414.000 6137.400 1092.430 58086.400 36414.500 6137.550 1092.950 58087.030 36415.000 6136.050 1091.480 58085.300 36415.500 6134.830 1090.750 58085.000 36416.000 6134.550 1090.280 58084.430 36416.500 6135.250 1090.780 58084.850 36417.000 6136.100 1091.630 58085.950 36417.500 6136.100 1091.400 58085.600 36418.000 6136.180 1091.680 58086.150 36418.500 6136.430 1091.950 58086.200 36419.000 6135.780 1091.650 58085.800 36419.500 6136.050 1091.730 58085.780 36420.000 6137.530 1092.880 58086.930 36420.500 6137.000 1092.430 58086.800 36421.000 6135.380 1090.880 58085.100 36421.500 6136.130 1091.900 58086.080 36422.000 6135.580 1091.130 58085.230 36422.500 6136.930 1092.030 58086.050 36423.000 6136.380 1091.800 58085.900 36423.500 6136.230 1091.700 58085.680 36424.000 6137.680 1092.750 58086.750 36424.500 6137.180 1092.330 58086.400 36425.000 6137.280 1092.080 58086.000 36425.500 6136.250 1091.150 58085.150 36426.000 6137.350 1092.080 58085.980 36426.500 6137.780 1092.150 58086.100 36427.000 6136.280 1091.150 58085.230 36427.500 6137.180 1091.680 58085.750 36428.000 6136.000 1090.630 58084.630 36428.500 6137.400 1091.480 58085.500 36429.000 6137.150 1091.750 58085.680 36429.500 6136.530 1091.230 58084.980 36430.000 6137.750 1092.250 58086.180 36430.500 6135.500 1090.330 58084.230 36431.000 6137.330 1091.650 58085.680 36431.500 6138.580 1092.780 58087.030 36432.000 6137.530 1091.480 58085.580 36432.500 6137.350 1091.300 58085.430 36433.000 6137.380 1091.430 58085.500 36433.500 6138.230 1092.100 58086.130 36434.000 6138.400 1092.100 58086.100 36434.500 6138.780 1092.580 58086.650 36435.000 6136.350 1090.800 58084.980 36435.500 6137.150 1091.430 58085.900 36436.000 6138.580 1092.680 58086.900 36436.500 6137.050 1091.530 58085.680 36437.000 6136.730 1090.830 58085.030 36437.500 6138.280 1092.330 58086.630 36438.000 6137.830 1091.880 58086.250 36438.500 6136.850 1090.600 58084.800 36439.000 6137.350 1091.330 58085.650 36439.500 6137.680 1091.430 58085.900 36440.000 6137.880 1091.600 58086.350 36440.500 6136.800 1090.350 58085.050 36441.000 6136.980 1090.430 58085.000 36441.500 6135.880 1089.780 58084.430 36442.000 6138.250 1091.800 58086.380 36442.500 6137.780 1091.200 58085.900 36443.000 6137.730 1091.250 58086.030 36443.500 6137.400 1090.730 58085.480 36444.000 6138.130 1091.100 58085.850 36444.500 6137.930 1090.830 58085.750 36445.000 6137.930 1090.950 58085.900 36445.500 6138.550 1091.580 58086.530 36446.000 6138.800 1091.880 58086.950 36446.500 6137.150 1090.400 58085.380 36447.000 6138.330 1091.380 58086.330 36447.500 6139.280 1091.880 58086.680 36448.000 6138.380 1091.080 58085.730 36448.500 6138.200 1091.130 58085.950 36449.000 6136.780 1090.050 58084.800 36449.500 6137.830 1090.830 58085.530 36450.000 6138.630 1091.550 58086.350 36450.500 6137.680 1090.400 58085.030 36451.000 6137.400 1090.180 58084.900 36451.500 6138.630 1091.000 58085.550 36452.000 6137.780 1090.350 58084.830 36452.500 6139.050 1091.550 58086.100 36453.000 6138.250 1090.650 58084.950 36453.500 6138.250 1090.600 58084.950 36454.000 6138.580 1090.680 58085.030 36454.500 6138.930 1091.000 58085.450 36455.000 6138.130 1090.380 58085.180 36455.500 6139.480 1091.100 58085.680 36456.000 6137.650 1089.730 58084.450 36456.500 6138.830 1090.650 58085.400 36457.000 6137.550 1089.300 58084.050 36457.500 6138.230 1090.350 58085.250 36458.000 6137.630 1089.580 58084.250 36458.500 6138.200 1089.930 58084.550 36459.000 6138.780 1090.430 58084.930 36459.500 6138.650 1090.500 58085.130 36460.000 6137.530 1089.280 58083.700 36460.500 6139.800 1091.430 58086.250 36461.000 6138.650 1090.350 58085.030 36461.500 6138.930 1090.500 58085.180 36462.000 6139.350 1090.980 58085.780 36462.500 6138.230 1089.830 58084.630 36463.000 6138.050 1089.730 58084.580 36463.500 6137.600 1088.950 58083.880 36464.000 6138.750 1090.300 58085.180 36464.500 6138.680 1090.000 58084.750 36465.000 6138.230 1089.950 58084.800 36465.500 6137.950 1089.450 58084.180 36466.000 6139.250 1090.530 58085.380 36466.500 6138.680 1089.950 58084.780 36467.000 6138.550 1089.600 58084.380 36467.500 6138.130 1089.350 58084.300 36468.000 6137.900 1089.250 58084.200 36468.500 6139.230 1089.950 58085.030 36469.000 6138.530 1089.580 58084.850 36469.500 6138.750 1089.350 58084.400 36470.000 6138.800 1089.580 58084.750 36470.500 6138.450 1089.150 58084.300 36471.000 6139.880 1090.400 58085.430 36471.500 6138.180 1089.180 58084.400 36472.000 6139.630 1090.430 58085.730 36472.500 6138.730 1089.630 58084.950 36473.000 6140.080 1090.650 58085.880 36473.500 6139.080 1089.750 58084.700 36474.000 6139.380 1089.980 58084.900 36474.500 6139.000 1089.380 58084.450 36475.000 6138.700 1089.330 58084.380 36475.500 6139.600 1089.950 58085.080 36476.000 6138.530 1089.100 58084.400 36476.500 6139.750 1089.830 58084.900 36477.000 6138.050 1088.600 58083.930 36477.500 6139.850 1090.000 58085.430 36478.000 6139.550 1089.650 58085.080 36478.500 6139.380 1089.480 58084.880 36479.000 6137.800 1088.100 58083.430 36479.500 6139.780 1089.680 58085.080 36480.000 6139.130 1089.380 58084.780 36480.500 6140.450 1090.330 58085.680 36481.000 6138.350 1088.750 58084.180 36481.500 6138.550 1088.900 58084.430 36482.000 6138.350 1088.680 58084.180 36482.500 6139.050 1089.130 58084.700 36483.000 6140.080 1090.100 58085.850 36483.500 6137.950 1087.900 58083.300 36484.000 6137.980 1088.280 58083.930 36484.500 6138.580 1088.700 58084.330 36485.000 6139.030 1089.100 58084.700 36485.500 6138.830 1088.730 58084.250 36486.000 6139.100 1088.930 58084.480 36486.500 6140.050 1089.630 58085.250 36487.000 6139.280 1089.230 58084.930 36487.500 6138.800 1088.600 58084.300 36488.000 6138.030 1087.980 58083.650 36488.500 6139.900 1089.550 58085.230 36489.000 6139.450 1089.150 58084.650 36489.500 6137.880 1088.000 58083.580 36490.000 6139.080 1089.030 58084.600 36490.500 6138.380 1088.480 58083.880 36491.000 6139.300 1089.350 58085.200 36491.500 6138.150 1088.180 58084.000 36492.000 6138.580 1088.450 58084.450 36492.500 6139.350 1089.050 58085.030 36493.000 6138.150 1087.850 58083.730 36493.500 6139.950 1089.500 58085.630 36494.000 6136.980 1087.080 58082.850 36494.500 6137.180 1087.480 58083.380 36495.000 6137.280 1087.450 58083.180 36495.500 6138.250 1088.000 58083.700 36496.000 6138.250 1087.850 58083.680 36496.500 6139.880 1089.230 58085.130 36497.000 6138.700 1088.380 58084.330 36497.500 6139.300 1088.700 58084.830 36498.000 6139.250 1088.800 58084.880 36498.500 6137.350 1087.430 58083.400 36499.000 6137.650 1087.330 58083.180 36499.500 6139.280 1088.630 58084.480 36500.000 6139.000 1088.430 58084.380 36500.500 6139.080 1088.400 58084.430 36501.000 6137.830 1087.480 58083.350 36501.500 6139.280 1088.580 58084.650 36502.000 6136.950 1086.350 58082.080 36502.500 6138.130 1087.850 58083.750 36503.000 6138.480 1087.750 58083.350 36503.500 6138.200 1087.730 58083.600 36504.000 6137.730 1086.980 58082.550 36504.500 6138.930 1088.280 58084.100 36505.000 6138.750 1088.080 58084.030 36505.500 6139.700 1088.480 58084.330 36506.000 6138.230 1087.200 58082.880 36506.500 6139.050 1087.980 58083.650 36507.000 6138.550 1087.650 58083.200 36507.500 6139.480 1088.280 58083.980 36508.000 6139.000 1087.800 58083.450 36508.500 6139.280 1087.980 58083.550 36509.000 6140.480 1089.050 58084.700 36509.500 6138.630 1087.500 58083.150 36510.000 6138.330 1087.180 58082.800 36510.500 6139.100 1087.900 58083.280 36511.000 6137.530 1086.500 58081.850 36511.500 6139.000 1087.750 58083.150 36512.000 6138.230 1087.080 58082.330 36512.500 6139.330 1088.100 58083.430 36513.000 6139.330 1087.950 58083.200 36513.500 6138.700 1087.550 58082.730 36514.000 6138.680 1087.450 58082.630 36514.500 6138.980 1087.880 58083.080 36515.000 6139.750 1088.430 58083.500 36515.500 6139.400 1088.080 58083.000 36516.000 6138.650 1087.480 58082.430 36516.500 6138.550 1087.350 58082.600 36517.000 6139.250 1087.800 58083.050 36517.500 6139.100 1087.500 58082.600 36518.000 6138.130 1086.930 58081.950 36518.500 6137.980 1086.700 58081.630 36519.000 6138.350 1087.000 58081.980 36519.500 6139.850 1088.330 58083.530 36520.000 6139.030 1087.000 58081.930 36520.500 6138.080 1086.430 58081.630 36521.000 6138.900 1086.950 58082.150 36521.500 6139.530 1087.330 58082.450 36522.000 6139.830 1087.330 58082.300 36522.500 6138.600 1086.630 58081.730 36523.000 6139.000 1086.850 58081.780 36523.500 6139.850 1087.480 58082.330 36524.000 6138.750 1086.830 58081.780 36524.500 6139.630 1087.500 58082.600 36525.000 6139.200 1087.030 58081.980 36525.500 6139.680 1087.400 58082.430 36526.000 6138.880 1086.700 58081.530 36526.500 6139.700 1087.600 58082.730 36527.000 6140.480 1087.780 58082.550 36527.500 6138.180 1085.780 58080.450 36528.000 6140.050 1087.780 58082.530 36528.500 6141.850 1089.050 58083.600 36529.000 6140.680 1088.150 58082.700 36529.500 6138.750 1086.280 58080.580 36530.000 6140.200 1087.700 58082.030 36530.500 6140.200 1087.430 58081.780 36531.000 6140.300 1087.750 58082.100 36531.500 6139.730 1086.950 58081.180 36532.000 6139.880 1087.180 58081.430 36532.500 6140.950 1087.830 58082.050 36533.000 6139.930 1087.250 58081.600 36533.500 6139.550 1086.930 58081.230 36534.000 6139.480 1086.550 58080.780 36534.500 6140.080 1086.750 58081.050 36535.000 6140.030 1086.700 58080.930 36535.500 6141.450 1088.030 58082.300 36536.000 6140.230 1086.850 58080.950 36536.500 6139.680 1086.480 58080.600 36537.000 6139.600 1086.280 58080.380 36537.500 6140.980 1087.630 58081.980 36538.000 6141.700 1088.130 58082.430 36538.500 6139.550 1085.800 58079.750 36539.000 6140.830 1087.100 58081.130 36539.500 6140.850 1087.100 58081.180 36540.000 6139.850 1085.930 58079.880 36540.500 6141.150 1087.180 58081.200 36541.000 6140.430 1086.530 58080.450 36541.500 6141.250 1087.000 58080.880 36542.000 6140.880 1086.880 58080.800 36542.500 6140.980 1086.830 58080.730 36543.000 6140.080 1086.150 58080.230 36543.500 6141.380 1087.280 58081.280 36544.000 6140.080 1085.830 58079.700 36544.500 6140.250 1085.980 58080.000 36545.000 6141.050 1086.480 58080.230 36545.500 6140.680 1086.530 58080.430 36546.000 6141.150 1086.830 58080.550 36546.500 6141.430 1087.050 58080.750 36547.000 6140.450 1086.180 58079.930 36547.500 6140.930 1086.530 58080.330 36548.000 6141.250 1086.580 58080.180 36548.500 6141.680 1087.180 58080.900 36549.000 6142.130 1087.450 58080.950 36549.500 6141.880 1087.130 58080.580 36550.000 6140.830 1086.530 58080.230 36550.500 6142.300 1087.400 58080.850 36551.000 6140.130 1085.850 58079.280 36551.500 6141.430 1086.830 58080.450 36552.000 6141.830 1086.800 58080.230 36552.500 6140.730 1085.930 58079.550 36553.000 6141.950 1087.000 58080.500 36553.500 6141.700 1086.780 58080.330 36554.000 6141.850 1087.050 58080.600 36554.500 6140.580 1085.500 58078.980 36555.000 6140.830 1085.700 58079.350 36555.500 6140.380 1085.250 58078.830 36556.000 6142.200 1087.030 58080.780 36556.500 6141.500 1085.950 58079.400 36557.000 6141.380 1085.980 58079.700 36557.500 6141.950 1086.100 58079.730 36558.000 6141.250 1085.750 58079.330 36558.500 6142.430 1086.430 58079.980 36559.000 6142.030 1086.350 58079.930 36559.500 6142.530 1086.700 58080.350 36560.000 6141.400 1085.750 58079.330 36560.500 6142.300 1086.180 58079.750 36561.000 6142.980 1086.600 58080.000 36561.500 6141.830 1085.730 58079.200 36562.000 6141.500 1085.250 58078.630 36562.500 6142.130 1085.830 58079.330 36563.000 6141.730 1085.450 58079.030 36563.500 6141.900 1085.530 58079.030 36564.000 6141.900 1085.700 58079.300 36564.500 6142.550 1086.030 58079.550 36565.000 6142.350 1085.830 58079.500 36565.500 6142.280 1085.530 58079.050 36566.000 6142.680 1085.750 58079.230 36566.500 6140.700 1083.980 58077.430 36567.000 6142.080 1085.430 58078.830 36567.500 6141.350 1085.000 58078.380 36568.000 6142.200 1085.300 58078.500 36568.500 6141.850 1085.130 58078.530 36569.000 6142.650 1085.630 58079.030 36569.500 6142.030 1084.930 58078.480 36570.000 6143.430 1086.080 58079.550 36570.500 6143.000 1085.730 58079.200 36571.000 6142.900 1085.550 58078.880 36571.500 6142.830 1085.480 58078.980 36572.000 6142.850 1085.530 58079.000 36572.500 6142.450 1084.750 58078.200 36573.000 6142.580 1085.080 58078.350 36573.500 6143.280 1085.430 58078.750 36574.000 6143.580 1085.450 58078.700 36574.500 6142.600 1084.450 58077.650 36575.000 6143.200 1085.230 58078.630 36575.500 6144.200 1085.550 58078.750 36576.000 6143.050 1084.680 58078.130 36576.500 6142.700 1084.300 58077.780 36577.000 6143.350 1084.930 58078.400 36577.500 6142.500 1083.930 58077.480 36578.000 6143.150 1084.700 58078.300 36578.500 6143.450 1084.600 58078.130 36579.000 6143.230 1084.580 58078.230 36579.500 6143.330 1084.330 58077.850 36580.000 6142.130 1082.900 58076.380 36580.500 6143.880 1084.550 58078.280 36581.000 6143.550 1084.030 58077.550 36581.500 6143.150 1083.580 58077.150 36582.000 6143.850 1084.250 58077.930 36582.500 6143.780 1083.950 58077.530 36583.000 6143.480 1083.700 58077.430 36583.500 6143.550 1083.180 58076.780 36584.000 6144.530 1083.950 58077.730 36584.500 6145.080 1084.500 58078.530 36585.000 6144.780 1084.080 58078.180 36585.500 6144.080 1083.200 58077.200 36586.000 6144.150 1083.130 58077.200 36586.500 6144.930 1083.830 58078.080 36587.000 6144.430 1083.200 58077.430 36587.500 6144.500 1083.300 58077.550 36588.000 6144.380 1083.100 58077.200 36588.500 6144.230 1082.980 58077.180 36589.000 6144.880 1083.300 58077.480 36589.500 6144.380 1082.850 58077.200 36590.000 6145.650 1083.930 58078.280 36590.500 6145.050 1083.330 58077.680 36591.000 6144.980 1083.150 58077.430 36591.500 6144.300 1082.700 58077.050 36592.000 6143.880 1082.150 58076.450 36592.500 6145.300 1083.350 58077.730 36593.000 6144.130 1082.200 58076.450 36593.500 6145.600 1083.350 58077.700 36594.000 6144.930 1082.730 58077.000 36594.500 6144.950 1082.750 58077.130 36595.000 6144.800 1082.750 58077.230 36595.500 6144.380 1082.100 58076.580 36596.000 6145.850 1083.080 58077.450 36596.500 6146.830 1083.680 58078.050 36597.000 6145.350 1082.300 58076.600 36597.500 6146.500 1083.080 58077.630 36598.000 6145.930 1082.300 58076.850 36598.500 6146.100 1082.430 58077.200 36599.000 6146.000 1082.280 58077.000 36599.500 6146.630 1082.650 58077.330 36600.000 6146.030 1082.050 58076.680 36600.500 6145.280 1081.480 58076.300 36601.000 6146.780 1082.530 58077.300 36601.500 6146.230 1082.280 58077.050 36602.000 6145.680 1081.400 58076.230 36602.500 6146.230 1081.780 58076.730 36603.000 6146.280 1081.850 58076.780 36603.500 6146.550 1082.130 58077.350 36604.000 6146.830 1081.700 58076.750 36604.500 6146.780 1081.830 58077.050 36605.000 6146.730 1081.550 58076.680 36605.500 6145.300 1080.400 58075.550 36606.000 6147.200 1081.850 58076.930 36606.500 6146.850 1081.700 58076.750 36607.000 6148.330 1083.130 58078.280 36607.500 6147.350 1081.980 58077.000 36608.000 6146.730 1081.250 58076.380 36608.500 6146.650 1080.700 58075.750 36609.000 6146.830 1080.830 58076.150 36609.500 6146.380 1080.580 58076.200 36610.000 6146.730 1080.550 58076.000 36610.500 6146.930 1080.430 58075.750 36611.000 6147.200 1080.900 58076.300 36611.500 6147.700 1081.230 58076.680 36612.000 6146.830 1080.230 58075.550 36612.500 6147.300 1080.550 58076.050 36613.000 6147.430 1080.700 58076.200 36613.500 6147.150 1080.250 58075.880 36614.000 6147.580 1080.630 58076.330 36614.500 6147.280 1080.230 58075.830 36615.000 6147.700 1080.630 58076.330 36615.500 6147.950 1080.500 58076.230 36616.000 6147.130 1079.780 58075.580 36616.500 6147.150 1079.680 58075.630 36617.000 6147.900 1080.100 58076.030 36617.500 6147.350 1079.650 58075.680 36618.000 6147.250 1079.680 58075.780 36618.500 6148.300 1080.200 58076.250 36619.000 6147.430 1079.750 58076.000 36619.500 6148.050 1080.150 58076.700 36620.000 6147.550 1079.550 58075.880 36620.500 6148.200 1079.980 58076.500 36621.000 6147.100 1078.880 58075.280 36621.500 6148.180 1079.930 58076.600 36622.000 6147.250 1079.050 58075.850 36622.500 6148.330 1079.800 58076.680 36623.000 6148.150 1079.580 58076.250 36623.500 6147.780 1079.100 58075.780 36624.000 6147.700 1079.280 58075.880 36624.500 6148.050 1079.430 58076.050 36625.000 6147.800 1079.080 58075.730 36625.500 6148.100 1079.200 58075.880 36626.000 6146.800 1078.030 58074.700 36626.500 6147.200 1078.230 58075.000 36627.000 6148.450 1079.200 58076.000 36627.500 6147.530 1078.330 58075.330 36628.000 6148.230 1078.980 58076.080 36628.500 6147.050 1078.300 58075.380 36629.000 6148.700 1079.430 58076.330 36629.500 6147.600 1078.130 58075.230 36630.000 6148.650 1079.030 58076.150 36630.500 6148.330 1078.630 58075.780 36631.000 6146.480 1077.200 58074.330 36631.500 6148.000 1078.250 58075.400 36632.000 6148.180 1077.980 58075.130 36632.500 6148.650 1078.250 58075.580 36633.000 6149.880 1079.350 58076.730 36633.500 6149.730 1078.950 58076.430 36634.000 6148.500 1077.750 58075.100 36634.500 6147.230 1076.780 58074.380 36635.000 6147.850 1076.930 58074.400 36635.500 6147.880 1076.900 58074.500 36636.000 6148.550 1077.380 58074.950 36636.500 6147.580 1076.450 58074.130 36637.000 6148.200 1076.750 58074.480 36637.500 6148.880 1077.030 58074.700 36638.000 6148.180 1076.380 58074.200 36638.500 6148.430 1076.380 58074.100 36639.000 6149.600 1077.600 58075.580 36639.500 6148.500 1076.450 58074.380 36640.000 6148.830 1076.700 58074.750 36640.500 6149.600 1077.200 58075.250 36641.000 6148.230 1076.300 58074.330 36641.500 6148.830 1076.830 58074.930 36642.000 6148.080 1075.750 58073.730 36642.500 6148.380 1076.050 58074.080 36643.000 6148.480 1075.980 58073.880 36643.500 6151.050 1078.200 58076.250 36644.000 6149.080 1076.500 58074.430 36644.500 6150.350 1077.430 58075.380 36645.000 6149.880 1077.050 58075.100 36645.500 6148.750 1076.100 58074.230 36646.000 6148.600 1076.230 58074.480 36646.500 6149.080 1076.280 58074.200 36647.000 6148.400 1075.830 58073.980 36647.500 6149.280 1076.500 58074.680 36648.000 6147.930 1075.000 58072.900 36648.500 6148.980 1076.030 58074.230 36649.000 6148.850 1075.700 58073.750 36649.500 6148.500 1075.180 58073.130 36650.000 6150.580 1076.750 58074.700 36650.500 6150.780 1076.850 58074.950 36651.000 6148.880 1075.130 58073.080 36651.500 6149.730 1075.650 58073.630 36652.000 6150.250 1076.150 58074.250 36652.500 6150.650 1076.230 58074.450 36653.000 6150.300 1075.830 58074.030 36653.500 6149.780 1075.200 58073.330 36654.000 6149.580 1074.780 58072.900 36654.500 6151.330 1076.100 58074.480 36655.000 6151.080 1075.630 58073.850 36655.500 6151.980 1076.480 58074.850 36656.000 6150.980 1075.580 58073.930 36656.500 6151.450 1075.900 58074.350 36657.000 6150.730 1075.150 58073.530 36657.500 6151.930 1076.030 58074.530 36658.000 6149.600 1073.950 58072.350 36658.500 6150.780 1074.830 58073.300 36659.000 6149.950 1074.230 58072.780 36659.500 6150.150 1074.600 58073.500 36660.000 6152.150 1075.580 58074.250 36660.500 6151.050 1074.650 58073.380 36661.000 6151.180 1074.880 58073.800 36661.500 6150.430 1074.030 58072.800 36662.000 6151.800 1074.830 58073.630 36662.500 6151.950 1075.050 58073.900 36663.000 6150.730 1073.850 58072.550 36663.500 6151.380 1074.180 58073.030 36664.000 6152.050 1074.850 58073.780 36664.500 6151.750 1074.580 58073.550 36665.000 6152.350 1074.780 58073.680 36665.500 6152.100 1074.650 58073.680 36666.000 6151.930 1074.280 58073.050 36666.500 6151.400 1073.830 58072.730 36667.000 6151.930 1074.380 58073.430 36667.500 6151.600 1073.800 58072.700 36668.000 6152.180 1074.000 58072.980 36668.500 6151.800 1073.800 58072.980 36669.000 6153.150 1074.700 58073.850 36669.500 6152.100 1073.750 58072.900 36670.000 6152.430 1073.950 58073.300 36670.500 6152.650 1074.200 58073.830 36671.000 6153.030 1074.150 58073.350 36671.500 6152.030 1073.430 58072.850 36672.000 6152.230 1073.450 58072.880 36672.500 6153.250 1074.030 58073.480 36673.000 6152.930 1073.650 58073.100 36673.500 6152.700 1073.380 58072.900 36674.000 6152.580 1073.080 58072.600 36674.500 6152.400 1072.880 58072.400 36675.000 6153.400 1073.750 58073.400 36675.500 6152.130 1072.380 58071.880 36676.000 6152.550 1072.900 58072.630 36676.500 6152.850 1073.080 58072.680 36677.000 6152.930 1072.880 58072.330 36677.500 6154.030 1073.850 58073.450 36678.000 6153.430 1073.300 58072.730 36678.500 6153.030 1072.950 58072.480 36679.000 6153.130 1072.950 58072.530 36679.500 6153.230 1072.830 58072.530 36680.000 6153.200 1072.530 58072.200 36680.500 6153.180 1072.350 58072.030 36681.000 6153.050 1072.100 58071.850 36681.500 6153.200 1072.180 58072.100 36682.000 6154.250 1072.830 58072.730 36682.500 6153.350 1072.030 58072.080 36683.000 6153.300 1071.730 58071.650 36683.500 6154.550 1072.730 58072.780 36684.000 6155.250 1073.080 58073.200 36684.500 6153.280 1071.230 58071.550 36685.000 6154.130 1071.930 58072.280 36685.500 6154.830 1072.480 58072.880 36686.000 6153.430 1071.250 58071.600 36686.500 6153.680 1071.450 58071.900 36687.000 6153.700 1071.380 58071.780 36687.500 6154.150 1071.580 58072.030 36688.000 6154.530 1071.900 58072.450 36688.500 6153.730 1071.000 58071.500 36689.000 6154.280 1071.300 58071.780 36689.500 6155.830 1072.530 58072.980 36690.000 6153.680 1070.650 58071.100 36690.500 6154.530 1071.480 58072.000 36691.000 6153.700 1070.730 58071.300 36691.500 6154.080 1070.750 58071.330 36692.000 6153.930 1070.730 58071.350 36692.500 6154.150 1070.700 58071.300 36693.000 6155.100 1071.250 58071.800 36693.500 6154.450 1070.830 58071.430 36694.000 6155.030 1071.150 58071.680 36694.500 6155.730 1071.750 58072.450 36695.000 6154.400 1070.450 58071.080 36695.500 6153.250 1069.380 58070.230 36696.000 6155.880 1071.330 58072.130 36696.500 6155.580 1071.150 58072.100 36697.000 6155.300 1070.500 58071.430 36697.500 6154.480 1069.780 58070.800 36698.000 6156.030 1071.300 58072.450 36698.500 6155.750 1070.800 58071.930 36699.000 6156.130 1070.900 58072.230 36699.500 6157.180 1071.230 58072.350 36700.000 6155.730 1070.380 58071.700 36700.500 6157.200 1071.480 58072.850 36701.000 6155.200 1069.780 58071.050 36701.500 6155.850 1070.080 58071.300 36702.000 6155.100 1069.300 58070.680 36702.500 6155.830 1069.750 58070.930 36703.000 6154.030 1068.280 58069.500 36703.500 6155.750 1069.950 58071.330 36704.000 6156.180 1070.030 58071.780 36704.500 6156.780 1070.080 58071.700 36705.000 6156.730 1069.800 58071.500 36705.500 6156.350 1069.300 58070.930 36706.000 6156.780 1069.530 58071.200 36706.500 6157.280 1069.880 58071.550 36707.000 6156.880 1069.480 58071.250 36707.500 6157.430 1069.880 58071.730 36708.000 6156.300 1068.630 58070.600 36708.500 6157.480 1069.450 58071.350 36709.000 6156.530 1068.480 58070.450 36709.500 6157.300 1069.300 58071.300 36710.000 6157.300 1069.200 58071.200 36710.500 6157.230 1069.000 58071.080 36711.000 6156.950 1068.930 58071.080 36711.500 6156.900 1068.450 58070.450 36712.000 6157.350 1069.000 58071.230 36712.500 6156.300 1067.680 58069.980 36713.000 6157.280 1068.000 58070.200 36713.500 6158.000 1068.780 58071.280 36714.000 6158.430 1068.830 58071.280 36714.500 6158.050 1068.280 58070.850 36715.000 6157.950 1068.250 58070.850 36715.500 6159.050 1069.230 58071.980 36716.000 6158.530 1068.700 58071.480 36716.500 6158.600 1068.380 58071.150 36717.000 6158.880 1068.500 58071.280 36717.500 6158.880 1068.500 58071.500 36718.000 6158.500 1067.680 58070.580 36718.500 6159.200 1068.630 58071.680 36719.000 6158.380 1067.480 58070.430 36719.500 6159.450 1068.400 58071.450 36720.000 6159.000 1067.880 58071.030 36720.500 6158.230 1067.150 58070.280 36721.000 6158.800 1067.280 58070.380 36721.500 6159.930 1068.100 58071.400 36722.000 6159.330 1067.350 58070.700 36722.500 6158.500 1066.830 58070.380 36723.000 6158.880 1067.050 58070.680 36723.500 6158.950 1066.900 58070.500 36724.000 6160.480 1068.030 58071.580 36724.500 6159.780 1067.450 58071.150 36725.000 6159.080 1066.680 58070.450 36725.500 6159.850 1067.050 58071.000 36726.000 6160.480 1067.350 58071.250 36726.500 6158.880 1065.800 58069.630 36727.000 6159.500 1066.380 58070.430 36727.500 6158.080 1065.180 58069.430 36728.000 6159.630 1066.400 58070.730 36728.500 6159.580 1066.130 58070.550 36729.000 6161.300 1067.380 58071.900 36729.500 6160.450 1066.300 58070.800 36730.000 6160.600 1066.180 58070.730 36730.500 6160.400 1065.880 58070.580 36731.000 6160.400 1065.800 58070.480 36731.500 6161.480 1066.550 58071.230 36732.000 6161.800 1066.780 58071.430 36732.500 6160.280 1065.350 58070.100 36733.000 6162.430 1066.830 58071.550 36733.500 6159.950 1064.850 58069.830 36734.000 6162.330 1066.700 58071.680 36734.500 6162.080 1066.280 58071.200 36735.000 6161.880 1066.050 58070.900 36735.500 6159.980 1064.230 58069.080 36736.000 6161.100 1065.130 58070.080 36736.500 6161.230 1065.400 58070.380 36737.000 6161.000 1064.850 58069.600 36737.500 6161.730 1065.150 58069.980 36738.000 6162.200 1065.330 58070.000 36738.500 6161.630 1065.130 58070.050 36739.000 6162.550 1066.080 58071.100 36739.500 6162.500 1065.680 58070.680 36740.000 6162.380 1065.280 58070.200 36740.500 6162.730 1065.380 58070.450 36741.000 6162.450 1065.030 58070.030 36741.500 6163.350 1065.850 58070.900 36742.000 6162.830 1065.380 58070.430 36742.500 6163.580 1066.000 58071.230 36743.000 6163.730 1065.930 58071.180 36743.500 6163.180 1065.350 58070.630 36744.000 6163.050 1065.180 58070.430 36744.500 6163.330 1065.250 58070.650 36745.000 6163.280 1065.100 58070.530 36745.500 6163.780 1065.530 58071.100 36746.000 6163.350 1064.930 58070.550 36746.500 6163.530 1064.850 58070.630 36747.000 6163.000 1064.430 58069.980 36747.500 6162.930 1064.180 58069.750 36748.000 6163.750 1064.830 58070.480 36748.500 6163.180 1064.280 58069.950 36749.000 6163.750 1064.680 58070.350 36749.500 6164.580 1065.150 58070.880 36750.000 6163.700 1064.480 58070.380 36750.500 6164.230 1064.850 58070.780 36751.000 6163.750 1064.130 58069.950 36751.500 6165.530 1065.750 58071.780 36752.000 6162.930 1063.580 58069.650 36752.500 6163.800 1064.100 58070.100 36753.000 6163.630 1063.900 58069.950 36753.500 6164.030 1064.200 58070.350 36754.000 6163.750 1063.800 58069.850 36754.500 6164.700 1064.230 58070.180 36755.000 6163.350 1063.480 58069.780 36755.500 6164.630 1064.380 58070.800 36756.000 6166.180 1065.180 58071.500 36756.500 6165.450 1064.580 58071.100 36757.000 6164.900 1064.050 58070.480 36757.500 6164.750 1063.630 58070.100 36758.000 6164.880 1063.950 58070.650 36758.500 6166.000 1064.930 58071.700 36759.000 6164.980 1063.880 58070.930 36759.500 6164.800 1063.480 58070.180 36760.000 6163.650 1063.030 58069.930 36760.500 6164.350 1063.750 58070.180 36761.000 6164.800 1064.130 58070.800 36761.500 6163.930 1063.080 58069.780 36762.000 6164.230 1063.030 58069.630 36762.500 6164.700 1063.130 58069.850 36763.000 6164.700 1063.080 58069.750 36763.500 6164.430 1062.800 58069.580 36764.000 6165.200 1063.300 58070.150 36764.500 6165.350 1063.350 58070.450 36765.000 6164.800 1062.930 58070.150 36765.500 6165.780 1063.750 58070.900 36766.000 6165.550 1063.450 58070.680 36766.500 6164.550 1062.130 58069.130 36767.000 6165.300 1062.750 58070.000 36767.500 6165.600 1062.850 58070.380 36768.000 6165.830 1063.000 58070.600 36768.500 6165.580 1062.500 58070.030 36769.000 6166.700 1063.500 58071.000 36769.500 6164.780 1061.800 58069.280 36770.000 6166.150 1063.100 58070.580 36770.500 6167.050 1063.780 58071.150 36771.000 6166.850 1063.500 58070.950 36771.500 6166.550 1062.750 58070.380 36772.000 6166.480 1062.750 58070.580 36772.500 6167.430 1063.080 58070.950 36773.000 6167.330 1063.130 58071.100 36773.500 6166.130 1061.850 58069.430 36774.000 6165.650 1061.480 58069.180 36774.500 6167.130 1062.650 58070.450 36775.000 6166.730 1061.980 58069.680 36775.500 6167.200 1062.900 58070.750 36776.000 6167.250 1062.850 58070.550 36776.500 6166.850 1062.630 58070.580 36777.000 6167.430 1062.880 58070.950 36777.500 6166.480 1061.750 58069.930 36778.000 6167.550 1062.580 58070.880 36778.500 6166.850 1061.530 58069.630 36779.000 6167.480 1062.080 58070.230 36779.500 6166.450 1061.350 58069.780 36780.000 6167.200 1061.830 58070.450 36780.500 6168.000 1062.080 58070.650 36781.000 6167.180 1061.500 58070.300 36781.500 6167.900 1061.900 58070.830 36782.000 6168.150 1061.900 58070.800 36782.500 6167.680 1061.750 58070.930 36783.000 6166.700 1060.580 58069.500 36783.500 6168.150 1061.850 58070.930 36784.000 6167.500 1061.100 58070.200 36784.500 6168.450 1061.700 58070.930 36785.000 6167.730 1061.150 58070.530 36785.500 6168.280 1061.450 58070.980 36786.000 6167.680 1060.930 58070.580 36786.500 6168.800 1061.750 58071.450 36787.000 6168.950 1061.680 58071.400 36787.500 6167.950 1060.730 58070.630 36788.000 6169.200 1061.630 58071.600 36788.500 6169.850 1061.830 58071.730 36789.000 6169.380 1061.600 58071.800 36789.500 6168.600 1060.830 58071.080 36790.000 6168.530 1060.500 58070.680 36790.500 6167.900 1060.080 58070.450 36791.000 6168.650 1060.430 58070.880 36791.500 6168.200 1059.930 58070.450 36792.000 6168.630 1060.130 58070.730 36792.500 6168.530 1060.000 58070.880 36793.000 6168.130 1059.650 58070.580 36793.500 6168.380 1059.900 58070.930 36794.000 6169.600 1060.480 58071.580 36794.500 6169.450 1060.150 58071.300 36795.000 6167.950 1058.950 58070.230 36795.500 6168.480 1059.500 58070.930 36796.000 6169.350 1060.150 58071.630 36796.500 6169.200 1059.980 58071.550 36797.000 6168.880 1059.450 58070.950 36797.500 6168.880 1059.300 58070.900 36798.000 6168.280 1058.680 58070.330 36798.500 6169.850 1059.830 58071.630 36799.000 6169.880 1059.700 58071.530 36799.500 6170.050 1059.600 58071.400 36800.000 6170.330 1059.880 58071.750 36800.500 6169.150 1058.630 58070.530 36801.000 6169.250 1058.580 58070.600 36801.500 6169.400 1058.630 58070.850 36802.000 6169.830 1059.050 58071.230 36802.500 6169.980 1058.980 58071.280 36803.000 6170.400 1059.280 58071.580 36803.500 6169.780 1058.900 58071.250 36804.000 6170.480 1059.550 58071.900 36804.500 6169.480 1058.400 58071.050 36805.000 6171.030 1059.650 58072.300 36805.500 6169.230 1058.100 58070.800 36806.000 6170.630 1058.900 58071.500 36806.500 6171.380 1059.480 58072.130 36807.000 6168.880 1057.300 58070.050 36807.500 6170.700 1058.500 58071.430 36808.000 6170.850 1058.680 58071.750 36808.500 6170.850 1058.700 58071.850 36809.000 6170.450 1058.300 58071.530 36809.500 6171.450 1058.900 58072.250 36810.000 6171.330 1058.600 58072.000 36810.500 6170.830 1058.150 58071.580 36811.000 6170.700 1057.680 58070.980 36811.500 6171.150 1058.030 58071.650 36812.000 6170.830 1057.730 58071.400 36812.500 6171.030 1057.600 58071.300 36813.000 6172.630 1059.050 58073.000 36813.500 6171.150 1057.600 58071.550 36814.000 6171.130 1057.400 58071.430 36814.500 6172.430 1058.530 58072.830 36815.000 6171.580 1057.430 58071.680 36815.500 6171.400 1057.250 58071.730 36816.000 6171.700 1057.230 58071.750 36816.500 6172.780 1058.080 58072.780 36817.000 6173.380 1058.350 58073.050 36817.500 6172.350 1057.280 58072.130 36818.000 6172.180 1057.080 58071.930 36818.500 6173.100 1057.650 58072.730 36819.000 6173.380 1057.830 58073.080 36819.500 6172.200 1056.230 58071.430 36820.000 6172.330 1056.630 58071.950 36820.500 6172.280 1056.530 58072.050 36821.000 6173.350 1057.130 58072.580 36821.500 6172.330 1056.380 58071.880 36822.000 6173.680 1057.650 58073.530 36822.500 6173.050 1057.030 58073.050 36823.000 6172.530 1056.680 58072.850 36823.500 6172.430 1055.980 58072.180 36824.000 6171.700 1055.050 58071.630 36824.500 6174.350 1057.100 58073.700 36825.000 6173.400 1056.380 58072.880 36825.500 6172.580 1055.450 58072.150 36826.000 6173.430 1055.880 58072.730 36826.500 6173.350 1055.800 58072.750 36827.000 6174.100 1056.480 58073.480 36827.500 6172.880 1055.380 58072.630 36828.000 6173.530 1055.780 58072.950 36828.500 6174.000 1056.200 58073.680 36829.000 6173.700 1055.750 58073.150 36829.500 6173.580 1055.950 58073.750 36830.000 6174.100 1056.380 58074.530 36830.500 6175.180 1056.500 58074.430 36831.000 6174.900 1056.250 58074.350 36831.500 6174.000 1055.330 58073.380 36832.000 6174.380 1055.680 58073.980 36832.500 6172.680 1054.300 58072.750 36833.000 6172.900 1054.480 58072.930 36833.500 6172.850 1054.300 58072.800 36834.000 6175.250 1055.630 58074.050 36834.500 6173.230 1054.150 58072.880 36835.000 6172.750 1053.330 58072.050 36835.500 6175.850 1055.980 58075.000 36836.000 6175.880 1055.830 58074.750 36836.500 6174.280 1054.350 58073.680 36837.000 6176.650 1056.300 58075.680 36837.500 6173.830 1053.600 58073.130 36838.000 6174.950 1054.600 58074.200 36838.500 6174.750 1054.400 58074.100 36839.000 6174.980 1054.700 58074.730 36839.500 6175.380 1054.350 58074.580 36840.000 6176.030 1054.950 58075.350 36840.500 6175.050 1054.050 58074.380 36841.000 6175.900 1054.780 58075.300 36841.500 6173.350 1052.450 58073.130 36842.000 6173.800 1053.000 58073.930 36842.500 6173.850 1053.130 58074.050 36843.000 6173.730 1052.850 58073.880 36843.500 6175.180 1053.700 58074.880 36844.000 6174.550 1052.980 58074.030 36844.500 6174.880 1053.330 58074.680 36845.000 6174.880 1053.050 58074.450 36845.500 6174.350 1052.430 58073.930 36846.000 6174.500 1052.800 58074.450 36846.500 6174.050 1052.350 58074.180 36847.000 6176.880 1054.380 58076.250 36847.500 6175.150 1052.930 58075.080 36848.000 6175.080 1052.850 58074.980 36848.500 6175.600 1053.150 58075.430 36849.000 6176.100 1053.550 58075.980 36849.500 6175.980 1053.200 58075.780 36850.000 6175.230 1052.600 58075.080 36850.500 6174.950 1052.550 58075.330 36851.000 6175.780 1052.830 58075.600 36851.500 6175.380 1052.700 58075.780 36852.000 6175.330 1052.200 58075.200 36852.500 6174.780 1051.730 58074.900 36853.000 6177.780 1054.080 58077.300 36853.500 6175.980 1052.350 58075.730 36854.000 6175.880 1052.230 58075.680 36854.500 6176.330 1052.450 58076.150 36855.000 6176.180 1052.150 58075.930 36855.500 6174.580 1050.300 58073.950 36856.000 6175.980 1051.750 58075.900 36856.500 6175.180 1050.750 58074.950 36857.000 6175.980 1051.350 58075.700 36857.500 6176.150 1051.380 58075.780 36858.000 6175.400 1050.350 58074.730 36858.500 6175.980 1050.800 58075.500 36859.000 6176.580 1051.080 58075.780 36859.500 6175.980 1051.080 58076.150 36860.000 6176.250 1050.680 58075.530 36860.500 6177.750 1051.880 58076.700 36861.000 6176.350 1050.550 58075.450 36861.500 6177.100 1051.200 58076.300 36862.000 6176.800 1050.580 58075.650 36862.500 6177.550 1051.300 58076.680 36863.000 6177.950 1051.150 58076.480 36863.500 6176.350 1050.080 58075.530 36864.000 6177.350 1050.700 58076.080 36864.500 6177.530 1050.980 58076.450 36865.000 6177.000 1050.500 58075.980 36865.500 6178.150 1051.080 58076.600 36866.000 6177.850 1050.830 58076.380 36866.500 6176.700 1049.950 58075.830 36867.000 6177.650 1050.480 58076.230 36867.500 6178.280 1050.730 58076.550 36868.000 6178.280 1050.550 58076.480 36868.500 6178.500 1050.680 58076.750 36869.000 6178.230 1050.480 58076.580 36869.500 6177.600 1050.230 58076.380 36870.000 6177.900 1050.250 58076.350 36870.500 6179.000 1050.950 58077.080 36871.000 6178.380 1050.250 58076.480 36871.500 6178.080 1049.900 58076.150 36872.000 6178.180 1049.850 58076.150 36872.500 6178.030 1049.630 58075.980 36873.000 6178.430 1050.100 58076.680 36873.500 6178.200 1049.680 58076.280 36874.000 6179.950 1050.750 58077.400 36874.500 6177.630 1048.780 58075.450 36875.000 6178.980 1049.900 58076.930 36875.500 6179.380 1050.080 58077.000 36876.000 6180.850 1051.050 58078.080 36876.500 6180.130 1050.350 58077.300 36877.000 6178.650 1049.230 58076.350 36877.500 6179.200 1049.300 58076.580 36878.000 6179.050 1049.050 58076.300 36878.500 6178.680 1048.650 58075.800 36879.000 6179.200 1049.330 58076.930 36879.500 6179.550 1049.430 58077.050 36880.000 6181.180 1050.630 58078.330 36880.500 6179.700 1049.180 58076.830 36881.000 6178.800 1048.600 58076.430 36881.500 6180.350 1049.580 58077.350 36882.000 6179.130 1048.380 58076.030 36882.500 6179.950 1049.630 58077.750 36883.000 6180.200 1049.630 58077.650 36883.500 6180.550 1049.780 58077.700 36884.000 6179.630 1048.980 58076.750 36884.500 6180.030 1049.250 58077.130 36885.000 6179.780 1048.930 58076.750 36885.500 6179.230 1048.600 58076.600 36886.000 6179.730 1049.150 58077.300 36886.500 6179.900 1048.900 58076.930 36887.000 6179.950 1049.100 58077.100 36887.500 6179.350 1048.550 58076.730 36888.000 6179.830 1048.950 58077.180 36888.500 6179.700 1048.750 58076.980 36889.000 6179.350 1048.580 58076.950 36889.500 6179.380 1048.530 58076.980 36890.000 6179.680 1048.380 58076.630 36890.500 6180.530 1049.250 58077.880 36891.000 6180.480 1048.880 58077.250 36891.500 6180.100 1048.650 58077.230 36892.000 6180.050 1048.530 58077.130 36892.500 6180.550 1048.930 58077.550 36893.000 6179.900 1048.650 58077.230 36893.500 6180.900 1049.350 58077.980 36894.000 6179.250 1047.700 58076.250 36894.500 6180.680 1048.980 58077.700 36895.000 6179.630 1048.130 58076.900 36895.500 6180.700 1049.080 58078.080 36896.000 6180.130 1048.280 58077.150 36896.500 6179.730 1047.880 58076.880 36897.000 6179.500 1047.680 58076.680 36897.500 6181.600 1049.450 58078.530 36898.000 6180.700 1048.380 58077.430 36898.500 6179.930 1048.050 58077.300 36899.000 6180.150 1047.880 58076.950 36899.500 6179.100 1046.980 58076.180 36900.000 6179.750 1047.580 58076.850 36900.500 6179.980 1048.130 58077.580 36901.000 6180.650 1048.500 58078.180 36901.500 6179.900 1047.730 58077.250 36902.000 6178.830 1046.950 58076.450 36902.500 6179.550 1047.500 58077.000 36903.000 6180.700 1048.300 58077.850 36903.500 6179.950 1047.950 58077.700 36904.000 6179.650 1047.400 58076.880 36904.500 6180.730 1048.480 58078.050 36905.000 6178.480 1046.530 58076.200 36905.500 6180.280 1048.180 58078.050 36906.000 6180.030 1047.880 58077.830 36906.500 6178.580 1047.100 58077.100 36907.000 6180.280 1048.530 58078.500 36907.500 6179.750 1047.830 58077.580 36908.000 6180.580 1048.730 58078.830 36908.500 6179.950 1047.630 58077.750 36909.000 6178.180 1045.800 58075.730 36909.500 6178.900 1046.500 58076.600 36910.000 6179.030 1046.650 58076.880 36910.500 6179.800 1047.330 58077.700 36911.000 6179.780 1047.280 58077.630 36911.500 6179.400 1046.850 58077.150 36912.000 6179.380 1047.000 58077.150 36912.500 6178.450 1046.130 58076.500 36913.000 6182.080 1049.100 58079.330 36913.500 6179.580 1047.150 58077.900 36914.000 6179.750 1047.380 58077.930 36914.500 6179.130 1046.750 58077.080 36915.000 6180.350 1047.550 58077.850 36915.500 6180.550 1047.730 58078.300 36916.000 6180.300 1047.350 58078.000 36916.500 6179.650 1047.080 58077.880 36917.000 6180.080 1046.900 58077.450 36917.500 6179.630 1046.750 58077.550 36918.000 6179.150 1046.350 58077.100 36918.500 6179.550 1046.500 58077.400 36919.000 6180.330 1047.380 58078.530 36919.500 6179.300 1046.480 58077.600 36920.000 6179.080 1045.980 58077.050 36920.500 6179.630 1046.530 58077.530 36921.000 6178.850 1045.750 58076.900 36921.500 6180.450 1047.430 58078.700 36922.000 6180.280 1047.400 58078.800 36922.500 6178.780 1045.930 58077.330 36923.000 6179.430 1045.900 58077.100 36923.500 6180.680 1047.350 58078.830 36924.000 6179.900 1046.500 58078.230 36924.500 6179.480 1046.450 58078.300 36925.000 6179.300 1045.880 58077.480 36925.500 6179.380 1046.180 58077.850 36926.000 6178.000 1044.930 58076.600 36926.500 6179.080 1045.650 58077.630 36927.000 6178.730 1045.180 58077.150 36927.500 6179.200 1045.830 58078.100 36928.000 6178.550 1045.200 58077.600 36928.500 6179.180 1045.350 58077.630 36929.000 6179.150 1045.280 58077.550 36929.500 6178.330 1044.700 58076.980 36930.000 6179.300 1045.650 58078.250 36930.500 6179.330 1045.380 58078.100 36931.000 6180.580 1046.280 58078.700 36931.500 6178.880 1044.980 58077.430 36932.000 6179.480 1045.400 58077.880 36932.500 6179.280 1045.030 58077.630 36933.000 6179.330 1045.080 58077.750 36933.500 6180.130 1045.730 58078.430 36934.000 6179.250 1045.180 58078.080 36934.500 6179.830 1045.530 58078.280 36935.000 6180.450 1046.450 58079.380 36935.500 6179.780 1045.600 58078.600 36936.000 6179.530 1045.330 58078.200 36936.500 6179.150 1045.030 58078.030 36937.000 6179.200 1044.830 58077.880 36937.500 6179.830 1045.350 58078.630 36938.000 6180.480 1045.630 58079.030 36938.500 6180.300 1045.680 58079.380 36939.000 6178.650 1044.450 58078.250 36939.500 6179.450 1045.030 58078.780 36940.000 6178.880 1044.280 58078.050 36940.500 6178.930 1044.580 58078.430 36941.000 6178.750 1044.250 58078.330 36941.500 6179.550 1044.600 58078.630 36942.000 6179.280 1044.680 58078.750 36942.500 6180.080 1045.280 58079.530 36943.000 6178.730 1044.130 58078.230 36943.500 6180.050 1045.280 58079.700 36944.000 6178.980 1044.230 58078.600 36944.500 6180.700 1045.680 58080.180 36945.000 6178.600 1043.700 58078.230 36945.500 6179.250 1043.880 58078.700 36946.000 6179.150 1044.200 58079.200 36946.500 6178.150 1043.730 58078.780 36947.000 6179.450 1044.450 58079.380 36947.500 6177.980 1042.750 58077.730 36948.000 6178.950 1043.680 58078.780 36948.500 6179.500 1043.950 58079.130 36949.000 6177.730 1042.430 58077.600 36949.500 6178.380 1043.280 58078.650 36950.000 6179.100 1043.750 58079.000 36950.500 6178.380 1042.850 58078.300 36951.000 6179.200 1043.400 58078.800 36951.500 6178.280 1042.850 58078.680 36952.000 6178.500 1043.130 58078.880 36952.500 6179.400 1044.030 58079.800 36953.000 6178.750 1043.200 58078.900 36953.500 6177.750 1042.230 58078.030 36954.000 6178.430 1042.500 58078.580 36954.500 6178.430 1042.550 58078.700 36955.000 6179.330 1043.280 58079.450 36955.500 6178.500 1042.430 58078.730 36956.000 6180.550 1043.800 58080.050 36956.500 6178.600 1042.150 58078.700 36957.000 6178.780 1042.100 58078.830 36957.500 6179.800 1042.930 58079.680 36958.000 6179.400 1042.800 58079.700 36958.500 6178.800 1042.130 58079.030 36959.000 6179.300 1042.780 58079.780 36959.500 6178.680 1042.200 58079.030 36960.000 6179.900 1043.450 58080.350 36960.500 6180.400 1043.650 58080.600 36961.000 6178.230 1041.400 58078.300 36961.500 6180.750 1043.500 58080.600 36962.000 6178.580 1041.530 58078.850 36962.500 6178.900 1041.750 58079.130 36963.000 6178.930 1042.100 58079.630 36963.500 6179.200 1042.100 58079.550 36964.000 6179.880 1042.850 58080.280 36964.500 6178.250 1041.550 58079.100 36965.000 6178.180 1041.580 58079.130 36965.500 6177.730 1041.380 58079.050 36966.000 6179.450 1042.780 58080.530 36966.500 6178.500 1041.800 58079.580 36967.000 6179.650 1042.550 58080.330 36967.500 6178.930 1041.980 58079.900 36968.000 6178.280 1041.650 58079.450 36968.500 6178.550 1041.750 58079.900 36969.000 6179.380 1042.080 58080.200 36969.500 6178.300 1041.300 58079.500 36970.000 6177.950 1040.850 58079.300 36970.500 6177.850 1040.630 58079.030 36971.000 6178.330 1041.150 58079.580 36971.500 6177.900 1040.550 58079.050 36972.000 6178.980 1041.450 58080.050 36972.500 6179.530 1041.650 58080.280 36973.000 6179.100 1041.580 58080.230 36973.500 6177.750 1040.500 58079.450 36974.000 6179.150 1041.400 58080.050 36974.500 6179.100 1041.580 58080.430 36975.000 6178.950 1041.180 58079.900 36975.500 6178.850 1041.250 58080.200 36976.000 6177.950 1040.200 58079.030 36976.500 6178.300 1040.730 58079.650 36977.000 6179.550 1041.750 58080.650 36977.500 6179.130 1041.350 58080.430 36978.000 6178.700 1041.030 58080.130 36978.500 6178.830 1041.280 58080.530 36979.000 6178.700 1041.130 58080.400 36979.500 6179.630 1041.580 58080.830 36980.000 6179.050 1041.130 58080.530 36980.500 6178.280 1040.330 58079.650 36981.000 6177.400 1039.980 58079.650 36981.500 6178.750 1040.950 58080.700 36982.000 6177.930 1039.880 58079.430 36982.500 6177.130 1039.280 58078.950 36983.000 6178.780 1040.880 58080.430 36983.500 6179.050 1040.900 58080.380 36984.000 6178.680 1040.480 58080.030 36984.500 6178.350 1040.350 58080.180 36985.000 6179.450 1041.050 58080.780 36985.500 6180.100 1041.500 58081.280 36986.000 6179.180 1040.850 58080.650 36986.500 6179.880 1041.250 58081.250 36987.000 6180.200 1041.350 58081.100 36987.500 6178.630 1040.350 58080.350 36988.000 6177.730 1039.330 58079.250 36988.500 6178.630 1040.350 58080.430 36989.000 6179.550 1040.650 58080.730 36989.500 6179.330 1040.750 58080.780 36990.000 6179.200 1040.630 58080.700 36990.500 6179.680 1041.080 58081.030 36991.000 6179.330 1040.550 58080.500 36991.500 6179.600 1040.680 58080.630 36992.000 6178.830 1040.180 58080.430 36992.500 6180.450 1041.480 58081.650 36993.000 6179.330 1040.680 58080.830 36993.500 6179.500 1040.950 58081.330 36994.000 6179.350 1040.480 58080.830 36994.500 6179.630 1040.600 58080.830 36995.000 6180.280 1041.150 58081.330 36995.500 6179.200 1040.450 58080.550 36996.000 6179.500 1040.830 58080.880 36996.500 6178.880 1040.080 58080.100 36997.000 6180.180 1041.000 58080.900 36997.500 6180.280 1041.350 58081.430 36998.000 6179.150 1040.530 58080.650 36998.500 6179.400 1040.780 58080.830 36999.000 6178.980 1040.280 58079.950 36999.500 6179.430 1040.700 58080.780 37000.000 6179.300 1040.650 58080.750 37000.500 6178.950 1040.580 58080.630 37001.000 6179.650 1041.200 58081.430 37001.500 6179.500 1040.750 58080.980 37002.000 6178.700 1040.100 58080.280 37002.500 6179.200 1040.850 58081.200 37003.000 6178.630 1040.000 58080.630 37003.500 6179.280 1041.000 58081.200 37004.000 6178.050 1040.100 58080.430 37004.500 6178.480 1040.430 58081.000 37005.000 6179.280 1040.980 58081.300 37005.500 6178.700 1040.330 58080.880 37006.000 6178.530 1040.380 58081.130 37006.500 6179.750 1041.180 58081.880 37007.000 6178.850 1040.680 58081.100 37007.500 6178.600 1040.230 58080.580 37008.000 6177.750 1039.800 58080.450 37008.500 6178.950 1040.550 58081.150 37009.000 6180.000 1041.580 58082.180 37009.500 6180.280 1041.680 58082.380 37010.000 6179.380 1041.050 58081.780 37010.500 6179.450 1040.850 58081.600 37011.000 6178.880 1040.830 58081.550 37011.500 6179.100 1041.250 58081.930 37012.000 6179.530 1041.600 58082.380 37012.500 6179.000 1041.100 58081.630 37013.000 6178.030 1040.450 58081.150 37013.500 6177.980 1040.930 58081.880 37014.000 6179.030 1041.630 58082.630 37014.500 6177.800 1040.450 58081.530 37015.000 6178.930 1041.200 58082.380 37015.500 6178.100 1040.480 58081.450 37016.000 6178.600 1040.950 58082.150 37016.500 6178.180 1040.150 58081.430 37017.000 6179.000 1040.980 58082.550 37017.500 6180.330 1041.900 58083.330 37018.000 6178.580 1040.580 58082.000 37018.500 6178.150 1040.380 58082.030 37019.000 6177.830 1039.930 58081.600 37019.500 6179.480 1041.250 58083.030 37020.000 6177.880 1040.350 58082.300 37020.500 6177.450 1039.830 58081.750 37021.000 6176.550 1039.000 58080.780 37021.500 6178.350 1040.930 58082.830 37022.000 6178.180 1040.450 58082.380 37022.500 6178.280 1040.750 58082.580 37023.000 6177.500 1040.130 58081.950 37023.500 6177.550 1040.180 58082.200 37024.000 6177.700 1040.500 58082.630 37024.500 6177.650 1040.350 58082.500 37025.000 6176.900 1039.830 58081.950 37025.500 6177.280 1040.400 58082.580 37026.000 6177.280 1040.030 58082.100 37026.500 6178.400 1041.000 58083.480 37027.000 6177.500 1040.100 58082.500 37027.500 6177.480 1040.180 58082.780 37028.000 6177.580 1040.450 58083.180 37028.500 6178.980 1041.750 58084.530 37029.000 6177.530 1040.350 58083.130 37029.500 6177.230 1040.080 58082.880 37030.000 6179.000 1041.700 58084.630 37030.500 6177.330 1040.650 58083.830 37031.000 6176.050 1039.600 58082.580 37031.500 6175.750 1039.400 58082.630 37032.000 6176.380 1039.700 58082.800 37032.500 6176.650 1040.030 58083.200 37033.000 6176.430 1039.850 58083.080 37033.500 6176.180 1039.550 58082.680 37034.000 6177.230 1040.530 58083.850 37034.500 6177.900 1040.830 58084.400 37035.000 6175.950 1039.200 58082.830 37035.500 6177.000 1040.180 58084.180 37036.000 6176.300 1039.380 58083.600 37036.500 6177.150 1040.550 58084.630 37037.000 6176.100 1039.580 58083.600 37037.500 6177.030 1040.280 58084.550 37038.000 6175.750 1039.100 58083.250 37038.500 6177.650 1040.950 58085.530 37039.000 6176.880 1040.630 58085.380 37039.500 6175.700 1039.230 58083.700 37040.000 6175.380 1039.250 58083.930 37040.500 6175.730 1039.530 58084.250 37041.000 6174.950 1038.500 58082.980 37041.500 6176.500 1040.130 58085.000 37042.000 6175.180 1039.100 58084.030 37042.500 6175.480 1039.450 58084.450 37043.000 6174.350 1038.700 58083.630 37043.500 6176.550 1040.150 58085.100 37044.000 6176.250 1040.550 58085.600 37044.500 6176.300 1040.680 58085.830 37045.000 6174.630 1039.100 58084.030 37045.500 6175.680 1040.200 58085.400 37046.000 6176.950 1041.180 58086.480 37046.500 6176.100 1040.450 58085.880 37047.000 6175.530 1039.780 58085.300 37047.500 6175.930 1039.950 58085.850 37048.000 6175.930 1040.200 58085.980 37048.500 6173.930 1038.330 58084.100 37049.000 6174.080 1038.480 58084.300 37049.500 6174.780 1039.450 58085.450 37050.000 6175.450 1040.100 58086.100 37050.500 6175.800 1040.630 58086.700 37051.000 6175.550 1040.130 58086.150 37051.500 6174.880 1039.280 58085.450 37052.000 6175.230 1039.300 58085.400 37052.500 6174.630 1039.380 58086.000 37053.000 6174.280 1038.680 58085.250 37053.500 6175.880 1040.030 58086.780 37054.000 6174.830 1039.300 58085.900 37054.500 6174.780 1038.930 58085.350 37055.000 6174.500 1039.050 58085.830 37055.500 6174.580 1038.980 58085.600 37056.000 6173.780 1038.800 58085.700 37056.500 6174.730 1039.530 58086.650 37057.000 6174.700 1039.280 58086.150 37057.500 6172.980 1037.700 58084.500 37058.000 6173.750 1038.700 58085.880 37058.500 6173.780 1038.750 58085.850 37059.000 6173.730 1038.600 58085.630 37059.500 6174.950 1039.880 58087.130 37060.000 6174.100 1039.250 58086.530 37060.500 6173.330 1038.700 58086.130 37061.000 6174.200 1039.400 58086.950 37061.500 6173.700 1038.880 58086.150 37062.000 6172.880 1038.450 58085.780 37062.500 6173.430 1038.830 58086.030 37063.000 6173.680 1039.530 58086.780 37063.500 6173.250 1038.900 58086.100 37064.000 6174.800 1040.430 58088.030 37064.500 6174.650 1040.250 58087.930 37065.000 6173.700 1039.300 58086.730 37065.500 6173.580 1039.350 58086.980 37066.000 6174.130 1039.850 58087.380 37066.500 6172.400 1038.030 58085.580 37067.000 6174.300 1040.050 58087.650 37067.500 6172.350 1038.480 58086.130 37068.000 6173.300 1039.750 58087.750 37068.500 6173.000 1039.080 58087.000 37069.000 6171.950 1038.550 58086.630 37069.500 6172.400 1038.380 58086.400 37070.000 6172.950 1038.880 58087.000 37070.500 6174.400 1039.980 58088.230 37071.000 6174.550 1039.950 58088.250 37071.500 6173.700 1039.850 58088.500 37072.000 6172.530 1038.550 58087.150 37072.500 6173.730 1039.350 58088.080 37073.000 6173.450 1039.450 58088.050 37073.500 6173.600 1039.130 58087.830 37074.000 6172.050 1037.930 58087.000 37074.500 6172.580 1038.400 58087.530 37075.000 6172.680 1038.450 58087.630 37075.500 6173.450 1039.100 58088.400 37076.000 6173.680 1039.380 58088.780 37076.500 6171.430 1037.330 58086.680 37077.000 6172.580 1038.380 58087.880 37077.500 6173.500 1039.400 58088.980 37078.000 6174.300 1040.080 58089.700 37078.500 6172.500 1038.630 58088.430 37079.000 6173.250 1039.230 58089.230 37079.500 6173.150 1039.030 58089.080 37080.000 6172.500 1038.430 58088.650 37080.500 6174.000 1039.530 58089.630 37081.000 6172.200 1038.180 58088.200 37081.500 6172.830 1038.700 58088.930 37082.000 6172.300 1038.300 58088.500 37082.500 6171.980 1038.080 58088.380 37083.000 6172.650 1038.430 58088.800 37083.500 6173.250 1038.450 58088.850 37084.000 6171.980 1037.600 58088.280 37084.500 6172.050 1037.780 58088.680 37085.000 6173.580 1038.880 58089.580 37085.500 6171.930 1037.580 58088.550 37086.000 6173.150 1038.380 58089.380 37086.500 6173.950 1039.180 58090.200 37087.000 6172.900 1038.650 58089.780 37087.500 6172.430 1038.230 58089.400 37088.000 6172.700 1038.530 58089.850 37088.500 6172.880 1038.830 58090.430 37089.000 6172.730 1038.350 58089.680 37089.500 6172.730 1038.300 58089.800 37090.000 6173.080 1038.500 58089.950 37090.500 6172.580 1038.400 58090.000 37091.000 6172.380 1038.450 58090.250 37091.500 6171.830 1037.980 58089.900 37092.000 6171.950 1037.680 58089.700 37092.500 6172.900 1038.680 58091.000 37093.000 6171.430 1037.680 58090.030 37093.500 6172.000 1038.250 58090.630 37094.000 6170.950 1037.000 58089.280 37094.500 6172.180 1038.180 58090.530 37095.000 6170.200 1036.730 58089.030 37095.500 6172.350 1038.350 58091.150 37096.000 6172.000 1037.850 58090.730 37096.500 6172.350 1038.350 58091.330 37097.000 6172.250 1038.330 58091.150 37097.500 6171.430 1037.700 58090.680 37098.000 6172.250 1038.200 58091.030 37098.500 6172.230 1038.100 58091.280 37099.000 6172.630 1038.430 58091.630 37099.500 6172.130 1038.280 58091.550 37100.000 6172.030 1038.400 58091.580 37100.500 6170.800 1037.480 58090.730 37101.000 6170.730 1037.380 58090.750 37101.500 6170.030 1036.930 58090.650 37102.000 6171.280 1038.280 58091.930 37102.500 6170.130 1037.080 58090.680 37103.000 6170.550 1037.480 58091.050 37103.500 6170.200 1037.350 58091.200 37104.000 6171.580 1038.080 58091.950 37104.500 6170.650 1037.530 58091.580 37105.000 6171.400 1038.030 58092.230 37105.500 6170.330 1037.080 58091.480 37106.000 6171.050 1037.880 58092.030 37106.500 6170.900 1037.800 58092.130 37107.000 6170.250 1037.480 58091.880 37107.500 6170.130 1037.730 58092.230 37108.000 6169.380 1037.330 58091.900 37108.500 6169.250 1036.950 58091.530 37109.000 6170.150 1038.030 58092.800 37109.500 6168.400 1036.080 58090.530 37110.000 6168.900 1037.250 58091.900 37110.500 6169.500 1037.550 58092.080 37111.000 6169.950 1038.150 58092.730 37111.500 6169.430 1037.850 58092.400 37112.000 6169.780 1038.230 58092.950 37112.500 6169.980 1038.050 58092.730 37113.000 6170.680 1038.630 58093.380 37113.500 6170.180 1038.750 58093.450 37114.000 6167.950 1036.900 58091.600 37114.500 6168.000 1036.850 58091.580 37115.000 6168.400 1037.200 58092.250 37115.500 6168.230 1037.250 58092.180 37116.000 6169.030 1038.150 58093.130 37116.500 6169.950 1038.630 58093.700 37117.000 6167.600 1037.000 58092.300 37117.500 6167.930 1037.100 58092.300 37118.000 6169.000 1038.430 58093.850 37118.500 6169.430 1038.450 58093.800 37119.000 6168.650 1037.950 58093.450 37119.500 6167.050 1036.580 58092.050 37120.000 6168.430 1037.850 58093.280 37120.500 6167.730 1037.680 58093.280 37121.000 6168.600 1038.430 58093.950 37121.500 6167.180 1036.930 58092.300 37122.000 6166.380 1036.700 58092.250 37122.500 6166.500 1036.430 58091.730 37123.000 6167.730 1037.830 58093.400 37123.500 6168.750 1038.700 58094.250 37124.000 6167.980 1038.680 58093.950 37124.500 6170.000 1040.130 58095.400 37125.000 6167.100 1038.000 58093.230 37125.500 6167.380 1038.150 58093.400 37126.000 6167.250 1038.550 58093.930 37126.500 6167.950 1038.980 58094.130 37127.000 6167.630 1038.930 58094.200 37127.500 6167.000 1038.530 58093.930 37128.000 6167.950 1039.030 58094.250 37128.500 6168.730 1039.900 58095.030 37129.000 6167.400 1039.080 58094.230 37129.500 6166.550 1038.330 58093.030 37130.000 6167.050 1039.550 58094.350 37130.500 6167.130 1039.450 58094.250 37131.000 6167.680 1039.330 58093.850 37131.500 6165.880 1038.750 58093.600 37132.000 6167.100 1039.230 58093.930 37132.500 6167.000 1039.250 58094.030 37133.000 6167.130 1039.130 58093.880 37133.500 6165.730 1038.050 58092.780 37134.000 6167.500 1039.300 58094.000 37134.500 6167.750 1039.280 58093.950 37135.000 6168.230 1040.130 58094.980 37135.500 6167.950 1039.600 58094.450 37136.000 6168.380 1039.930 58094.650 37136.500 6168.750 1040.180 58095.000 37137.000 6167.730 1039.650 58094.650 37137.500 6167.080 1038.880 58093.800 37138.000 6168.230 1040.000 58095.000 37138.500 6167.600 1039.400 58094.250 37139.000 6168.100 1040.400 58095.300 37139.500 6169.430 1041.550 58096.400 37140.000 6169.680 1041.800 58096.900 37140.500 6167.380 1039.780 58094.750 37141.000 6167.580 1040.130 58095.400 37141.500 6167.130 1039.180 58094.330 37142.000 6167.330 1039.430 58094.500 37142.500 6167.950 1040.200 58095.230 37143.000 6168.150 1040.530 58095.750 37143.500 6167.350 1039.700 58094.930 37144.000 6168.180 1040.200 58095.300 37144.500 6168.280 1040.430 58095.500 37145.000 6167.550 1039.650 58094.900 37145.500 6167.350 1039.580 58094.900 37146.000 6167.000 1039.330 58094.880 37146.500 6167.500 1040.080 58095.450 37147.000 6166.850 1039.100 58094.450 37147.500 6167.280 1039.300 58094.700 37148.000 6167.400 1039.280 58094.800 37148.500 6167.830 1040.030 58095.650 37149.000 6168.730 1040.650 58096.280 37149.500 6168.350 1040.050 58095.650 37150.000 6167.150 1039.200 58094.950 37150.500 6167.700 1039.750 58095.600 37151.000 6168.550 1040.380 58096.230 37151.500 6168.450 1040.150 58096.200 37152.000 6168.900 1040.430 58096.350 37152.500 6168.480 1040.250 58096.230 37153.000 6168.380 1039.830 58095.780 37153.500 6168.530 1039.880 58096.000 37154.000 6168.650 1040.080 58096.400 37154.500 6168.650 1040.350 58096.700 37155.000 6167.080 1039.400 58095.480 37155.500 6167.800 1040.200 58096.150 37156.000 6168.250 1040.330 58096.400 37156.500 6169.300 1041.130 58097.180 37157.000 6169.350 1040.880 58097.180 37157.500 6168.080 1039.550 58095.780 37158.000 6168.250 1040.000 58096.230 37158.500 6168.400 1040.130 58096.380 37159.000 6167.800 1039.730 58096.000 37159.500 6168.730 1040.580 58097.050 37160.000 6167.130 1039.380 58095.780 37160.500 6167.680 1039.600 58095.950 37161.000 6167.650 1039.950 58096.550 37161.500 6167.850 1039.400 58095.880 37162.000 6168.680 1040.100 58096.650 37162.500 6167.450 1038.950 58095.500 37163.000 6168.730 1040.150 58096.780 37163.500 6167.580 1039.400 58095.850 37164.000 6167.480 1039.330 58095.700 37164.500 6168.150 1039.550 58096.230 37165.000 6170.380 1041.480 58098.180 37165.500 6167.030 1038.730 58095.480 37166.000 6167.550 1039.050 58095.950 37166.500 6168.130 1039.350 58096.300 37167.000 6167.650 1039.080 58096.080 37167.500 6167.050 1038.430 58095.530 37168.000 6168.550 1039.950 58096.850 37168.500 6168.800 1040.080 58096.950 37169.000 6168.400 1039.650 58096.330 37169.500 6168.430 1039.800 58096.900 37170.000 6168.930 1040.050 58097.280 37170.500 6169.100 1039.800 58096.980 37171.000 6169.000 1039.900 58096.980 37171.500 6167.850 1038.880 58096.100 37172.000 6167.700 1038.850 58096.300 37172.500 6168.200 1039.400 58097.150 37173.000 6167.430 1038.150 58095.730 37173.500 6168.700 1039.450 58097.200 37174.000 6170.300 1040.950 58098.700 37174.500 6167.630 1038.580 58096.430 37175.000 6167.180 1037.980 58096.080 37175.500 6167.780 1038.630 58096.530 37176.000 6168.680 1039.180 58097.130 37176.500 6168.100 1038.930 58096.930 37177.000 6168.480 1039.080 58097.100 37177.500 6168.280 1038.780 58096.950 37178.000 6168.230 1038.680 58096.850 37178.500 6167.700 1038.250 58096.500 37179.000 6168.250 1038.780 58097.130 37179.500 6169.000 1039.280 58097.680 37180.000 6168.780 1039.000 58097.380 37180.500 6168.800 1039.100 58097.530 37181.000 6167.730 1038.230 58096.630 37181.500 6169.350 1039.830 58098.550 37182.000 6168.430 1038.550 58097.250 37182.500 6168.300 1038.400 58097.480 37183.000 6168.700 1038.250 58097.200 37183.500 6167.750 1037.450 58096.650 37184.000 6168.580 1038.500 58097.650 37184.500 6167.950 1038.100 58097.350 37185.000 6168.580 1038.380 58097.580 37185.500 6167.680 1037.980 58097.500 37186.000 6167.500 1037.830 58097.430 37186.500 6168.280 1038.200 58097.700 37187.000 6168.230 1038.550 58098.130 37187.500 6167.550 1037.750 58097.250 37188.000 6168.900 1038.630 58098.080 37188.500 6167.180 1037.150 58096.650 37189.000 6166.380 1036.850 58096.500 37189.500 6167.880 1037.980 58097.400 37190.000 6167.680 1037.930 58097.500 37190.500 6168.180 1038.350 58097.980 37191.000 6166.550 1036.950 58096.530 37191.500 6168.780 1038.780 58098.400 37192.000 6168.300 1038.630 58098.500 37192.500 6168.180 1038.130 58097.780 37193.000 6167.330 1037.430 58097.280 37193.500 6167.230 1037.230 58097.330 37194.000 6166.950 1036.780 58096.830 37194.500 6167.430 1037.300 58097.600 37195.000 6168.250 1037.830 58098.100 37195.500 6167.100 1037.250 58097.750 37196.000 6167.900 1037.380 58097.700 37196.500 6168.100 1037.350 58097.750 37197.000 6167.780 1037.430 58097.980 37197.500 6166.900 1036.550 58097.030 37198.000 6167.230 1036.880 58097.600 37198.500 6166.600 1036.350 58097.080 37199.000 6167.700 1037.100 58097.900 37199.500 6167.250 1037.050 58098.080 37200.000 6167.730 1037.250 58097.980 37200.500 6167.380 1036.700 58097.430 37201.000 6168.200 1037.980 58098.800 37201.500 6166.280 1036.000 58096.750 37202.000 6168.500 1038.130 58098.950 37202.500 6167.280 1037.230 58098.530 37203.000 6168.300 1037.780 58098.950 37203.500 6167.280 1036.850 58098.000 37204.000 6167.180 1036.680 58097.880 37204.500 6167.080 1036.480 58097.650 37205.000 6167.550 1036.980 58098.230 37205.500 6168.280 1037.380 58098.780 37206.000 6167.100 1036.130 58097.380 37206.500 6169.500 1038.230 58099.800 37207.000 6166.980 1035.880 58097.280 37207.500 6169.730 1038.650 58100.580 37208.000 6167.500 1036.230 58097.780 37208.500 6167.230 1036.280 58098.080 37209.000 6167.030 1036.200 58098.080 37209.500 6169.250 1037.850 58099.930 37210.000 6167.550 1036.650 58098.750 37210.500 6167.530 1036.280 58098.300 37211.000 6168.100 1036.900 58099.300 37211.500 6167.380 1035.780 58098.050 37212.000 6168.330 1036.450 58098.700 37212.500 6167.830 1036.380 58099.100 37213.000 6167.280 1035.750 58098.300 37213.500 6168.380 1036.800 58099.580 37214.000 6167.200 1035.450 58097.980 37214.500 6166.100 1034.830 58097.580 37215.000 6168.230 1036.350 58099.180 37215.500 6167.680 1035.900 58098.900 37216.000 6167.430 1035.580 58098.580 37216.500 6168.600 1036.450 58099.700 37217.000 6169.280 1037.000 58100.430 37217.500 6169.180 1036.780 58099.930 37218.000 6168.600 1036.330 58099.550 37218.500 6167.980 1035.700 58099.180 37219.000 6167.930 1035.730 58099.250 37219.500 6167.780 1035.550 58099.180 37220.000 6169.330 1036.830 58100.680 37220.500 6168.580 1036.400 58100.400 37221.000 6167.080 1034.680 58098.330 37221.500 6167.000 1034.730 58098.600 37222.000 6167.250 1034.850 58098.780 37222.500 6166.430 1034.200 58098.400 37223.000 6167.200 1034.750 58098.950 37223.500 6168.680 1035.880 58100.050 37224.000 6168.350 1035.780 58099.950 37224.500 6167.400 1034.900 58099.250 37225.000 6167.680 1034.880 58099.330 37225.500 6166.180 1033.730 58098.330 37226.000 6167.330 1034.450 58099.250 37226.500 6167.650 1034.680 58099.730 37227.000 6166.830 1033.950 58098.750 37227.500 6167.030 1034.450 58099.280 37228.000 6167.600 1034.800 58099.900 37228.500 6168.400 1035.300 58100.530 37229.000 6167.780 1034.600 58100.000 37229.500 6166.000 1033.030 58098.550 37230.000 6166.400 1033.380 58099.030 37230.500 6167.030 1033.650 58099.350 37231.000 6167.550 1034.350 58100.150 37231.500 6167.830 1034.450 58100.280 37232.000 6166.300 1033.100 58098.830 37232.500 6167.430 1034.030 58100.200 37233.000 6165.830 1033.050 58098.830 37233.500 6167.180 1033.750 58099.800 37234.000 6166.430 1033.230 58099.480 37234.500 6166.680 1032.980 58099.350 37235.000 6166.680 1033.230 58099.730 37235.500 6166.980 1033.700 58100.080 37236.000 6168.350 1034.950 58101.330 37236.500 6167.150 1033.650 58100.100 37237.000 6167.400 1033.930 58100.550 37237.500 6168.700 1034.500 58101.500 37238.000 6168.100 1033.700 58100.550 37238.500 6166.830 1032.850 58099.880 37239.000 6168.080 1034.050 58101.150 37239.500 6167.780 1033.630 58100.800 37240.000 6166.780 1032.880 58100.300 37240.500 6167.500 1033.280 58100.550 37241.000 6167.650 1033.530 58100.800 37241.500 6166.850 1032.580 58100.030 37242.000 6168.380 1034.230 58101.780 37242.500 6167.900 1033.580 58101.400 37243.000 6166.950 1032.580 58100.100 37243.500 6167.000 1032.850 58100.450 37244.000 6168.400 1034.230 58101.930 37244.500 6167.600 1033.230 58100.800 37245.000 6167.250 1032.800 58100.400 37245.500 6167.330 1033.000 58100.830 37246.000 6167.580 1032.800 58100.480 37246.500 6167.930 1033.630 58101.780 37247.000 6168.480 1033.500 58101.430 37247.500 6167.430 1032.580 58100.200 37248.000 6167.630 1033.180 58100.950 37248.500 6167.780 1033.200 58101.030 37249.000 6167.200 1032.600 58100.380 37249.500 6168.130 1033.280 58101.000 37250.000 6168.500 1033.650 58101.550 37250.500 6167.050 1032.450 58100.180 37251.000 6167.050 1032.550 58100.100 37251.500 6168.280 1033.550 58101.230 37252.000 6168.300 1033.580 58101.380 37252.500 6168.180 1033.700 58101.850 37253.000 6168.030 1033.450 58101.350 37253.500 6169.180 1034.080 58101.780 37254.000 6168.150 1032.930 58100.450 37254.500 6167.080 1032.280 58100.050 37255.000 6168.500 1033.130 58100.700 37255.500 6168.350 1033.350 58101.050 37256.000 6168.180 1033.000 58100.800 37256.500 6168.800 1033.500 58101.300 37257.000 6167.550 1032.700 58100.330 37257.500 6168.880 1034.150 58101.930 37258.000 6167.580 1032.930 58100.880 37258.500 6167.730 1032.850 58100.630 37259.000 6167.880 1033.250 58100.650 37259.500 6168.980 1034.050 58101.680 37260.000 6169.600 1034.130 58101.650 37260.500 6168.930 1033.580 58101.330 37261.000 6169.030 1033.630 58101.530 37261.500 6169.130 1033.630 58101.530 37262.000 6168.100 1032.530 58100.250 37262.500 6169.750 1034.480 58102.380 37263.000 6169.150 1033.800 58101.630 37263.500 6169.450 1034.000 58101.880 37264.000 6168.000 1032.580 58100.280 37264.500 6168.080 1032.750 58100.450 37265.000 6168.700 1033.700 58101.450 37265.500 6168.250 1033.000 58100.550 37266.000 6169.730 1034.430 58102.000 37266.500 6168.780 1033.300 58101.080 37267.000 6168.630 1033.330 58101.130 37267.500 6169.880 1034.380 58101.930 37268.000 6169.100 1033.800 58101.300 37268.500 6169.450 1034.130 58101.700 37269.000 6168.450 1033.380 58100.930 37269.500 6169.100 1033.980 58101.180 37270.000 6169.280 1034.500 58101.550 37270.500 6167.750 1033.250 58100.300 37271.000 6168.500 1034.000 58101.250 37271.500 6168.550 1034.350 58101.530 37272.000 6168.380 1034.000 58100.880 37272.500 6167.650 1033.500 58100.500 37273.000 6168.580 1034.430 58101.250 37273.500 6167.780 1033.950 58100.930 37274.000 6169.900 1035.430 58102.450 37274.500 6168.630 1034.130 58101.280 37275.000 6169.230 1034.330 58101.480 37275.500 6168.680 1034.200 58101.100 37276.000 6168.380 1033.730 58100.600 37276.500 6169.850 1035.230 58102.300 37277.000 6169.000 1034.480 58101.230 37277.500 6169.100 1034.980 58101.830 37278.000 6170.030 1035.530 58102.180 37278.500 6168.900 1034.630 58101.300 37279.000 6169.630 1035.350 58102.400 37279.500 6169.030 1035.100 58101.880 37280.000 6169.750 1035.950 58102.600 37280.500 6169.550 1035.600 58102.230 37281.000 6169.900 1036.100 58102.550 37281.500 6170.030 1036.250 58102.730 37282.000 6167.700 1034.230 58100.650 37282.500 6169.400 1035.280 58101.630 37283.000 6169.200 1035.630 58102.050 37283.500 6168.650 1035.100 58101.430 37284.000 6168.900 1035.380 58101.480 37284.500 6168.130 1034.780 58100.780 37285.000 6168.800 1035.700 58101.830 37285.500 6168.750 1035.650 58101.630 37286.000 6169.000 1036.000 58101.800 37286.500 6168.480 1035.730 58101.350 37287.000 6169.730 1036.980 58102.680 37287.500 6168.630 1036.130 58101.600 37288.000 6169.180 1036.580 58101.930 37288.500 6169.200 1037.000 58102.300 37289.000 6168.730 1036.780 58101.950 37289.500 6168.680 1036.630 58101.680 37290.000 6167.780 1036.030 58101.050 37290.500 6168.250 1036.700 58101.680 37291.000 6167.450 1036.350 58101.080 37291.500 6168.100 1037.300 58102.030 37292.000 6167.500 1036.430 58100.900 37292.500 6168.800 1037.730 58102.150 37293.000 6167.930 1036.950 58101.200 37293.500 6168.280 1037.550 58101.830 37294.000 6168.430 1038.100 58102.180 37294.500 6167.650 1037.380 58101.400 37295.000 6168.400 1038.100 58102.050 37295.500 6167.450 1037.350 58100.930 37296.000 6167.030 1037.430 58101.100 37296.500 6169.300 1039.150 58102.730 37297.000 6167.850 1038.100 58101.430 37297.500 6168.580 1038.900 58102.200 37298.000 6167.700 1038.580 58101.830 37298.500 6167.000 1038.130 58101.400 37299.000 6167.330 1038.500 58101.600 37299.500 6168.550 1039.680 58102.730 37300.000 6168.630 1039.780 58102.680 37300.500 6168.680 1039.630 58102.430 37301.000 6167.280 1038.500 58101.000 37301.500 6167.150 1038.650 58101.500 37302.000 6167.400 1038.680 58101.250 37302.500 6166.550 1038.400 58100.980 37303.000 6167.030 1038.780 58101.130 37303.500 6168.150 1040.130 58102.150 37304.000 6168.300 1040.330 58102.350 37304.500 6167.280 1039.350 58101.300 37305.000 6167.300 1039.300 58101.100 37305.500 6169.000 1040.980 58102.900 37306.000 6168.400 1040.480 58102.130 37306.500 6166.880 1039.600 58101.280 37307.000 6168.100 1040.780 58102.230 37307.500 6167.800 1040.880 58102.230 37308.000 6167.580 1041.030 58102.080 37308.500 6166.980 1040.580 58101.630 37309.000 6167.850 1041.330 58102.230 37309.500 6167.600 1041.000 58101.580 37310.000 6167.650 1041.300 58101.850 37310.500 6167.980 1041.500 58101.930 37311.000 6168.980 1042.480 58102.630 37311.500 6166.980 1040.750 58100.750 37312.000 6167.250 1041.450 58101.580 37312.500 6166.830 1041.500 58101.300 37313.000 6168.150 1042.950 58102.650 37313.500 6168.550 1043.180 58102.580 37314.000 6168.150 1042.950 58102.430 37314.500 6167.280 1042.180 58101.780 37315.000 6166.700 1041.830 58101.200 37315.500 6167.650 1042.900 58102.180 37316.000 6167.830 1042.800 58101.650 37316.500 6165.580 1041.250 58100.400 37317.000 6166.830 1041.950 58100.980 37317.500 6167.150 1042.930 58102.080 37318.000 6167.730 1043.580 58102.250 37318.500 6166.700 1042.580 58101.230 37319.000 6167.400 1043.350 58101.600 37319.500 6166.730 1043.150 58101.180 37320.000 6166.680 1043.300 58101.300 37320.500 6167.430 1043.750 58101.580 37321.000 6167.180 1043.780 58101.500 37321.500 6168.000 1044.480 58102.000 37322.000 6166.730 1043.530 58100.930 37322.500 6167.330 1044.400 58102.000 37323.000 6167.050 1044.150 58101.480 37323.500 6167.530 1044.700 58101.900 37324.000 6167.100 1044.630 58101.900 37324.500 6167.380 1044.750 58101.800 37325.000 6166.750 1044.600 58101.880 37325.500 6166.680 1044.200 58101.380 37326.000 6166.330 1044.030 58101.050 37326.500 6167.230 1045.050 58101.700 37327.000 6167.430 1045.400 58102.250 37327.500 6167.350 1045.080 58101.800 37328.000 6167.200 1045.380 58102.180 37328.500 6166.700 1044.750 58101.350 37329.000 6165.900 1044.230 58100.750 37329.500 6166.430 1044.950 58101.550 37330.000 6166.700 1045.130 58101.780 37330.500 6166.530 1045.230 58102.080 37331.000 6166.600 1045.430 58102.080 37331.500 6167.780 1046.480 58102.980 37332.000 6166.630 1045.550 58101.750 37332.500 6166.800 1045.880 58102.100 37333.000 6165.430 1044.500 58100.580 37333.500 6165.230 1044.530 58100.730 37334.000 6166.080 1045.200 58101.350 37334.500 6165.600 1044.830 58100.850 37335.000 6167.280 1046.500 58102.600 37335.500 6166.550 1045.580 58101.630 37336.000 6166.400 1045.500 58101.700 37336.500 6165.630 1044.880 58101.000 37337.000 6166.850 1046.300 58102.480 37337.500 6165.450 1044.980 58100.800 37338.000 6166.530 1046.230 58102.100 37338.500 6166.150 1045.780 58101.600 37339.000 6166.200 1045.830 58101.630 37339.500 6166.280 1045.830 58101.500 37340.000 6166.130 1045.830 58101.480 37340.500 6166.400 1045.930 58101.750 37341.000 6167.080 1046.680 58102.500 37341.500 6165.730 1045.530 58101.550 37342.000 6166.730 1046.380 58102.430 37342.500 6166.830 1046.500 58102.650 37343.000 6165.980 1045.380 58101.350 37343.500 6167.350 1046.830 58103.200 37344.000 6165.830 1045.480 58101.850 37344.500 6167.430 1046.780 58103.050 37345.000 6167.230 1046.530 58102.780 37345.500 6166.950 1046.150 58102.430 37346.000 6166.430 1045.780 58102.230 37346.500 6167.450 1046.480 58102.900 37347.000 6166.150 1045.680 58102.200 37347.500 6167.750 1047.030 58103.630 37348.000 6167.330 1046.630 58103.180 37348.500 6167.700 1047.080 58103.780 37349.000 6166.450 1046.230 58103.100 37349.500 6167.180 1046.630 58103.400 37350.000 6167.930 1047.300 58104.100 37350.500 6165.750 1045.380 58102.300 37351.000 6165.850 1045.550 58102.550 37351.500 6166.800 1046.130 58103.150 37352.000 6166.030 1045.700 58102.900 37352.500 6167.550 1047.100 58104.350 37353.000 6166.050 1045.880 58103.150 37353.500 6166.330 1045.900 58103.350 37354.000 6165.730 1045.500 58102.980 37354.500 6166.200 1045.830 58103.500 37355.000 6167.050 1046.350 58104.150 37355.500 6165.600 1044.950 58102.850 37356.000 6166.600 1046.100 58103.880 37356.500 6166.030 1045.300 58103.230 37357.000 6165.000 1044.700 58102.730 37357.500 6166.500 1046.030 58103.930 37358.000 6165.500 1045.200 58103.200 37358.500 6165.850 1045.680 58103.980 37359.000 6167.500 1046.430 58104.580 37359.500 6166.700 1045.980 58104.150 37360.000 6166.430 1045.680 58104.150 37360.500 6167.900 1047.180 58105.530 37361.000 6165.380 1044.750 58102.980 37361.500 6165.650 1044.930 58103.350 37362.000 6165.550 1044.980 58103.580 37362.500 6165.350 1044.000 58102.530 37363.000 6165.050 1044.080 58102.880 37363.500 6166.350 1044.980 58103.650 37364.000 6165.130 1044.180 58102.900 37364.500 6165.930 1044.750 58103.430 37365.000 6167.200 1045.880 58104.580 37365.500 6166.580 1045.600 58104.280 37366.000 6166.230 1045.600 58104.150 37366.500 6167.000 1045.980 58104.530 37367.000 6165.780 1044.830 58103.500 37367.500 6165.980 1045.100 58103.880 37368.000 6166.480 1045.430 58104.180 37368.500 6165.950 1045.250 58104.080 37369.000 6166.330 1045.730 58104.680 37369.500 6166.600 1045.680 58104.550 37370.000 6166.900 1045.830 58104.450 37370.500 6165.700 1044.850 58103.700 37371.000 6165.950 1045.000 58103.800 37371.500 6165.630 1044.980 58103.930 37372.000 6166.900 1046.030 58104.650 37372.500 6166.530 1046.100 58104.780 37373.000 6166.930 1045.980 58104.700 37373.500 6166.000 1045.300 58104.030 37374.000 6165.950 1045.250 58103.930 37374.500 6166.930 1046.280 58104.830 37375.000 6165.350 1044.950 58103.650 37375.500 6166.050 1045.280 58103.780 37376.000 6165.330 1044.950 58103.580 37376.500 6165.830 1045.350 58104.100 37377.000 6165.830 1045.480 58104.250 37377.500 6166.030 1045.300 58104.050 37378.000 6165.330 1044.900 58103.280 37378.500 6164.680 1044.430 58102.930 37379.000 6166.350 1046.030 58104.430 37379.500 6166.700 1046.180 58104.480 37380.000 6167.030 1046.250 58104.580 37380.500 6166.180 1045.580 58103.950 37381.000 6166.500 1045.980 58104.380 37381.500 6166.580 1046.130 58104.450 37382.000 6165.780 1045.450 58103.600 37382.500 6164.950 1044.730 58102.950 37383.000 6165.000 1044.850 58102.980 37383.500 6165.630 1045.650 58103.830 37384.000 6165.180 1045.100 58103.050 37384.500 6165.200 1045.300 58103.080 37385.000 6164.480 1044.800 58102.380 37385.500 6165.680 1046.000 58103.750 37386.000 6165.250 1045.750 58103.630 37386.500 6164.150 1044.830 58102.500 37387.000 6165.280 1045.700 58103.500 37387.500 6165.400 1045.730 58103.400 37388.000 6164.550 1045.250 58102.880 37388.500 6164.780 1045.750 58103.200 37389.000 6165.080 1046.300 58103.650 37389.500 6164.450 1045.450 58102.450 37390.000 6163.700 1045.230 58102.250 37390.500 6165.050 1046.250 58103.280 37391.000 6164.780 1045.830 58102.750 37391.500 6164.400 1045.450 58102.430 37392.000 6164.750 1045.850 58102.780 37392.500 6164.080 1045.550 58102.630 37393.000 6164.130 1045.480 58102.430 37393.500 6165.030 1046.030 58102.800 37394.000 6164.200 1045.680 58102.450 37394.500 6165.230 1046.100 58102.680 37395.000 6164.580 1045.680 58102.100 37395.500 6164.050 1045.550 58102.100 37396.000 6165.300 1046.700 58103.130 37396.500 6166.400 1047.530 58103.900 37397.000 6165.330 1046.780 58102.900 37397.500 6165.180 1046.550 58102.600 37398.000 6165.400 1046.680 58102.700 37398.500 6164.430 1046.050 58102.100 37399.000 6164.050 1045.900 58101.630 37399.500 6165.050 1047.200 58103.080 37400.000 6164.850 1047.150 58103.000 37400.500 6165.350 1047.500 58103.230 37401.000 6163.500 1045.950 58101.650 37401.500 6164.380 1046.400 58102.150 37402.000 6164.400 1046.580 58102.280 37402.500 6164.250 1046.530 58102.250 37403.000 6164.550 1046.650 58102.530 37403.500 6165.200 1046.900 58102.630 37404.000 6165.430 1047.350 58103.050 37404.500 6165.280 1047.130 58102.800 37405.000 6166.000 1047.850 58103.430 37405.500 6165.580 1047.680 58103.230 37406.000 6165.980 1048.050 58103.450 37406.500 6165.400 1047.380 58102.880 37407.000 6164.930 1046.980 58102.350 37407.500 6166.430 1048.250 58103.630 37408.000 6165.330 1047.380 58102.550 37408.500 6166.030 1047.900 58103.250 37409.000 6164.450 1046.780 58102.230 37409.500 6164.930 1046.950 58102.350 37410.000 6164.350 1046.530 58101.900 37410.500 6165.400 1047.350 58102.680 37411.000 6163.800 1046.380 58101.850 37411.500 6163.900 1046.280 58101.830 37412.000 6164.650 1047.050 58102.730 37412.500 6165.050 1047.430 58102.980 37413.000 6165.000 1047.180 58102.650 37413.500 6164.700 1047.130 58102.650 37414.000 6164.750 1047.130 58102.450 37414.500 6164.450 1046.830 58102.250 37415.000 6163.480 1046.380 58101.680 37415.500 6164.480 1047.530 58102.930 37416.000 6165.430 1048.030 58102.980 37416.500 6164.480 1047.650 58102.730 37417.000 6164.780 1047.830 58102.650 37417.500 6163.950 1047.050 58102.000 37418.000 6164.230 1047.650 58102.400 37418.500 6163.780 1047.150 58101.900 37419.000 6162.980 1046.300 58101.130 37419.500 6162.930 1046.300 58100.930 37420.000 6163.230 1046.880 58101.580 37420.500 6164.030 1047.650 58102.230 37421.000 6163.380 1047.030 58101.280 37421.500 6165.030 1048.550 58102.650 37422.000 6163.850 1047.530 58101.400 37422.500 6164.750 1048.480 58102.480 37423.000 6164.880 1048.630 58102.700 37423.500 6163.100 1047.300 58101.350 37424.000 6164.680 1048.830 58102.500 37424.500 6164.180 1048.180 58101.730 37425.000 6164.500 1048.580 58102.100 37425.500 6164.750 1048.880 58102.330 37426.000 6165.030 1049.000 58102.300 37426.500 6164.900 1049.150 58102.650 37427.000 6163.680 1047.980 58101.330 37427.500 6163.900 1048.200 58101.750 37428.000 6164.450 1048.700 58102.100 37428.500 6164.900 1048.980 58102.200 37429.000 6163.150 1047.780 58100.980 37429.500 6164.650 1048.830 58101.780 37430.000 6164.050 1049.180 58102.150 37430.500 6165.150 1050.000 58102.850 37431.000 6164.300 1049.180 58101.900 37431.500 6164.080 1048.850 58101.400 37432.000 6164.130 1049.100 58101.630 37432.500 6164.230 1049.380 58101.980 37433.000 6163.080 1048.500 58100.850 37433.500 6163.200 1048.850 58101.400 37434.000 6163.330 1048.830 58101.080 37434.500 6163.750 1049.430 58101.780 37435.000 6164.700 1050.630 58103.000 37435.500 6164.350 1050.150 58102.200 37436.000 6162.650 1048.980 58101.100 37436.500 6164.130 1050.230 58102.200 37437.000 6162.800 1049.350 58101.150 37437.500 6163.980 1050.580 58102.450 37438.000 6163.950 1050.050 58101.680 37438.500 6163.830 1049.930 58101.750 37439.000 6164.000 1050.330 58102.030 37439.500 6163.600 1049.800 58101.500 37440.000 6162.930 1049.130 58100.550 37440.500 6163.530 1049.800 58101.330 37441.000 6164.730 1051.250 58102.830 37441.500 6163.750 1050.450 58101.880 37442.000 6163.580 1050.330 58101.680 37442.500 6163.780 1050.450 58101.680 37443.000 6164.050 1050.680 58101.730 37443.500 6163.400 1050.400 58101.500 37444.000 6164.150 1051.450 58102.700 37444.500 6163.600 1050.830 58101.780 37445.000 6163.580 1051.000 58101.850 37445.500 6163.000 1050.400 58101.180 37446.000 6164.280 1051.480 58102.350 37446.500 6162.330 1049.780 58100.330 37447.000 6162.130 1050.200 58100.780 37447.500 6163.300 1051.030 58101.530 37448.000 6163.600 1051.480 58102.030 37448.500 6163.780 1051.600 58101.800 37449.000 6162.750 1050.780 58101.030 37449.500 6162.830 1050.700 58100.700 37450.000 6164.180 1051.880 58101.900 37450.500 6164.030 1051.630 58101.480 37451.000 6164.050 1052.080 58102.000 37451.500 6163.350 1051.700 58101.430 37452.000 6163.100 1051.550 58101.330 37452.500 6163.730 1052.500 58102.280 37453.000 6163.680 1052.250 58102.000 37453.500 6164.080 1052.730 58102.530 37454.000 6162.900 1051.800 58101.430 37454.500 6164.700 1053.200 58102.830 37455.000 6162.880 1051.880 58101.250 37455.500 6163.380 1052.530 58101.700 37456.000 6162.180 1051.650 58100.800 37456.500 6162.700 1051.880 58101.130 37457.000 6162.880 1052.250 58101.650 37457.500 6163.250 1052.280 58101.330 37458.000 6162.850 1052.350 58101.430 37458.500 6162.330 1051.950 58100.950 37459.000 6162.800 1052.650 58101.280 37459.500 6163.630 1053.400 58102.000 37460.000 6162.830 1052.800 58101.550 37460.500 6164.030 1053.700 58102.480 37461.000 6163.600 1053.100 58101.750 37461.500 6162.700 1052.630 58101.400 37462.000 6163.630 1053.180 58101.930 37462.500 6163.100 1052.900 58101.850 37463.000 6163.380 1053.000 58101.830 37463.500 6161.480 1051.500 58100.480 37464.000 6162.550 1052.330 58101.400 37464.500 6163.130 1052.750 58101.850 37465.000 6162.550 1052.450 58101.230 37465.500 6163.000 1052.730 58101.550 37466.000 6162.780 1052.600 58101.380 37466.500 6162.800 1053.030 58102.000 37467.000 6162.180 1052.400 58101.300 37467.500 6162.330 1052.380 58101.100 37468.000 6162.130 1052.830 58101.500 37468.500 6162.350 1052.780 58101.400 37469.000 6162.480 1052.730 58101.280 37469.500 6163.080 1053.380 58101.950 37470.000 6163.350 1053.850 58102.600 37470.500 6163.180 1053.400 58101.930 37471.000 6162.600 1053.230 58101.930 37471.500 6162.300 1052.780 58101.400 37472.000 6162.230 1052.730 58101.400 37472.500 6162.650 1052.980 58101.630 37473.000 6163.630 1053.830 58102.450 37473.500 6163.480 1053.700 58102.450 37474.000 6163.080 1053.550 58102.380 37474.500 6162.980 1053.450 58102.150 37475.000 6163.930 1054.330 58103.180 37475.500 6161.530 1052.600 58101.480 37476.000 6161.800 1052.700 58101.430 37476.500 6161.830 1052.430 58101.050 37477.000 6161.650 1052.680 58101.450 37477.500 6162.680 1053.430 58102.130 37478.000 6162.480 1053.730 58102.500 37478.500 6162.730 1054.130 58102.700 37479.000 6161.900 1053.400 58101.830 37479.500 6162.880 1054.280 58102.780 37480.000 6162.150 1053.850 58102.450 37480.500 6161.650 1053.300 58101.850 37481.000 6162.800 1054.050 58102.500 37481.500 6160.830 1052.030 58100.380 37482.000 6162.050 1053.400 58101.880 37482.500 6163.950 1055.150 58103.880 37483.000 6162.350 1053.180 58101.850 37483.500 6163.000 1054.030 58102.380 37484.000 6163.430 1054.680 58103.200 37484.500 6160.900 1052.450 58101.030 37485.000 6161.200 1052.850 58101.500 37485.500 6163.550 1054.830 58103.380 37486.000 6162.180 1053.680 58102.080 37486.500 6162.080 1053.650 58102.300 37487.000 6163.100 1054.580 58103.300 37487.500 6161.050 1052.730 58101.300 37488.000 6161.930 1053.450 58102.000 37488.500 6161.580 1053.000 58101.530 37489.000 6162.330 1053.950 58102.450 37489.500 6161.580 1053.450 58102.080 37490.000 6162.730 1054.530 58103.100 37490.500 6160.980 1052.730 58101.180 37491.000 6163.050 1054.550 58103.030 37491.500 6162.430 1054.230 58102.750 37492.000 6162.050 1053.830 58102.350 37492.500 6162.180 1054.000 58102.580 37493.000 6163.180 1054.630 58103.000 37493.500 6161.230 1053.400 58102.030 37494.000 6161.730 1053.400 58101.700 37494.500 6161.800 1053.950 58102.550 37495.000 6162.750 1054.950 58103.630 37495.500 6161.680 1054.050 58102.650 37496.000 6161.350 1053.750 58102.350 37496.500 6161.850 1054.450 58102.950 37497.000 6161.680 1054.330 58102.950 37497.500 6161.980 1054.350 58102.800 37498.000 6161.150 1053.780 58102.430 37498.500 6161.780 1054.150 58102.900 37499.000 6160.530 1053.250 58102.100 37499.500 6160.580 1053.280 58102.100 37500.000 6162.200 1054.900 58103.930 37500.500 6161.400 1054.080 58103.100 37501.000 6160.080 1052.950 58102.000 37501.500 6160.700 1053.680 58102.680 37502.000 6160.200 1053.500 58102.430 37502.500 6161.630 1054.130 58102.880 37503.000 6160.730 1053.830 58102.900 37503.500 6160.450 1053.500 58102.450 37504.000 6160.200 1053.580 58102.600 37504.500 6161.030 1054.350 58103.230 37505.000 6161.180 1054.480 58103.150 37505.500 6160.480 1054.050 58102.950 37506.000 6161.280 1054.830 58103.700 37506.500 6159.430 1053.100 58101.630 37507.000 6160.130 1053.980 58102.650 37507.500 6159.700 1053.750 58102.330 37508.000 6161.280 1055.100 58103.600 37508.500 6159.500 1053.430 58101.950 37509.000 6160.830 1054.800 58103.380 37509.500 6159.700 1053.830 58102.430 37510.000 6159.880 1053.930 58102.350 37510.500 6160.030 1054.400 58103.030 37511.000 6161.350 1055.250 58103.750 37511.500 6160.250 1054.380 58102.900 37512.000 6159.830 1054.200 58102.930 37512.500 6160.430 1054.200 58103.100 37513.000 6160.780 1054.380 58103.150 37513.500 6160.430 1054.350 58102.950 37514.000 6159.180 1053.530 58102.330 37514.500 6160.600 1054.530 58103.050 37515.000 6159.730 1053.780 58102.300 37515.500 6160.050 1054.330 58103.050 37516.000 6161.180 1055.350 58103.950 37516.500 6160.730 1054.550 58103.150 37517.000 6158.830 1053.000 58101.700 37517.500 6160.800 1054.830 58103.480 37518.000 6161.750 1055.930 58104.200 37518.500 6160.200 1054.650 58103.230 37519.000 6160.300 1054.500 58103.130 37519.500 6159.980 1053.930 58102.480 37520.000 6160.200 1054.230 58102.880 37520.500 6161.050 1054.900 58103.580 37521.000 6159.580 1053.950 58102.730 37521.500 6160.080 1054.130 58102.880 37522.000 6158.750 1053.280 58102.180 37522.500 6159.650 1054.430 58103.350 37523.000 6160.880 1054.930 58103.480 37523.500 6160.730 1055.050 58103.750 37524.000 6160.580 1055.080 58103.830 37524.500 6159.430 1054.230 58103.080 37525.000 6158.700 1053.300 58102.030 37525.500 6159.030 1053.630 58102.230 37526.000 6160.430 1054.950 58103.850 37526.500 6158.930 1053.830 58102.450 37527.000 6158.580 1053.650 58101.980 37527.500 6160.000 1055.250 58103.700 37528.000 6160.200 1055.430 58103.880 37528.500 6160.300 1055.700 58104.050 37529.000 6160.430 1055.700 58104.130 37529.500 6158.830 1054.350 58102.730 37530.000 6159.180 1054.280 58102.530 37530.500 6160.080 1055.230 58104.000 37531.000 6160.300 1055.130 58103.600 37531.500 6159.630 1054.630 58103.030 37532.000 6159.730 1054.750 58103.230 37532.500 6158.330 1053.700 58102.200 37533.000 6158.830 1054.100 58102.600 37533.500 6160.250 1055.300 58103.600 37534.000 6160.000 1055.030 58103.180 37534.500 6159.050 1054.350 58102.630 37535.000 6160.730 1055.830 58104.130 37535.500 6159.280 1054.450 58102.680 37536.000 6159.730 1055.150 58103.480 37536.500 6159.380 1054.600 58102.850 37537.000 6159.830 1055.180 58103.550 37537.500 6158.580 1053.680 58101.950 37538.000 6158.550 1054.000 58102.450 37538.500 6159.400 1054.350 58102.680 37539.000 6158.750 1053.550 58101.700 37539.500 6160.130 1055.100 58103.500 37540.000 6158.850 1054.000 58102.380 37540.500 6158.980 1054.250 58102.800 37541.000 6159.550 1054.730 58103.180 37541.500 6159.400 1054.600 58103.150 37542.000 6158.900 1054.150 58102.600 37542.500 6159.130 1054.300 58102.850 37543.000 6158.580 1053.930 58102.530 37543.500 6158.450 1053.800 58102.330 37544.000 6157.780 1053.450 58101.980 37544.500 6160.030 1055.230 58103.580 37545.000 6158.780 1054.280 58102.830 37545.500 6157.750 1053.630 58102.030 37546.000 6159.630 1055.500 58103.830 37546.500 6158.850 1054.750 58103.130 37547.000 6157.800 1053.550 58101.730 37547.500 6159.700 1055.500 58103.880 37548.000 6158.830 1054.480 58102.730 37548.500 6157.500 1053.330 58101.400 37549.000 6158.980 1055.230 58103.330 37549.500 6159.050 1055.080 58103.200 37550.000 6159.830 1055.630 58103.880 37550.500 6159.500 1055.330 58103.450 37551.000 6159.000 1055.150 58103.450 37551.500 6157.880 1054.030 58102.300 37552.000 6158.930 1055.000 58103.230 37552.500 6159.350 1054.930 58102.830 37553.000 6158.580 1054.530 58102.650 37553.500 6157.750 1054.030 58102.400 37554.000 6159.600 1055.480 58103.800 37554.500 6158.930 1054.750 58103.280 37555.000 6158.150 1053.950 58102.330 37555.500 6158.830 1054.230 58102.530 37556.000 6157.580 1054.130 58102.900 37556.500 6159.030 1055.130 58103.600 37557.000 6159.330 1055.450 58103.830 37557.500 6158.680 1054.600 58103.050 37558.000 6158.750 1054.650 58103.280 37558.500 6158.350 1053.880 58102.350 37559.000 6158.280 1053.980 58102.550 37559.500 6156.550 1053.030 58101.600 37560.000 6157.350 1053.680 58102.450 37560.500 6157.700 1053.780 58102.430 37561.000 6157.780 1053.630 58101.900 37561.500 6158.780 1054.430 58102.630 37562.000 6158.630 1054.600 58102.850 37562.500 6157.430 1053.530 58101.780 37563.000 6156.330 1052.580 58100.580 37563.500 6157.280 1053.450 58101.680 37564.000 6158.580 1054.580 58103.000 37564.500 6157.530 1053.530 58101.830 37565.000 6158.500 1054.550 58102.750 37565.500 6158.430 1054.550 58102.800 37566.000 6158.480 1054.680 58102.880 37566.500 6158.530 1054.600 58102.930 37567.000 6158.550 1054.680 58102.930 37567.500 6157.850 1053.930 58102.250 37568.000 6159.050 1054.800 58103.000 37568.500 6157.900 1053.900 58102.280 37569.000 6157.300 1053.700 58101.980 37569.500 6157.230 1053.430 58101.530 37570.000 6158.050 1054.280 58102.380 37570.500 6158.300 1054.350 58102.300 37571.000 6158.930 1055.080 58103.180 37571.500 6158.030 1053.930 58101.980 37572.000 6158.550 1054.400 58102.400 37572.500 6158.800 1054.480 58102.450 37573.000 6159.030 1054.850 58102.930 37573.500 6159.250 1054.880 58102.980 37574.000 6158.830 1054.650 58102.630 37574.500 6158.780 1054.500 58102.450 37575.000 6158.080 1053.850 58101.600 37575.500 6159.150 1054.980 58102.700 37576.000 6158.030 1054.130 58101.850 37576.500 6158.030 1053.980 58101.700 37577.000 6159.280 1055.280 58102.730 37577.500 6158.150 1054.530 58102.100 37578.000 6158.880 1055.050 58102.480 37578.500 6158.250 1054.580 58102.080 37579.000 6158.930 1055.430 58103.230 37579.500 6157.950 1054.480 58102.000 37580.000 6159.080 1055.600 58103.180 37580.500 6158.200 1054.550 58101.950 37581.000 6157.150 1054.200 58101.750 37581.500 6158.330 1055.180 58102.600 37582.000 6157.480 1054.530 58101.950 37582.500 6160.030 1056.430 58103.830 37583.000 6157.980 1054.900 58102.180 37583.500 6158.100 1055.230 58102.430 37584.000 6156.850 1054.150 58101.130 37584.500 6158.500 1055.830 58103.050 37585.000 6158.100 1055.000 58101.950 37585.500 6158.800 1055.780 58102.800 37586.000 6158.380 1055.100 58102.080 37586.500 6157.800 1054.600 58101.750 37587.000 6157.730 1054.680 58101.900 37587.500 6158.700 1055.630 58102.730 37588.000 6157.880 1054.480 58101.430 37588.500 6159.600 1056.180 58103.300 37589.000 6158.300 1054.900 58101.950 37589.500 6159.430 1056.230 58103.400 37590.000 6158.880 1055.750 58102.750 37590.500 6158.080 1054.850 58101.730 37591.000 6158.700 1055.500 58102.300 37591.500 6158.100 1055.150 58102.000 37592.000 6157.530 1054.500 58101.130 37592.500 6157.780 1054.880 58101.680 37593.000 6158.350 1055.580 58102.500 37593.500 6158.150 1055.100 58101.950 37594.000 6158.900 1056.130 58103.080 37594.500 6158.250 1055.380 58102.230 37595.000 6157.280 1054.580 58101.350 37595.500 6157.400 1054.830 58101.600 37596.000 6158.550 1055.930 58102.650 37596.500 6158.800 1056.250 58103.000 37597.000 6157.950 1055.380 58102.080 37597.500 6158.350 1055.750 58102.680 37598.000 6157.150 1054.900 58101.850 37598.500 6158.480 1055.830 58102.650 37599.000 6157.730 1055.330 58102.130 37599.500 6158.630 1056.080 58102.830 37600.000 6158.130 1055.800 58102.480 37600.500 6157.530 1055.380 58102.050 37601.000 6157.380 1055.430 58102.100 37601.500 6157.830 1055.680 58102.330 37602.000 6156.900 1055.100 58101.780 37602.500 6157.300 1055.300 58101.900 37603.000 6156.950 1055.000 58101.530 37603.500 6156.280 1054.730 58101.180 37604.000 6157.800 1056.080 58102.550 37604.500 6157.400 1055.530 58102.000 37605.000 6157.550 1056.180 58102.730 37605.500 6157.030 1055.500 58101.680 37606.000 6156.230 1054.630 58101.180 37606.500 6157.450 1056.280 58102.950 37607.000 6156.450 1055.130 58101.630 37607.500 6157.850 1056.330 58102.830 37608.000 6157.380 1055.830 58102.150 37608.500 6158.450 1057.280 58103.800 37609.000 6157.480 1056.600 58103.050 37609.500 6155.850 1054.950 58101.250 37610.000 6157.680 1056.480 58102.880 37610.500 6156.750 1055.800 58102.450 37611.000 6156.850 1055.980 58102.450 37611.500 6156.230 1055.550 58102.080 37612.000 6156.380 1055.650 58102.380 37612.500 6156.780 1055.680 58102.350 37613.000 6156.780 1055.730 58102.250 37613.500 6157.000 1056.150 58102.630 37614.000 6157.730 1056.730 58103.030 37614.500 6155.630 1054.850 58101.380 37615.000 6156.100 1055.580 58102.200 37615.500 6157.150 1056.530 58102.900 37616.000 6156.930 1056.330 58102.480 37616.500 6155.500 1055.430 58101.850 37617.000 6156.500 1056.150 58102.580 37617.500 6156.280 1056.100 58102.300 37618.000 6156.850 1056.830 58103.080 37618.500 6155.500 1055.680 58102.150 37619.000 6155.850 1056.100 58102.500 37619.500 6155.450 1055.530 58101.880 37620.000 6155.880 1055.850 58102.280 37620.500 6155.780 1055.650 58102.150 37621.000 6156.180 1056.280 58102.830 37621.500 6155.430 1055.700 58102.250 37622.000 6154.630 1055.050 58101.550 37622.500 6155.680 1056.080 58102.430 37623.000 6156.830 1057.150 58103.580 37623.500 6156.400 1056.600 58103.130 37624.000 6155.000 1055.330 58102.050 37624.500 6155.780 1056.300 58103.080 37625.000 6155.380 1055.850 58102.600 37625.500 6156.200 1056.700 58103.530 37626.000 6155.500 1055.800 58102.600 37626.500 6155.230 1055.480 58102.150 37627.000 6155.830 1056.230 58102.830 37627.500 6155.780 1056.030 58102.600 37628.000 6156.230 1056.600 58103.250 37628.500 6155.080 1055.600 58102.380 37629.000 6156.780 1057.130 58103.800 37629.500 6156.280 1056.630 58103.300 37630.000 6154.700 1055.400 58102.100 37630.500 6156.630 1057.380 58104.380 37631.000 6157.750 1058.180 58104.950 37631.500 6155.700 1056.150 58102.850 37632.000 6155.050 1055.750 58102.400 37632.500 6156.480 1057.150 58103.730 37633.000 6154.900 1056.030 58102.730 37633.500 6157.080 1057.880 58104.400 37634.000 6156.100 1057.400 58104.180 37634.500 6155.500 1056.680 58103.330 37635.000 6157.600 1058.400 58104.900 37635.500 6154.900 1056.180 58102.780 37636.000 6156.700 1057.650 58104.150 37636.500 6154.980 1056.750 58103.550 37637.000 6155.450 1057.000 58103.780 37637.500 6154.850 1056.250 58102.980 37638.000 6153.530 1054.950 58101.680 37638.500 6153.380 1055.080 58101.880 37639.000 6152.830 1054.700 58101.600 37639.500 6156.300 1057.830 58104.600 37640.000 6155.530 1057.080 58103.780 37640.500 6154.730 1056.550 58103.300 37641.000 6155.230 1056.550 58103.180 37641.500 6153.700 1055.850 58102.880 37642.000 6155.100 1056.430 58103.250 37642.500 6156.200 1057.800 58104.680 37643.000 6153.780 1055.680 58102.650 37643.500 6154.450 1056.130 58103.300 37644.000 6157.200 1058.450 58105.450 37644.500 6155.050 1056.380 58103.450 37645.000 6154.550 1056.380 58103.450 37645.500 6154.530 1056.230 58103.230 37646.000 6152.880 1055.050 58102.130 37646.500 6152.930 1055.030 58102.180 37647.000 6156.730 1058.500 58105.700 37647.500 6154.750 1056.630 58103.700 37648.000 6154.250 1056.600 58103.780 37648.500 6154.580 1056.650 58103.650 37649.000 6155.230 1057.650 58104.730 37649.500 6154.600 1057.200 58104.380 37650.000 6154.380 1056.630 58103.400 37650.500 6153.150 1056.030 58103.130 37651.000 6153.950 1056.630 58103.330 37651.500 6153.650 1056.280 58103.000 37652.000 6154.180 1056.680 58103.350 37652.500 6153.850 1056.280 58103.000 37653.000 6152.530 1055.400 58102.300 37653.500 6154.350 1057.150 58103.980 37654.000 6153.580 1056.100 58102.530 37654.500 6154.200 1056.630 58103.130 37655.000 6155.180 1057.380 58103.650 37655.500 6154.530 1057.080 58103.650 37656.000 6153.930 1056.550 58103.030 37656.500 6155.180 1057.530 58104.000 37657.000 6153.550 1056.200 58102.600 37657.500 6154.380 1056.780 58103.080 37658.000 6155.100 1057.530 58103.780 37658.500 6153.580 1056.250 58102.730 37659.000 6154.980 1057.530 58104.030 37659.500 6154.850 1057.400 58103.850 37660.000 6154.480 1057.380 58103.950 37660.500 6154.780 1057.200 58103.580 37661.000 6155.750 1057.930 58104.280 37661.500 6154.030 1056.580 58102.980 37662.000 6153.750 1056.580 58102.850 37662.500 6154.080 1056.930 58103.150 37663.000 6153.750 1056.680 58102.830 37663.500 6155.080 1057.780 58103.900 37664.000 6154.480 1057.180 58103.300 37664.500 6153.600 1056.830 58103.180 37665.000 6154.830 1057.730 58104.000 37665.500 6154.150 1056.930 58103.130 37666.000 6154.330 1056.950 58103.200 37666.500 6155.130 1057.850 58104.280 37667.000 6153.830 1056.580 58102.930 37667.500 6153.800 1056.800 58103.330 37668.000 6154.630 1057.600 58104.150 37668.500 6154.150 1057.450 58104.230 37669.000 6153.580 1056.630 58103.300 37669.500 6153.850 1057.000 58103.630 37670.000 6152.880 1056.230 58102.580 37670.500 6153.900 1057.650 58104.000 37671.000 6153.850 1057.530 58103.880 37671.500 6154.100 1057.430 58103.800 37672.000 6154.650 1058.230 58104.680 37672.500 6153.930 1057.530 58104.000 37673.000 6154.150 1057.780 58104.180 37673.500 6153.850 1057.750 58104.130 37674.000 6153.630 1057.330 58103.550 37674.500 6153.780 1057.430 58103.800 37675.000 6154.300 1057.780 58104.000 37675.500 6153.280 1057.000 58103.330 37676.000 6154.780 1058.200 58104.550 37676.500 6153.130 1057.000 58103.450 37677.000 6154.830 1058.780 58105.200 37677.500 6155.080 1058.600 58104.850 37678.000 6154.750 1058.000 58104.130 37678.500 6155.730 1059.050 58105.430 37679.000 6155.100 1058.230 58104.500 37679.500 6153.300 1056.950 58103.380 37680.000 6153.780 1057.280 58103.650 37680.500 6153.880 1057.250 58103.630 37681.000 6154.330 1057.630 58103.950 37681.500 6154.980 1057.980 58104.150 37682.000 6153.930 1057.230 58103.400 37682.500 6154.800 1058.050 58104.280 37683.000 6155.130 1058.500 58104.700 37683.500 6155.030 1058.150 58104.280 37684.000 6154.980 1058.230 58104.250 37684.500 6154.800 1058.250 58104.400 37685.000 6153.650 1057.350 58103.530 37685.500 6154.280 1057.750 58103.880 37686.000 6154.630 1058.330 58104.500 37686.500 6154.730 1058.280 58104.230 37687.000 6154.800 1058.600 58104.580 37687.500 6153.450 1057.480 58103.500 37688.000 6152.900 1057.230 58103.200 37688.500 6154.280 1058.330 58104.480 37689.000 6154.000 1058.080 58103.880 37689.500 6153.900 1058.230 58104.200 37690.000 6154.100 1058.250 58104.030 37690.500 6154.830 1058.950 58104.800 37691.000 6153.850 1058.330 58104.530 37691.500 6154.800 1059.200 58105.180 37692.000 6154.330 1058.530 58104.350 37692.500 6154.550 1058.750 58104.650 37693.000 6152.880 1057.150 58103.200 37693.500 6155.100 1059.180 58105.430 37694.000 6154.350 1058.600 58104.750 37694.500 6152.980 1057.550 58103.530 37695.000 6154.700 1059.400 58105.280 37695.500 6154.280 1058.880 58105.000 37696.000 6152.880 1057.600 58103.600 37696.500 6154.830 1058.980 58105.080 37697.000 6153.980 1058.030 58104.280 37697.500 6154.650 1058.800 58105.330 37698.000 6153.780 1057.580 58103.950 37698.500 6154.600 1058.150 58104.630 37699.000 6153.500 1057.580 58104.130 37699.500 6153.380 1057.550 58104.280 37700.000 6153.930 1057.950 58104.580 37700.500 6153.450 1057.580 58104.130 37701.000 6152.900 1056.680 58103.050 37701.500 6154.530 1058.150 58104.780 37702.000 6154.800 1058.480 58105.030 37702.500 6155.050 1059.000 58105.580 37703.000 6154.450 1058.400 58104.780 37703.500 6155.450 1059.530 58106.000 37704.000 6154.530 1058.650 58105.130 37704.500 6154.030 1058.080 58104.450 37705.000 6154.630 1059.280 58105.750 37705.500 6152.930 1058.180 58104.550 37706.000 6154.450 1059.380 58105.830 37706.500 6153.600 1058.180 58104.630 37707.000 6154.580 1059.400 58105.900 37707.500 6154.680 1059.200 58105.630 37708.000 6153.930 1058.450 58104.750 37708.500 6153.080 1057.730 58104.180 37709.000 6154.750 1059.030 58105.530 37709.500 6153.600 1058.280 58104.800 37710.000 6154.950 1059.180 58105.450 37710.500 6155.050 1059.680 58106.130 37711.000 6153.780 1058.400 58104.580 37711.500 6153.300 1058.200 58104.580 37712.000 6153.500 1058.450 58104.730 37712.500 6153.750 1058.430 58104.780 37713.000 6155.000 1059.430 58105.700 37713.500 6152.300 1057.630 58104.030 37714.000 6154.080 1058.830 58105.080 37714.500 6154.430 1058.980 58105.200 37715.000 6154.230 1059.080 58105.400 37715.500 6153.330 1058.600 58104.880 37716.000 6152.950 1058.080 58104.250 37716.500 6153.180 1058.180 58104.500 37717.000 6152.850 1058.100 58104.400 37717.500 6154.350 1059.150 58105.250 37718.000 6154.500 1059.800 58106.000 37718.500 6155.250 1060.030 58106.230 37719.000 6154.730 1059.700 58105.780 37719.500 6153.430 1058.480 58104.500 37720.000 6154.050 1059.050 58105.050 37720.500 6153.850 1059.050 58105.150 37721.000 6153.480 1059.000 58105.100 37721.500 6153.350 1058.650 58104.750 37722.000 6153.050 1058.450 58104.600 37722.500 6152.880 1058.280 58104.430 37723.000 6152.080 1057.680 58103.880 37723.500 6154.450 1059.630 58105.980 37724.000 6153.830 1059.280 58105.830 37724.500 6153.580 1059.100 58105.650 37725.000 6152.980 1058.650 58105.180 37725.500 6153.280 1058.750 58105.150 37726.000 6153.180 1058.730 58105.200 37726.500 6153.230 1058.880 58105.200 37727.000 6152.680 1058.650 58105.030 37727.500 6153.930 1059.800 58106.430 37728.000 6152.700 1058.050 58104.550 37728.500 6152.750 1058.380 58104.930 37729.000 6153.700 1059.250 58106.000 37729.500 6153.700 1059.230 58105.930 37730.000 6152.680 1058.380 58105.100 37730.500 6154.180 1059.480 58106.130 37731.000 6152.980 1058.550 58105.000 37731.500 6152.880 1058.750 58105.230 37732.000 6152.900 1059.030 58105.450 37732.500 6153.050 1058.950 58105.330 37733.000 6153.730 1059.430 58105.630 37733.500 6152.530 1058.480 58104.700 37734.000 6153.000 1059.230 58105.500 37734.500 6152.980 1059.030 58105.130 37735.000 6152.750 1058.900 58104.900 37735.500 6153.600 1060.150 58106.200 37736.000 6153.100 1059.550 58105.450 37736.500 6153.030 1059.530 58105.350 37737.000 6153.680 1060.150 58105.980 37737.500 6153.100 1059.600 58105.380 37738.000 6152.950 1059.330 58105.100 37738.500 6153.900 1060.150 58105.900 37739.000 6154.280 1060.380 58105.950 37739.500 6153.050 1059.480 58105.330 37740.000 6153.530 1059.350 58105.180 37740.500 6153.500 1059.680 58105.900 37741.000 6153.230 1059.130 58104.930 37741.500 6152.930 1058.900 58104.800 37742.000 6152.750 1058.600 58104.500 37742.500 6152.280 1058.380 58104.330 37743.000 6153.080 1059.100 58104.950 37743.500 6153.780 1059.480 58105.280 37744.000 6152.700 1058.730 58104.480 37744.500 6153.030 1058.930 58104.530 37745.000 6151.680 1058.230 58103.950 37745.500 6153.330 1059.430 58104.930 37746.000 6153.180 1059.430 58104.750 37746.500 6152.350 1058.900 58104.430 37747.000 6152.280 1058.780 58104.150 37747.500 6153.700 1060.230 58105.850 37748.000 6153.400 1059.530 58104.800 37748.500 6153.600 1060.150 58105.650 37749.000 6153.950 1060.200 58105.580 37749.500 6153.830 1060.350 58105.680 37750.000 6153.600 1060.230 58105.550 37750.500 6152.480 1059.250 58104.500 37751.000 6153.500 1060.050 58105.230 37751.500 6153.450 1059.950 58105.100 37752.000 6153.830 1060.500 58105.630 37752.500 6152.350 1059.150 58104.200 37753.000 6153.630 1060.430 58105.450 37753.500 6153.480 1059.950 58105.050 37754.000 6153.730 1060.600 58106.030 37754.500 6154.200 1060.630 58105.980 37755.000 6153.930 1060.330 58105.850 37755.500 6154.050 1060.330 58105.950 37756.000 6153.530 1059.730 58105.530 37756.500 6155.230 1061.050 58106.930 37757.000 6153.150 1059.430 58105.400 37757.500 6155.030 1060.750 58106.350 37758.000 6152.780 1059.250 58105.150 37758.500 6154.030 1060.150 58106.030 37759.000 6152.800 1059.330 58105.180 37759.500 6152.900 1059.080 58105.000 37760.000 6153.330 1059.630 58105.500 37760.500 6153.430 1059.630 58105.550 37761.000 6152.550 1059.000 58105.130 37761.500 6152.730 1058.930 58105.000 37762.000 6153.380 1059.800 58105.800 37762.500 6154.200 1060.250 58106.200 37763.000 6154.250 1060.500 58106.480 37763.500 6151.950 1058.930 58105.030 37764.000 6153.250 1059.730 58105.830 37764.500 6152.880 1059.480 58105.550 37765.000 6152.880 1059.630 58105.730 37765.500 6152.480 1059.030 58105.080 37766.000 6153.350 1059.780 58105.780 37766.500 6152.880 1059.630 58105.880 37767.000 6152.280 1059.300 58105.550 37767.500 6153.380 1060.100 58106.180 37768.000 6153.380 1059.900 58105.600 37768.500 6152.450 1059.430 58105.300 37769.000 6151.980 1059.080 58104.800 37769.500 6153.180 1060.250 58106.080 37770.000 6154.530 1061.230 58106.850 37770.500 6153.280 1060.200 58105.980 37771.000 6153.200 1060.200 58105.880 37771.500 6151.950 1059.200 58104.830 37772.000 6152.050 1059.600 58105.400 37772.500 6152.450 1059.580 58105.450 37773.000 6152.780 1059.630 58105.450 37773.500 6152.950 1059.600 58105.350 37774.000 6153.300 1059.830 58105.450 37774.500 6153.050 1059.930 58105.800 37775.000 6152.850 1059.550 58105.250 37775.500 6151.880 1058.880 58104.800 37776.000 6152.400 1059.250 58105.100 37776.500 6152.800 1059.680 58105.750 37777.000 6153.830 1060.630 58106.530 37777.500 6154.480 1060.850 58106.500 37778.000 6152.930 1059.830 58105.600 37778.500 6152.650 1059.630 58105.700 37779.000 6152.430 1059.200 58105.050 37779.500 6153.500 1060.430 58106.230 37780.000 6151.450 1058.650 58104.430 37780.500 6153.680 1060.700 58106.600 37781.000 6152.850 1060.300 58106.050 37781.500 6154.030 1061.130 58106.780 37782.000 6152.680 1060.030 58105.730 37782.500 6152.780 1059.880 58105.430 37783.000 6152.650 1060.080 58105.850 37783.500 6152.950 1060.180 58105.850 37784.000 6152.200 1059.300 58104.930 37784.500 6154.630 1061.300 58107.030 37785.000 6151.880 1059.180 58104.930 37785.500 6153.130 1060.100 58105.500 37786.000 6152.580 1059.650 58105.100 37786.500 6152.980 1060.050 58105.750 37787.000 6154.100 1060.850 58106.280 37787.500 6154.780 1061.730 58107.600 37788.000 6153.530 1060.300 58105.880 37788.500 6153.100 1059.850 58105.550 37789.000 6152.400 1059.450 58105.230 37789.500 6153.800 1060.780 58106.630 37790.000 6153.530 1060.780 58106.600 37790.500 6152.250 1059.330 58105.130 37791.000 6152.380 1059.600 58105.400 37791.500 6153.130 1060.100 58105.980 37792.000 6151.480 1058.630 58104.530 37792.500 6153.030 1060.250 58106.080 37793.000 6153.030 1060.350 58105.930 37793.500 6151.550 1058.980 58104.500 37794.000 6150.830 1058.450 58103.950 37794.500 6152.930 1060.350 58105.900 37795.000 6152.480 1060.000 58105.400 37795.500 6152.850 1060.200 58105.580 37796.000 6153.200 1060.930 58106.250 37796.500 6153.480 1061.150 58106.400 37797.000 6153.130 1060.630 58105.880 37797.500 6152.850 1060.500 58105.730 37798.000 6153.180 1060.630 58105.900 37798.500 6153.600 1061.300 58106.680 37799.000 6152.700 1060.680 58105.830 37799.500 6152.500 1060.080 58105.030 37800.000 6153.000 1060.680 58105.650 37800.500 6152.730 1060.250 58105.300 37801.000 6154.530 1061.730 58106.780 37801.500 6153.800 1061.280 58106.180 37802.000 6154.200 1061.350 58106.250 37802.500 6153.300 1060.680 58105.530 37803.000 6153.380 1060.880 58105.600 37803.500 6152.850 1060.530 58105.330 37804.000 6152.180 1060.030 58104.800 37804.500 6154.050 1061.350 58106.130 37805.000 6153.280 1060.850 58105.700 37805.500 6154.230 1061.880 58106.630 37806.000 6153.430 1061.100 58105.900 37806.500 6154.380 1061.650 58106.430 37807.000 6153.100 1060.700 58105.650 37807.500 6152.650 1060.130 58105.030 37808.000 6152.800 1060.500 58105.130 37808.500 6152.130 1060.300 58104.600 37809.000 6153.330 1061.130 58105.630 37809.500 6153.300 1061.230 58105.880 37810.000 6152.980 1060.650 58105.230 37810.500 6153.100 1060.800 58105.700 37811.000 6152.730 1060.680 58105.650 37811.500 6152.380 1060.080 58104.930 37812.000 6153.250 1061.050 58105.730 37812.500 6153.050 1060.800 58105.350 37813.000 6152.080 1060.200 58104.950 37813.500 6153.680 1061.630 58106.450 37814.000 6153.230 1061.550 58106.150 37814.500 6154.400 1062.100 58106.580 37815.000 6152.330 1060.400 58104.930 37815.500 6153.780 1061.480 58105.800 37816.000 6153.700 1061.580 58105.950 37816.500 6152.350 1060.550 58105.030 37817.000 6153.000 1061.250 58105.730 37817.500 6152.700 1061.180 58105.730 37818.000 6153.650 1061.730 58106.080 37818.500 6153.950 1061.900 58106.380 37819.000 6151.980 1060.400 58105.000 37819.500 6152.250 1060.400 58104.830 37820.000 6152.230 1060.550 58104.880 37820.500 6153.380 1061.550 58105.950 37821.000 6153.830 1061.800 58106.130 37821.500 6153.730 1061.750 58106.080 37822.000 6155.250 1063.130 58107.330 37822.500 6153.850 1061.850 58105.950 37823.000 6153.380 1061.600 58105.780 37823.500 6153.580 1061.950 58106.150 37824.000 6153.400 1061.930 58106.030 37824.500 6152.930 1061.500 58105.500 37825.000 6153.650 1062.130 58106.050 37825.500 6153.130 1061.800 58105.880 37826.000 6153.480 1061.930 58105.800 37826.500 6153.880 1062.530 58106.480 37827.000 6153.150 1062.030 58105.850 37827.500 6153.480 1062.200 58105.930 37828.000 6153.100 1061.730 58105.250 37828.500 6153.550 1062.200 58105.900 37829.000 6154.280 1062.850 58106.480 37829.500 6152.930 1061.850 58105.530 37830.000 6154.600 1063.480 58107.200 37830.500 6153.880 1062.530 58106.130 37831.000 6153.530 1062.200 58105.800 37831.500 6154.330 1062.930 58106.530 37832.000 6153.180 1062.230 58105.800 37832.500 6152.800 1061.980 58105.700 37833.000 6153.250 1062.280 58106.080 37833.500 6154.150 1062.700 58106.430 37834.000 6153.880 1062.500 58106.500 37834.500 6153.350 1062.100 58106.030 37835.000 6152.680 1061.700 58105.630 37835.500 6152.630 1061.600 58105.580 37836.000 6153.050 1062.250 58106.300 37836.500 6153.630 1062.630 58106.450 37837.000 6152.750 1061.950 58105.850 37837.500 6153.200 1062.180 58105.930 37838.000 6153.750 1062.780 58106.650 37838.500 6153.180 1062.330 58106.300 37839.000 6154.750 1063.630 58107.530 37839.500 6152.530 1061.580 58105.530 37840.000 6152.830 1061.930 58105.830 37840.500 6153.680 1062.750 58106.630 37841.000 6152.700 1062.100 58106.100 37841.500 6153.680 1062.780 58106.950 37842.000 6153.150 1062.600 58106.830 37842.500 6153.650 1062.650 58106.650 37843.000 6153.150 1062.130 58106.150 37843.500 6150.680 1060.180 58104.530 37844.000 6153.580 1062.550 58106.980 37844.500 6153.650 1062.500 58106.830 37845.000 6152.280 1061.550 58105.780 37845.500 6153.650 1062.830 58106.850 37846.000 6153.200 1062.500 58106.430 37846.500 6154.300 1063.280 58107.130 37847.000 6154.230 1063.530 58107.500 37847.500 6152.250 1061.980 58105.930 37848.000 6152.500 1061.800 58105.480 37848.500 6153.900 1063.080 58106.900 37849.000 6153.450 1062.830 58106.600 37849.500 6153.380 1062.830 58106.650 37850.000 6154.100 1063.630 58107.450 37850.500 6152.880 1062.550 58106.380 37851.000 6153.050 1062.830 58106.680 37851.500 6152.900 1062.730 58106.650 37852.000 6151.780 1061.730 58105.650 37852.500 6153.630 1063.300 58107.300 37853.000 6153.530 1062.750 58106.500 37853.500 6152.530 1062.500 58106.550 37854.000 6153.530 1063.450 58107.400 37854.500 6152.700 1062.680 58106.830 37855.000 6152.600 1062.400 58106.380 37855.500 6152.200 1062.000 58106.050 37856.000 6152.580 1062.480 58106.600 37856.500 6152.380 1062.000 58105.950 37857.000 6152.400 1062.380 58106.130 37857.500 6152.080 1062.250 58106.280 37858.000 6152.700 1062.750 58106.830 37858.500 6152.850 1062.280 58106.500 37859.000 6152.380 1062.180 58106.650 37859.500 6153.730 1062.850 58107.200 37860.000 6152.550 1062.330 58106.780 37860.500 6152.230 1061.850 58106.230 37861.000 6152.250 1062.150 58106.530 37861.500 6153.100 1062.550 58106.980 37862.000 6154.130 1063.250 58107.780 37862.500 6152.680 1062.180 58106.650 37863.000 6151.700 1061.130 58105.480 37863.500 6152.850 1062.580 58107.200 37864.000 6153.150 1062.330 58106.800 37864.500 6153.500 1062.750 58107.350 37865.000 6152.100 1061.530 58105.980 37865.500 6152.380 1061.730 58106.050 37866.000 6152.250 1062.080 58106.650 37866.500 6154.050 1063.330 58107.630 37867.000 6153.250 1062.830 58107.130 37867.500 6153.380 1062.700 58106.900 37868.000 6153.400 1062.850 58107.030 37868.500 6153.030 1062.430 58106.500 37869.000 6153.100 1062.780 58106.930 37869.500 6153.250 1062.930 58107.130 37870.000 6152.530 1062.480 58106.700 37870.500 6153.700 1063.380 58107.550 37871.000 6152.830 1062.630 58106.780 37871.500 6153.750 1063.400 58107.580 37872.000 6153.280 1063.200 58107.350 37872.500 6153.530 1063.080 58107.130 37873.000 6153.030 1062.980 58107.200 37873.500 6153.830 1063.380 58107.550 37874.000 6153.230 1063.100 58107.430 37874.500 6153.680 1063.100 58107.350 37875.000 6152.600 1062.200 58106.430 37875.500 6152.850 1062.280 58106.480 37876.000 6153.350 1062.700 58107.130 37876.500 6153.550 1062.730 58107.150 37877.000 6153.200 1062.580 58107.130 37877.500 6154.450 1063.530 58108.230 37878.000 6153.250 1062.330 58106.900 37878.500 6152.700 1061.980 58106.630 37879.000 6152.900 1061.950 58106.630 37879.500 6154.080 1063.000 58107.750 37880.000 6153.680 1062.750 58107.580 37880.500 6151.550 1061.180 58106.200 37881.000 6154.250 1062.950 58107.730 37881.500 6152.880 1061.850 58106.650 37882.000 6153.980 1062.730 58107.580 37882.500 6153.880 1062.550 58107.380 37883.000 6152.750 1061.700 58106.480 37883.500 6155.300 1063.730 58108.580 37884.000 6153.330 1062.600 58107.600 37884.500 6151.880 1061.280 58106.200 37885.000 6153.400 1062.830 58107.700 37885.500 6154.980 1063.980 58108.900 37886.000 6153.380 1062.680 58107.450 37886.500 6152.300 1062.030 58106.780 37887.000 6152.500 1062.350 58107.130 37887.500 6153.050 1062.680 58107.400 37888.000 6152.930 1062.680 58107.250 37888.500 6153.030 1062.350 58106.850 37889.000 6153.300 1062.800 58107.380 37889.500 6151.400 1061.330 58105.980 37890.000 6152.600 1062.580 58107.280 37890.500 6152.630 1062.480 58107.280 37891.000 6153.430 1062.680 58107.230 37891.500 6153.580 1062.980 58107.800 37892.000 6152.530 1062.250 58107.200 37892.500 6153.050 1062.430 58107.530 37893.000 6153.530 1062.650 58107.730 37893.500 6153.000 1062.250 58107.280 37894.000 6153.100 1062.450 58107.680 37894.500 6152.600 1061.780 58106.800 37895.000 6151.780 1061.280 58106.450 37895.500 6152.580 1061.750 58107.030 37896.000 6151.680 1060.500 58105.780 37896.500 6153.980 1062.530 58108.000 37897.000 6152.680 1061.450 58106.800 37897.500 6152.800 1061.750 58107.250 37898.000 6152.800 1061.530 58107.030 37898.500 6152.800 1061.700 58107.450 37899.000 6152.830 1061.500 58107.230 37899.500 6153.450 1061.950 58107.700 37900.000 6152.780 1061.530 58107.350 37900.500 6154.750 1063.230 58109.180 37901.000 6152.500 1061.250 58107.100 37901.500 6154.530 1062.950 58109.000 37902.000 6153.030 1061.580 58107.380 37902.500 6152.800 1061.600 58107.500 37903.000 6152.980 1061.580 58107.500 37903.500 6153.580 1062.350 58108.400 37904.000 6153.830 1062.280 58108.130 37904.500 6153.630 1062.280 58108.250 37905.000 6153.280 1062.180 58108.180 37905.500 6152.100 1060.780 58106.580 37906.000 6153.300 1062.150 58108.180 37906.500 6153.700 1062.530 58108.480 37907.000 6152.480 1061.430 58107.350 37907.500 6153.230 1061.900 58107.700 37908.000 6152.280 1061.500 58107.330 37908.500 6153.700 1062.630 58108.400 37909.000 6152.800 1061.880 58107.530 37909.500 6153.750 1062.580 58108.230 37910.000 6153.030 1062.100 58107.900 37910.500 6153.180 1062.280 58108.050 37911.000 6153.100 1062.030 58107.780 37911.500 6152.550 1061.530 58107.180 37912.000 6154.080 1062.730 58108.330 37912.500 6152.550 1061.550 58107.230 37913.000 6154.030 1062.680 58108.230 37913.500 6151.780 1060.680 58106.100 37914.000 6151.930 1061.000 58106.480 37914.500 6152.400 1061.300 58106.900 37915.000 6152.430 1061.300 58106.800 37915.500 6152.350 1061.030 58106.700 37916.000 6153.430 1062.100 58107.980 37916.500 6153.800 1062.350 58108.250 37917.000 6154.030 1062.330 58108.030 37917.500 6152.330 1060.980 58106.880 37918.000 6152.430 1061.130 58107.130 37918.500 6152.950 1061.580 58107.600 37919.000 6153.430 1061.830 58107.680 37919.500 6152.530 1061.200 58107.080 37920.000 6153.630 1061.950 58107.950 37920.500 6153.500 1061.880 58107.830 37921.000 6153.250 1061.700 58107.530 37921.500 6152.900 1061.380 58107.250 37922.000 6152.400 1060.880 58106.800 37922.500 6152.950 1061.430 58107.430 37923.000 6153.400 1061.900 58107.900 37923.500 6152.730 1061.350 58107.330 37924.000 6152.680 1061.500 58107.430 37924.500 6152.380 1060.980 58106.700 37925.000 6152.750 1061.350 58107.130 37925.500 6153.150 1061.930 58107.880 37926.000 6152.530 1061.430 58107.330 37926.500 6151.950 1060.500 58106.080 37927.000 6152.750 1061.450 58107.150 37927.500 6153.350 1061.950 58107.700 37928.000 6153.030 1061.700 58107.450 37928.500 6153.630 1062.230 58108.130 37929.000 6154.400 1062.650 58108.380 37929.500 6152.950 1061.480 58107.230 37930.000 6152.200 1060.830 58106.480 37930.500 6152.730 1061.480 58107.330 37931.000 6153.050 1061.880 58107.650 37931.500 6152.530 1061.000 58106.530 37932.000 6152.580 1061.300 58106.900 37932.500 6152.500 1061.600 58107.280 37933.000 6153.180 1061.880 58107.250 37933.500 6153.030 1062.130 58107.630 37934.000 6152.680 1061.830 58107.250 37934.500 6153.230 1062.130 58107.450 37935.000 6152.330 1061.330 58106.500 37935.500 6153.080 1062.180 58107.680 37936.000 6151.780 1060.930 58106.380 37936.500 6153.050 1061.850 58107.380 37937.000 6153.530 1062.300 58107.850 37937.500 6152.900 1061.500 58107.180 37938.000 6152.430 1060.950 58106.500 37938.500 6151.730 1060.500 58106.100 37939.000 6152.230 1060.930 58106.580 37939.500 6152.850 1061.350 58107.000 37940.000 6154.130 1062.480 58108.300 37940.500 6152.630 1061.100 58107.200 37941.000 6153.450 1061.880 58107.900 37941.500 6153.030 1061.030 58106.750 37942.000 6153.650 1061.950 58108.150 37942.500 6154.400 1062.130 58108.100 37943.000 6153.100 1061.150 58107.300 37943.500 6153.000 1061.000 58107.080 37944.000 6153.630 1061.550 58107.550 37944.500 6154.480 1062.500 58108.650 37945.000 6154.280 1062.400 58108.330 37945.500 6153.430 1061.700 58107.600 37946.000 6153.130 1061.380 58107.180 37946.500 6152.950 1061.150 58106.800 37947.000 6152.880 1061.300 58106.980 37947.500 6152.250 1060.800 58106.530 37948.000 6154.050 1062.100 58107.600 37948.500 6152.950 1061.530 58107.200 37949.000 6153.650 1062.080 58107.750 37949.500 6154.230 1062.230 58107.680 37950.000 6154.000 1062.330 58107.750 37950.500 6154.180 1062.500 58107.830 37951.000 6152.300 1060.980 58106.280 37951.500 6153.250 1061.650 58107.000 37952.000 6152.950 1061.630 58107.030 37952.500 6153.780 1062.250 58107.600 37953.000 6153.930 1062.450 58107.730 37953.500 6154.080 1062.580 58107.680 37954.000 6153.500 1062.230 58107.300 37954.500 6153.830 1062.500 58107.700 37955.000 6152.850 1061.550 58106.600 37955.500 6152.730 1061.280 58106.430 37956.000 6152.630 1061.430 58106.600 37956.500 6152.930 1061.630 58106.850 37957.000 6153.080 1061.450 58106.550 37957.500 6154.080 1062.280 58107.550 37958.000 6153.450 1061.750 58107.100 37958.500 6152.580 1060.830 58106.180 37959.000 6153.600 1061.600 58106.930 37959.500 6153.400 1061.650 58107.030 37960.000 6152.250 1060.680 58106.030 37960.500 6153.950 1061.930 58107.280 37961.000 6154.650 1062.700 58108.080 37961.500 6153.430 1061.650 58106.930 37962.000 6153.150 1061.430 58106.650 37962.500 6153.230 1061.480 58106.700 37963.000 6153.480 1061.950 58107.250 37963.500 6153.230 1061.500 58106.830 37964.000 6153.280 1061.700 58106.900 37964.500 6153.030 1062.130 58107.150 37965.000 6154.400 1062.730 58107.400 37965.500 6151.400 1060.100 58104.700 37966.000 6154.500 1062.850 58107.800 37966.500 6153.730 1062.300 58107.280 37967.000 6152.650 1061.500 58106.350 37967.500 6152.530 1061.180 58106.100 37968.000 6153.780 1062.200 58107.080 37968.500 6152.980 1061.280 58106.130 37969.000 6152.930 1061.780 58106.830 37969.500 6153.550 1062.380 58107.330 37970.000 6152.750 1061.630 58106.650 37970.500 6153.450 1062.130 58107.330 37971.000 6153.580 1062.080 58107.030 37971.500 6153.780 1061.900 58106.850 37972.000 6153.830 1062.280 58107.180 37972.500 6152.580 1061.230 58106.300 37973.000 6154.080 1062.400 58107.550 37973.500 6153.680 1062.050 58107.180 37974.000 6154.030 1062.030 58106.950 37974.500 6153.680 1062.100 58107.380 37975.000 6151.800 1059.980 58105.000 37975.500 6153.300 1061.350 58106.680 37976.000 6154.430 1062.400 58107.600 37976.500 6153.280 1061.630 58107.080 37977.000 6152.100 1060.830 58106.150 37977.500 6153.980 1062.200 58107.730 37978.000 6152.700 1060.730 58106.180 37978.500 6154.080 1061.900 58107.400 37979.000 6153.280 1061.200 58106.530 37979.500 6153.400 1061.830 58107.450 37980.000 6153.500 1061.380 58106.830 37980.500 6154.430 1062.350 58107.880 37981.000 6153.550 1061.600 58106.980 37981.500 6152.600 1060.850 58106.530 37982.000 6153.480 1061.630 58107.430 37982.500 6152.830 1060.980 58106.900 37983.000 6154.030 1061.700 58107.480 37983.500 6154.650 1062.300 58108.300 37984.000 6153.600 1061.180 58106.850 37984.500 6153.100 1061.330 58107.230 37985.000 6153.500 1061.280 58107.030 37985.500 6153.050 1060.680 58106.280 37986.000 6153.500 1061.250 58107.050 37986.500 6153.150 1061.030 58106.900 37987.000 6153.930 1061.900 58107.800 37987.500 6154.480 1062.330 58108.100 37988.000 6154.130 1061.900 58107.580 37988.500 6153.430 1061.150 58106.830 37989.000 6154.350 1062.050 58107.850 37989.500 6153.000 1060.980 58106.830 37990.000 6152.780 1060.750 58106.500 37990.500 6152.830 1060.930 58106.780 37991.000 6153.050 1061.180 58107.050 37991.500 6154.300 1062.330 58108.280 37992.000 6152.000 1060.280 58106.080 37992.500 6153.350 1061.000 58106.700 37993.000 6153.880 1061.730 58107.430 37993.500 6152.300 1060.350 58106.100 37994.000 6153.030 1061.150 58106.880 37994.500 6152.650 1060.650 58106.600 37995.000 6152.700 1060.650 58106.650 37995.500 6153.430 1061.350 58107.480 37996.000 6153.250 1061.100 58107.200 37996.500 6152.450 1060.580 58106.580 37997.000 6153.150 1061.200 58107.280 37997.500 6152.730 1060.730 58106.680 37998.000 6151.980 1060.150 58106.050 37998.500 6153.550 1061.350 58107.150 37999.000 6152.950 1061.000 58106.900 37999.500 6153.900 1061.800 58107.800 38000.000 6152.900 1061.100 58107.180 38000.500 6151.880 1059.930 58105.850 38001.000 6153.850 1061.280 58107.180 38001.500 6153.500 1061.530 58107.700 38002.000 6153.530 1061.830 58107.830 38002.500 6153.850 1061.780 58107.830 38003.000 6153.430 1061.430 58107.450 38003.500 6152.800 1061.050 58106.950 38004.000 6153.500 1061.630 58107.630 38004.500 6153.980 1061.880 58107.880 38005.000 6153.630 1061.450 58107.500 38005.500 6153.150 1061.200 58107.250 38006.000 6153.230 1061.450 58107.580 38006.500 6153.480 1061.330 58107.530 38007.000 6153.550 1061.330 58107.450 38007.500 6153.980 1061.780 58107.750 38008.000 6152.530 1060.880 58106.930 38008.500 6154.700 1062.530 58108.500 38009.000 6152.800 1060.880 58106.780 38009.500 6152.750 1060.950 58107.050 38010.000 6153.600 1061.600 58107.700 38010.500 6152.580 1060.750 58106.930 38011.000 6153.830 1061.480 58107.630 38011.500 6154.430 1062.150 58108.350 38012.000 6153.230 1061.080 58107.100 38012.500 6153.680 1061.680 58107.880 38013.000 6152.730 1060.750 58106.830 38013.500 6154.400 1062.100 58108.450 38014.000 6152.630 1060.650 58106.930 38014.500 6154.300 1062.030 58108.230 38015.000 6152.480 1060.730 58106.980 38015.500 6153.550 1061.650 58107.750 38016.000 6152.150 1060.700 58106.700 38016.500 6152.730 1061.330 58107.450 38017.000 6152.580 1061.450 58107.680 38017.500 6152.700 1061.400 58107.250 38018.000 6151.500 1060.580 58106.550 38018.500 6152.950 1062.030 58108.300 38019.000 6151.550 1060.830 58106.850 38019.500 6151.300 1060.800 58106.950 38020.000 6151.430 1060.850 58106.880 38020.500 6152.280 1061.380 58107.380 38021.000 6150.800 1060.380 58106.400 38021.500 6152.230 1061.600 58107.780 38022.000 6151.400 1060.800 58106.850 38022.500 6152.250 1061.680 58107.850 38023.000 6152.050 1061.700 58107.630 38023.500 6150.630 1060.500 58106.330 38024.000 6150.580 1060.550 58106.450 38024.500 6151.080 1061.100 58107.250 38025.000 6150.100 1060.050 58106.200 38025.500 6149.530 1059.680 58105.950 38026.000 6152.330 1061.930 58108.250 38026.500 6151.550 1061.300 58107.580 38027.000 6152.450 1061.980 58108.330 38027.500 6152.000 1061.380 58107.530 38028.000 6150.300 1060.200 58106.180 38028.500 6150.930 1060.850 58106.950 38029.000 6150.950 1060.680 58106.780 38029.500 6151.750 1061.580 58107.830 38030.000 6151.480 1061.180 58107.400 38030.500 6151.080 1060.650 58106.750 38031.000 6152.130 1061.580 58107.850 38031.500 6151.650 1061.330 58107.600 38032.000 6151.680 1061.480 58107.700 38032.500 6152.300 1061.880 58108.230 38033.000 6153.080 1062.730 58109.050 38033.500 6151.180 1060.950 58107.350 38034.000 6150.150 1059.980 58106.500 38034.500 6149.330 1059.600 58106.130 38035.000 6150.530 1060.480 58107.100 38035.500 6149.580 1059.630 58106.150 38036.000 6150.080 1060.050 58106.600 38036.500 6150.430 1060.280 58106.880 38037.000 6150.800 1060.580 58107.150 38037.500 6151.150 1060.800 58107.400 38038.000 6151.080 1060.550 58107.130 38038.500 6151.150 1060.630 58107.230 38039.000 6151.530 1061.100 58107.630 38039.500 6151.100 1060.880 58107.700 38040.000 6151.280 1060.950 58107.600 38040.500 6151.300 1061.350 58108.130 38041.000 6150.630 1060.600 58107.250 38041.500 6150.800 1060.550 58107.180 38042.000 6150.950 1060.980 58107.800 38042.500 6151.530 1061.280 58108.130 38043.000 6150.550 1060.650 58107.600 38043.500 6151.100 1061.100 58108.200 38044.000 6151.300 1060.750 58107.580 38044.500 6149.700 1059.880 58106.900 38045.000 6151.780 1061.530 58108.280 38045.500 6150.700 1060.750 58107.530 38046.000 6149.280 1059.600 58106.200 38046.500 6151.150 1061.380 58108.030 38047.000 6151.630 1061.950 58108.480 38047.500 6150.580 1060.750 58106.980 38048.000 6149.930 1060.500 58106.980 38048.500 6149.330 1060.000 58106.450 38049.000 6151.080 1061.600 58108.050 38049.500 6150.500 1061.130 58107.550 38050.000 6148.200 1058.750 58104.830 38050.500 6149.050 1059.600 58105.750 38051.000 6148.980 1059.330 58105.380 38051.500 6150.650 1060.450 58106.350 38052.000 6150.530 1060.700 58106.680 38052.500 6152.130 1061.900 58107.900 38053.000 6149.980 1060.450 58106.380 38053.500 6151.050 1061.300 58107.000 38054.000 6151.100 1061.780 58107.550 38054.500 6150.580 1061.150 58106.700 38055.000 6150.430 1061.200 58106.730 38055.500 6151.650 1062.250 58107.930 38056.000 6151.230 1062.080 58107.780 38056.500 6150.330 1061.230 58106.780 38057.000 6150.480 1061.430 58106.900 38057.500 6151.400 1061.850 58107.330 38058.000 6150.800 1061.530 58106.930 38058.500 6150.230 1061.050 58106.430 38059.000 6152.080 1062.600 58107.680 38059.500 6150.030 1061.350 58106.230 38060.000 6149.650 1061.400 58106.450 38060.500 6150.600 1062.100 58107.330 38061.000 6150.130 1061.350 58106.530 38061.500 6149.880 1061.750 58106.800 38062.000 6150.030 1061.630 58106.600 38062.500 6149.750 1061.530 58106.380 38063.000 6150.650 1062.400 58107.180 38063.500 6149.350 1061.380 58106.330 38064.000 6150.780 1062.400 58107.300 38064.500 6150.230 1062.150 58107.100 38065.000 6150.100 1062.080 58106.930 38065.500 6149.750 1061.850 58106.630 38066.000 6150.830 1062.730 58107.450 38066.500 6151.030 1062.950 58107.580 38067.000 6149.880 1062.280 58106.730 38067.500 6149.000 1061.880 58106.250 38068.000 6149.380 1062.380 58106.380 38068.500 6148.580 1061.430 58105.200 38069.000 6149.200 1061.980 58105.600 38069.500 6148.950 1062.050 58105.730 38070.000 6149.630 1062.680 58106.350 38070.500 6148.750 1062.280 58106.150 38071.000 6149.680 1062.880 58106.550 38071.500 6149.430 1062.930 58106.450 38072.000 6148.750 1062.330 58105.580 38072.500 6148.400 1062.050 58105.380 38073.000 6149.530 1063.230 58106.450 38073.500 6148.930 1062.630 58105.600 38074.000 6149.350 1063.180 58106.100 38074.500 6147.800 1062.050 58104.950 38075.000 6148.330 1062.350 58105.100 38075.500 6149.050 1062.850 58105.630 38076.000 6149.400 1063.450 58106.280 38076.500 6148.280 1062.830 58105.830 38077.000 6148.180 1062.230 58105.030 38077.500 6149.450 1063.350 58106.280 38078.000 6148.850 1063.050 58106.050 38078.500 6149.600 1063.750 58106.580 38079.000 6148.950 1063.450 58106.250 38079.500 6148.950 1063.180 58106.000 38080.000 6148.750 1063.030 58105.830 38080.500 6149.250 1063.630 58106.580 38081.000 6149.850 1063.780 58106.530 38081.500 6149.300 1063.400 58106.300 38082.000 6150.180 1064.230 58107.100 38082.500 6148.200 1063.130 58106.230 38083.000 6147.730 1062.430 58105.550 38083.500 6148.200 1062.930 58106.000 38084.000 6147.930 1062.600 58105.650 38084.500 6148.030 1062.980 58106.050 38085.000 6147.500 1062.530 58105.350 38085.500 6147.680 1062.630 58105.500 38086.000 6147.550 1062.830 58105.730 38086.500 6148.530 1063.550 58106.430 38087.000 6148.100 1063.330 58106.400 38087.500 6147.200 1062.800 58105.780 38088.000 6147.900 1063.330 58106.350 38088.500 6147.930 1063.650 58106.750 38089.000 6146.450 1062.250 58105.430 38089.500 6147.830 1063.350 58106.380 38090.000 6146.450 1062.430 58105.100 38090.500 6147.830 1063.500 58106.130 38091.000 6147.630 1063.650 58106.380 38091.500 6148.630 1064.600 58107.300 38092.000 6147.500 1063.730 58106.400 38092.500 6147.030 1063.180 58105.930 38093.000 6147.500 1063.500 58106.300 38093.500 6147.480 1063.380 58106.430 38094.000 6147.550 1063.380 58106.430 38094.500 6146.980 1062.880 58105.880 38095.000 6148.680 1064.300 58107.200 38095.500 6148.000 1063.430 58106.180 38096.000 6146.830 1062.780 58105.780 38096.500 6147.330 1062.950 58105.950 38097.000 6146.450 1062.600 58105.800 38097.500 6147.450 1063.550 58106.850 38098.000 6147.500 1063.550 58107.000 38098.500 6147.050 1062.980 58106.430 38099.000 6146.380 1062.550 58105.800 38099.500 6146.980 1063.330 58106.580 38100.000 6146.980 1063.480 58106.880 38100.500 6145.950 1062.900 58106.280 38101.000 6148.350 1064.680 58108.030 38101.500 6146.550 1062.980 58106.280 38102.000 6146.780 1063.450 58106.850 38102.500 6147.130 1063.800 58107.300 38103.000 6144.680 1061.850 58105.030 38103.500 6147.080 1063.530 58106.830 38104.000 6146.550 1063.580 58106.900 38104.500 6146.480 1063.450 58106.530 38105.000 6146.680 1063.830 58107.080 38105.500 6145.950 1063.350 58106.450 38106.000 6146.350 1063.680 58106.750 38106.500 6147.400 1064.750 58107.930 38107.000 6146.250 1063.950 58106.800 38107.500 6146.500 1064.200 58107.130 38108.000 6146.680 1064.300 58107.330 38108.500 6147.080 1064.550 58107.730 38109.000 6147.380 1064.630 58107.700 38109.500 6146.580 1064.150 58107.330 38110.000 6146.330 1064.050 58107.350 38110.500 6145.650 1063.480 58106.780 38111.000 6146.500 1064.150 58107.550 38111.500 6145.900 1063.780 58107.200 38112.000 6145.430 1063.080 58106.230 38112.500 6146.630 1064.180 58107.500 38113.000 6145.450 1063.580 58106.980 38113.500 6146.380 1064.180 58107.550 38114.000 6145.750 1063.530 58107.000 38114.500 6146.450 1064.280 58107.930 38115.000 6147.200 1064.680 58108.150 38115.500 6145.980 1063.530 58107.180 38116.000 6147.230 1064.630 58108.600 38116.500 6147.630 1065.150 58109.230 38117.000 6146.180 1064.180 58108.100 38117.500 6147.130 1064.700 58108.650 38118.000 6146.680 1064.230 58108.050 38118.500 6145.880 1064.150 58108.000 38119.000 6146.780 1064.650 58108.580 38119.500 6147.430 1064.900 58108.880 38120.000 6145.750 1063.580 58107.480 38120.500 6146.500 1064.130 58108.130 38121.000 6145.650 1063.400 58107.680 38121.500 6145.180 1062.950 58107.130 38122.000 6145.050 1063.000 58107.280 38122.500 6146.630 1064.580 58108.730 38123.000 6145.750 1063.750 58107.880 38123.500 6145.530 1063.730 58107.880 38124.000 6145.730 1063.930 58108.080 38124.500 6147.030 1065.200 58109.500 38125.000 6145.830 1064.250 58108.550 38125.500 6147.150 1065.080 58109.300 38126.000 6146.300 1064.800 58109.100 38126.500 6145.200 1063.980 58108.330 38127.000 6144.430 1063.350 58107.730 38127.500 6144.200 1063.100 58107.530 38128.000 6145.380 1064.200 58108.400 38128.500 6146.650 1065.180 58109.600 38129.000 6145.680 1064.480 58108.850 38129.500 6144.750 1063.730 58107.850 38130.000 6145.950 1065.130 58109.550 38130.500 6145.150 1064.350 58108.730 38131.000 6146.800 1065.500 58109.700 38131.500 6145.580 1064.680 58108.950 38132.000 6145.280 1064.480 58108.730 38132.500 6145.950 1065.530 58109.880 38133.000 6145.930 1065.550 58109.780 38133.500 6145.750 1065.100 58109.280 38134.000 6145.580 1065.280 58109.550 38134.500 6144.630 1064.280 58108.400 38135.000 6144.780 1064.500 58108.850 38135.500 6145.400 1065.130 58109.480 38136.000 6145.280 1065.080 58109.400 38136.500 6146.250 1065.980 58110.350 38137.000 6144.950 1065.030 58109.430 38137.500 6145.950 1065.800 58110.030 38138.000 6144.730 1064.980 58109.400 38138.500 6145.150 1065.150 58109.850 38139.000 6145.230 1065.080 58109.730 38139.500 6144.780 1064.850 58109.550 38140.000 6145.180 1065.230 58110.130 38140.500 6146.500 1066.200 58111.180 38141.000 6144.750 1064.930 58110.050 38141.500 6145.600 1065.830 58111.330 38142.000 6145.950 1065.800 58110.980 38142.500 6145.300 1065.700 58111.000 38143.000 6145.400 1065.400 58110.530 38143.500 6144.880 1065.050 58110.380 38144.000 6144.980 1065.180 58110.530 38144.500 6144.430 1064.880 58110.350 38145.000 6144.330 1065.050 58110.880 38145.500 6144.300 1064.550 58110.280 38146.000 6144.600 1064.850 58110.850 38146.500 6144.780 1064.950 58110.950 38147.000 6145.050 1065.280 58111.350 38147.500 6145.350 1065.480 58111.930 38148.000 6144.750 1064.830 58111.180 38148.500 6144.830 1064.900 58111.400 38149.000 6145.230 1065.050 58111.600 38149.500 6145.580 1065.300 58112.000 38150.000 6147.480 1066.900 58113.700 38150.500 6146.450 1066.180 58113.300 38151.000 6144.750 1064.680 58111.650 38151.500 6145.280 1065.200 58112.450 38152.000 6145.780 1065.580 58112.880 38152.500 6145.350 1065.430 58112.780 38153.000 6143.930 1064.050 58111.780 38153.500 6145.050 1064.800 58112.400 38154.000 6144.380 1064.230 58111.980 38154.500 6144.680 1064.780 58112.680 38155.000 6144.300 1064.230 58112.100 38155.500 6144.650 1064.580 58112.450 38156.000 6145.750 1065.230 58113.030 38156.500 6144.330 1064.130 58111.930 38157.000 6145.200 1065.250 58113.200 38157.500 6146.330 1066.280 58114.250 38158.000 6145.300 1064.930 58113.030 38158.500 6147.250 1066.400 58114.650 38159.000 6145.280 1065.000 58113.200 38159.500 6144.700 1064.680 58113.250 38160.000 6145.330 1064.980 58113.680 38160.500 6145.480 1065.030 58113.730 38161.000 6144.950 1064.600 58113.200 38161.500 6145.300 1064.980 58113.630 38162.000 6144.880 1064.750 58113.500 38162.500 6144.330 1064.750 58113.700 38163.000 6144.850 1064.700 58113.430 38163.500 6145.650 1065.050 58113.750 38164.000 6144.480 1064.750 58113.580 38164.500 6143.480 1063.450 58112.300 38165.000 6144.250 1064.650 58113.830 38165.500 6145.380 1065.280 58114.730 38166.000 6146.150 1065.800 58115.150 38166.500 6145.280 1065.130 58114.550 38167.000 6146.800 1066.300 58115.830 38167.500 6145.030 1065.000 58114.450 38168.000 6144.800 1064.700 58114.430 38168.500 6146.300 1065.650 58115.530 38169.000 6144.650 1064.180 58113.930 38169.500 6145.800 1065.230 58115.330 38170.000 6146.250 1065.680 58115.800 38170.500 6145.430 1065.150 58115.330 38171.000 6144.550 1064.200 58114.450 38171.500 6144.530 1064.000 58114.400 38172.000 6145.280 1064.780 58115.250 38172.500 6147.430 1066.580 58117.000 38173.000 6145.230 1064.250 58114.650 38173.500 6145.200 1064.280 58114.900 38174.000 6146.350 1065.480 58116.250 38174.500 6144.300 1063.550 58114.300 38175.000 6145.880 1064.950 58115.780 38175.500 6146.180 1065.100 58115.980 38176.000 6146.200 1065.680 58116.480 38176.500 6144.950 1064.300 58115.130 38177.000 6145.450 1064.700 58115.700 38177.500 6145.700 1064.880 58115.950 38178.000 6146.300 1065.330 58116.480 38178.500 6145.530 1064.680 58115.780 38179.000 6144.830 1064.200 58115.630 38179.500 6145.880 1064.800 58116.200 38180.000 6147.230 1066.130 58117.550 38180.500 6144.250 1063.450 58114.850 38181.000 6144.950 1064.150 58115.730 38181.500 6145.680 1064.730 58116.230 38182.000 6145.700 1064.580 58116.150 38182.500 6146.350 1065.550 58117.750 38183.000 6147.730 1066.400 58118.300 38183.500 6146.000 1065.030 58117.080 38184.000 6146.430 1065.530 58117.630 38184.500 6145.630 1064.600 58116.780 38185.000 6147.030 1065.750 58118.080 38185.500 6147.480 1065.900 58118.080 38186.000 6146.880 1065.550 58117.900 38186.500 6144.900 1064.000 58116.480 38187.000 6146.300 1065.080 58117.630 38187.500 6146.350 1065.150 58117.700 38188.000 6146.900 1065.630 58118.130 38188.500 6145.730 1064.580 58117.300 38189.000 6146.880 1065.380 58118.380 38189.500 6145.830 1064.500 58117.600 38190.000 6146.780 1065.400 58118.680 38190.500 6146.250 1064.650 58117.780 38191.000 6146.180 1064.850 58118.180 38191.500 6147.530 1065.550 58118.580 38192.000 6146.030 1064.500 58117.750 38192.500 6146.130 1064.650 58118.130 38193.000 6146.050 1064.630 58118.050 38193.500 6147.050 1065.530 58119.100 38194.000 6146.900 1065.080 58118.600 38194.500 6145.930 1064.230 58117.930 38195.000 6145.530 1064.180 58118.100 38195.500 6145.700 1064.000 58117.750 38196.000 6146.480 1064.750 58118.600 38196.500 6146.180 1064.850 58118.900 38197.000 6146.550 1064.850 58118.730 38197.500 6145.900 1064.500 58118.430 38198.000 6145.400 1063.780 58117.700 38198.500 6145.800 1064.250 58118.400 38199.000 6145.600 1064.030 58118.150 38199.500 6145.450 1063.780 58117.930 38200.000 6146.650 1064.780 58119.030 38200.500 6144.930 1063.300 58117.730 38201.000 6146.600 1064.750 58119.350 38201.500 6146.500 1064.350 58118.850 38202.000 6146.100 1064.080 58118.680 38202.500 6145.350 1063.600 58118.400 38203.000 6145.680 1063.980 58118.900 38203.500 6145.980 1063.680 58118.550 38204.000 6146.950 1064.450 58119.350 38204.500 6145.250 1063.530 58118.980 38205.000 6146.530 1064.330 58119.850 38205.500 6146.000 1063.800 58119.450 38206.000 6147.450 1064.780 58120.380 38206.500 6147.550 1064.780 58120.580 38207.000 6146.830 1064.280 58120.050 38207.500 6146.330 1063.700 58119.480 38208.000 6147.580 1064.750 58120.700 38208.500 6146.600 1063.830 58119.930 38209.000 6147.080 1064.000 58119.880 38209.500 6146.350 1063.380 58119.330 38210.000 6146.500 1063.480 58119.630 38210.500 6147.130 1064.000 58120.130 38211.000 6147.000 1064.030 58120.200 38211.500 6146.100 1063.230 58119.450 38212.000 6144.950 1062.230 58118.630 38212.500 6148.050 1064.800 58121.300 38213.000 6146.730 1063.650 58120.200 38213.500 6146.180 1062.830 58119.380 38214.000 6146.680 1063.380 58120.080 38214.500 6147.350 1063.680 58120.450 38215.000 6146.950 1063.980 58120.630 38215.500 6147.050 1063.580 58120.050 38216.000 6146.830 1063.650 58120.480 38216.500 6147.080 1063.300 58120.100 38217.000 6147.430 1063.700 58120.750 38217.500 6147.730 1063.730 58120.880 38218.000 6146.430 1062.730 58119.830 38218.500 6147.600 1064.000 58121.300 38219.000 6147.430 1063.680 58120.980 38219.500 6146.950 1063.350 58120.750 38220.000 6146.500 1062.980 58120.350 38220.500 6149.000 1064.780 58122.400 38221.000 6148.130 1063.980 58121.700 38221.500 6147.450 1063.330 58120.750 38222.000 6147.150 1063.280 58120.750 38222.500 6147.400 1063.530 58121.300 38223.000 6148.050 1063.880 58121.630 38223.500 6147.380 1063.300 58120.830 38224.000 6146.100 1062.480 58120.030 38224.500 6146.730 1062.780 58120.350 38225.000 6147.280 1063.380 58121.030 38225.500 6145.850 1062.080 58119.750 38226.000 6147.350 1063.080 58120.780 38226.500 6148.230 1063.830 58121.580 38227.000 6147.650 1063.380 58121.100 38227.500 6146.730 1062.680 58120.380 38228.000 6147.630 1063.400 58121.030 38228.500 6146.030 1062.180 58119.780 38229.000 6147.100 1063.500 58121.300 38229.500 6147.450 1063.580 58121.480 38230.000 6146.130 1062.150 58119.550 38230.500 6146.330 1062.750 58120.480 38231.000 6147.050 1063.130 58120.880 38231.500 6145.830 1061.880 58119.730 38232.000 6146.800 1062.450 58120.330 38232.500 6147.180 1062.780 58120.680 38233.000 6146.680 1062.400 58120.250 38233.500 6147.300 1062.980 58120.950 38234.000 6147.530 1063.030 58120.780 38234.500 6147.280 1062.850 58120.800 38235.000 6147.630 1062.850 58120.430 38235.500 6147.400 1062.780 58120.480 38236.000 6147.950 1063.480 58121.150 38236.500 6147.550 1063.180 58120.880 38237.000 6147.930 1063.380 58121.030 38237.500 6146.750 1062.430 58120.150 38238.000 6146.630 1062.650 58120.480 38238.500 6146.230 1062.200 58119.880 38239.000 6147.000 1063.000 58120.680 38239.500 6146.380 1062.180 58119.800 38240.000 6147.300 1063.030 58120.780 38240.500 6145.630 1061.680 58119.300 38241.000 6146.980 1062.930 58120.530 38241.500 6146.800 1063.050 58120.850 38242.000 6147.150 1063.300 58121.300 38242.500 6146.330 1062.130 58120.000 38243.000 6146.480 1062.430 58120.380 38243.500 6146.730 1062.530 58120.350 38244.000 6147.530 1063.700 58121.600 38244.500 6144.830 1061.000 58118.750 38245.000 6145.380 1061.500 58119.300 38245.500 6146.300 1062.480 58120.400 38246.000 6145.930 1061.800 58119.600 38246.500 6145.280 1061.230 58119.050 38247.000 6145.100 1061.380 58119.350 38247.500 6145.980 1062.100 58120.280 38248.000 6146.850 1062.680 58120.550 38248.500 6147.200 1062.580 58120.380 38249.000 6146.200 1061.930 58119.880 38249.500 6146.280 1061.800 58119.800 38250.000 6146.630 1062.250 58120.380 38250.500 6146.500 1061.680 58119.780 38251.000 6147.100 1062.350 58120.650 38251.500 6146.130 1061.530 58119.730 38252.000 6146.480 1062.280 58120.400 38252.500 6146.180 1061.780 58119.780 38253.000 6145.080 1061.050 58119.180 38253.500 6144.830 1060.850 58119.050 38254.000 6145.430 1061.130 58119.250 38254.500 6147.000 1062.430 58120.800 38255.000 6145.750 1061.730 58120.180 38255.500 6146.400 1062.000 58120.400 38256.000 6147.350 1062.850 58121.280 38256.500 6146.180 1061.630 58119.880 38257.000 6146.250 1061.830 58120.280 38257.500 6147.680 1062.680 58120.980 38258.000 6146.780 1062.230 58120.650 38258.500 6147.880 1063.180 58121.530 38259.000 6146.930 1062.230 58120.480 38259.500 6147.830 1063.250 58121.650 38260.000 6146.450 1062.180 58120.400 38260.500 6147.250 1062.880 58121.030 38261.000 6147.130 1062.780 58120.730 38261.500 6147.880 1063.180 58121.300 38262.000 6145.680 1061.230 58119.280 38262.500 6146.080 1061.450 58119.530 38263.000 6147.930 1062.880 58120.930 38263.500 6147.450 1062.650 58120.980 38264.000 6147.530 1063.000 58121.130 38264.500 6146.300 1062.000 58120.130 38265.000 6147.030 1062.750 58120.980 38265.500 6145.880 1061.280 58119.230 38266.000 6146.150 1061.850 58119.980 38266.500 6146.380 1062.300 58120.380 38267.000 6147.430 1063.230 58121.330 38267.500 6146.150 1062.030 58120.000 38268.000 6147.780 1063.400 58121.180 38268.500 6147.580 1062.900 58120.800 38269.000 6146.050 1061.680 58119.480 38269.500 6147.330 1062.780 58120.700 38270.000 6146.550 1062.180 58120.150 38270.500 6146.300 1061.930 58119.680 38271.000 6148.050 1063.430 58121.250 38271.500 6146.530 1062.230 58120.230 38272.000 6146.980 1062.280 58120.130 38272.500 6145.550 1061.430 58119.330 38273.000 6147.580 1062.950 58120.750 38273.500 6146.350 1062.250 58119.950 38274.000 6146.650 1062.430 58120.300 38274.500 6146.930 1062.230 58120.130 38275.000 6145.680 1061.500 58119.750 38275.500 6146.030 1061.250 58119.380 38276.000 6146.800 1062.000 58119.930 38276.500 6146.700 1062.230 58120.050 38277.000 6147.930 1062.850 58120.600 38277.500 6147.550 1062.850 58120.730 38278.000 6146.850 1061.980 58119.580 38278.500 6147.630 1062.750 58120.600 38279.000 6145.630 1061.280 58119.180 38279.500 6147.030 1062.130 58119.830 38280.000 6147.150 1062.380 58119.980 38280.500 6148.380 1063.550 58121.280 38281.000 6146.980 1062.250 58119.650 38281.500 6147.280 1062.630 58120.530 38282.000 6147.180 1062.150 58119.950 38282.500 6147.750 1062.900 58120.450 38283.000 6146.800 1062.630 58120.550 38283.500 6146.580 1062.150 58119.850 38284.000 6145.400 1060.680 58118.080 38284.500 6146.180 1061.980 58119.700 38285.000 6147.430 1062.600 58120.000 38285.500 6147.400 1062.880 58120.230 38286.000 6147.200 1062.550 58119.750 38286.500 6146.580 1061.930 58119.180 38287.000 6146.700 1062.000 58119.430 38287.500 6147.730 1062.930 58120.230 38288.000 6146.800 1062.080 58119.300 38288.500 6148.530 1063.550 58120.680 38289.000 6148.280 1063.350 58120.450 38289.500 6146.930 1062.180 58119.150 38290.000 6147.580 1062.830 58119.900 38290.500 6148.100 1062.980 58120.100 38291.000 6147.980 1062.750 58119.950 38291.500 6147.250 1062.330 58119.500 38292.000 6148.580 1063.100 58120.350 38292.500 6148.480 1063.000 58120.100 38293.000 6147.900 1062.280 58119.050 38293.500 6147.230 1061.850 58118.900 38294.000 6147.980 1062.680 58119.800 38294.500 6148.030 1062.980 58120.050 38295.000 6147.330 1062.180 58119.280 38295.500 6146.230 1061.050 58118.400 38296.000 6147.180 1061.980 58119.280 38296.500 6148.780 1063.750 58121.100 38297.000 6146.900 1061.930 58119.000 38297.500 6147.900 1062.800 58120.000 38298.000 6149.980 1064.330 58121.600 38298.500 6148.530 1062.980 58120.330 38299.000 6149.450 1063.580 58120.980 38299.500 6148.700 1062.980 58120.380 38300.000 6148.850 1063.100 58120.480 38300.500 6148.350 1062.480 58119.700 38301.000 6148.600 1062.700 58119.880 38301.500 6148.250 1062.380 58119.630 38302.000 6149.000 1062.700 58119.900 38302.500 6148.000 1062.380 58119.730 38303.000 6148.400 1062.700 58119.780 38303.500 6148.850 1062.930 58119.950 38304.000 6150.030 1063.780 58120.850 38304.500 6149.550 1063.600 58120.730 38305.000 6149.550 1063.450 58120.530 38305.500 6149.480 1063.600 58120.680 38306.000 6148.500 1062.780 58119.850 38306.500 6148.230 1062.630 58119.630 38307.000 6148.530 1062.580 58119.450 38307.500 6150.600 1064.180 58121.080 38308.000 6148.600 1062.500 58119.350 38308.500 6149.630 1063.530 58120.500 38309.000 6148.630 1062.650 58119.630 38309.500 6148.880 1062.800 58119.730 38310.000 6150.900 1064.500 58121.450 38310.500 6149.680 1063.430 58120.400 38311.000 6150.130 1063.800 58120.530 38311.500 6148.750 1062.650 58119.350 38312.000 6147.480 1061.680 58118.550 38312.500 6149.330 1062.730 58119.500 38313.000 6150.350 1064.130 58121.000 38313.500 6150.200 1063.800 58120.550 38314.000 6149.200 1062.880 58119.400 38314.500 6149.480 1063.130 58119.850 38315.000 6149.950 1063.700 58120.530 38315.500 6150.500 1063.830 58120.630 38316.000 6149.930 1063.700 58120.700 38316.500 6150.200 1063.830 58120.750 38317.000 6149.830 1063.530 58120.430 38317.500 6149.100 1063.180 58119.980 38318.000 6148.100 1062.500 58119.280 38318.500 6147.600 1061.930 58118.780 38319.000 6149.050 1063.150 58119.850 38319.500 6148.780 1062.980 58119.380 38320.000 6149.080 1063.400 58119.880 38320.500 6149.330 1063.300 58119.750 38321.000 6150.100 1063.850 58120.330 38321.500 6149.100 1063.000 58119.580 38322.000 6149.880 1063.700 58120.330 38322.500 6149.880 1063.930 58120.330 38323.000 6150.400 1064.530 58120.830 38323.500 6148.600 1062.680 58118.950 38324.000 6151.280 1064.830 58121.000 38324.500 6150.150 1064.180 58120.300 38325.000 6151.000 1064.980 58121.300 38325.500 6149.730 1063.580 58120.000 38326.000 6150.300 1063.930 58120.180 38326.500 6149.480 1063.730 58120.050 38327.000 6149.300 1063.680 58119.900 38327.500 6148.900 1063.630 58119.830 38328.000 6149.380 1063.730 58119.730 38328.500 6148.950 1063.900 58120.050 38329.000 6148.100 1063.000 58118.980 38329.500 6150.450 1064.800 58120.800 38330.000 6149.980 1064.450 58120.330 38330.500 6150.630 1065.100 58120.850 38331.000 6148.880 1063.980 58119.730 38331.500 6149.200 1064.780 58120.580 38332.000 6149.700 1064.830 58120.430 38332.500 6149.850 1064.780 58120.280 38333.000 6149.800 1065.100 58120.900 38333.500 6149.230 1064.500 58119.900 38334.000 6149.450 1064.600 58119.830 38334.500 6150.030 1065.350 58120.880 38335.000 6148.750 1064.050 58119.350 38335.500 6149.050 1064.500 58120.080 38336.000 6149.280 1064.600 58119.850 38336.500 6148.000 1063.880 58119.200 38337.000 6149.850 1065.330 58120.280 38337.500 6148.200 1063.780 58118.900 38338.000 6149.450 1064.930 58119.730 38338.500 6149.050 1064.980 58120.080 38339.000 6148.730 1064.530 58119.550 38339.500 6149.250 1064.650 58119.930 38340.000 6149.980 1065.230 58120.330 38340.500 6148.400 1064.180 58119.300 38341.000 6148.730 1064.230 58119.130 38341.500 6149.130 1064.980 58120.030 38342.000 6149.780 1065.580 58120.530 38342.500 6148.530 1064.650 58119.530 38343.000 6149.480 1065.500 58120.150 38343.500 6150.050 1066.000 58120.630 38344.000 6148.780 1064.950 58119.350 38344.500 6148.580 1064.780 58118.950 38345.000 6148.780 1065.330 58119.600 38345.500 6148.130 1064.830 58119.150 38346.000 6147.930 1064.630 58118.730 38346.500 6149.850 1066.330 58120.430 38347.000 6149.180 1066.030 58120.150 38347.500 6148.400 1065.280 58119.180 38348.000 6148.150 1065.230 58119.050 38348.500 6147.980 1065.000 58118.780 38349.000 6149.080 1065.830 58119.480 38349.500 6147.800 1064.900 58118.580 38350.000 6148.780 1065.900 58119.580 38350.500 6148.980 1066.030 58119.680 38351.000 6148.980 1065.950 58119.700 38351.500 6148.500 1065.100 58118.700 38352.000 6148.530 1065.350 58118.850 38352.500 6148.880 1065.700 58119.150 38353.000 6149.180 1066.600 58120.250 38353.500 6148.500 1066.030 58119.700 38354.000 6147.330 1064.600 58118.180 38354.500 6148.280 1065.450 58119.030 38355.000 6148.600 1065.800 58119.400 38355.500 6149.130 1066.280 58119.680 38356.000 6148.200 1065.800 58119.180 38356.500 6148.780 1066.600 58120.080 38357.000 6148.250 1066.180 58119.650 38357.500 6147.600 1065.580 58119.050 38358.000 6148.400 1066.480 58119.930 38358.500 6148.730 1066.850 58120.430 38359.000 6148.780 1066.780 58120.250 38359.500 6148.650 1066.930 58120.630 38360.000 6149.200 1067.280 58120.800 38360.500 6147.050 1065.580 58119.080 38361.000 6147.750 1066.300 58119.650 38361.500 6148.280 1066.700 58120.100 38362.000 6148.080 1066.300 58119.650 38362.500 6147.480 1066.480 58119.730 38363.000 6147.250 1066.080 58119.230 38363.500 6147.530 1066.400 58119.550 38364.000 6147.050 1066.150 58119.480 38364.500 6147.230 1066.000 58119.330 38365.000 6147.200 1066.080 58119.400 38365.500 6148.280 1067.250 58120.330 38366.000 6146.950 1066.380 58119.580 38366.500 6146.980 1065.950 58119.030 38367.000 6146.930 1066.750 58120.080 38367.500 6146.530 1066.030 58119.330 38368.000 6146.480 1065.600 58118.680 38368.500 6146.580 1065.980 58119.230 38369.000 6148.780 1067.880 58121.030 38369.500 6146.950 1066.400 58119.600 38370.000 6147.300 1066.400 58119.530 38370.500 6146.100 1065.330 58118.480 38371.000 6146.700 1065.650 58118.850 38371.500 6148.530 1067.330 58120.530 38372.000 6147.280 1066.430 58119.650 38372.500 6146.000 1065.430 58118.630 38373.000 6146.830 1066.480 58119.630 38373.500 6145.850 1065.730 58118.880 38374.000 6148.980 1068.050 58121.080 38374.500 6147.580 1067.130 58120.400 38375.000 6146.450 1065.880 58118.900 38375.500 6147.080 1066.800 58120.050 38376.000 6148.080 1067.730 58120.930 38376.500 6146.150 1066.000 58119.130 38377.000 6146.480 1066.700 58119.680 38377.500 6147.350 1067.400 58120.600 38378.000 6147.150 1067.330 58120.000 38378.500 6145.230 1065.880 58118.550 38379.000 6147.500 1067.950 58120.780 38379.500 6147.480 1067.380 58120.080 38380.000 6146.480 1066.730 58119.230 38380.500 6146.580 1066.950 58119.580 38381.000 6146.250 1066.780 58119.480 38381.500 6146.680 1067.080 58119.600 38382.000 6146.880 1067.550 58119.850 38382.500 6146.550 1067.150 58119.450 38383.000 6147.380 1067.650 58119.780 38383.500 6146.650 1067.000 58119.280 38384.000 6146.730 1067.030 58119.380 38384.500 6147.900 1067.900 58120.300 38385.000 6147.500 1067.600 58119.850 38385.500 6146.630 1066.880 58119.030 38386.000 6146.730 1067.000 58119.250 38386.500 6147.230 1067.700 58119.900 38387.000 6148.350 1068.650 58120.680 38387.500 6148.280 1068.350 58120.250 38388.000 6146.630 1067.550 58119.600 38388.500 6147.250 1067.900 58119.850 38389.000 6146.630 1067.230 58119.200 38389.500 6146.730 1067.280 58119.100 38390.000 6147.880 1068.580 58120.600 38390.500 6146.650 1067.130 58118.950 38391.000 6147.150 1067.780 58119.630 38391.500 6147.180 1068.130 58120.200 38392.000 6145.780 1066.830 58118.900 38392.500 6144.830 1066.050 58118.100 38393.000 6147.080 1067.800 58119.750 38393.500 6145.350 1066.350 58118.400 38394.000 6147.100 1067.800 58119.900 38394.500 6146.680 1067.400 58119.500 38395.000 6146.750 1067.650 58119.650 38395.500 6147.300 1067.800 58119.580 38396.000 6146.300 1067.080 58118.930 38396.500 6147.650 1068.350 58120.180 38397.000 6145.200 1066.200 58117.980 38397.500 6147.450 1068.030 58119.550 38398.000 6146.700 1067.600 58119.180 38398.500 6146.780 1067.930 58119.750 38399.000 6146.830 1067.600 58119.350 38399.500 6147.480 1068.480 58120.450 38400.000 6148.030 1068.980 58120.800 38400.500 6147.480 1068.330 58119.950 38401.000 6146.330 1067.580 58119.250 38401.500 6147.230 1068.250 58119.830 38402.000 6146.930 1067.800 58119.350 38402.500 6147.850 1068.930 58120.580 38403.000 6146.550 1068.000 58119.600 38403.500 6146.600 1068.050 58119.830 38404.000 6147.250 1068.300 58119.800 38404.500 6146.980 1068.430 58119.900 38405.000 6145.700 1067.450 58118.880 38405.500 6146.500 1068.180 58119.450 38406.000 6146.700 1068.550 58119.850 38406.500 6146.800 1068.750 58120.030 38407.000 6147.000 1068.830 58119.980 38407.500 6147.130 1068.930 58120.030 38408.000 6146.100 1068.130 58119.180 38408.500 6146.300 1068.330 58119.230 38409.000 6146.100 1068.250 58119.250 38409.500 6146.880 1068.930 58119.650 38410.000 6147.430 1069.480 58120.380 38410.500 6147.050 1069.100 58120.080 38411.000 6146.630 1068.880 58119.980 38411.500 6147.030 1069.000 58120.030 38412.000 6146.880 1068.980 58119.950 38412.500 6146.880 1069.200 58120.400 38413.000 6147.130 1069.050 58120.080 38413.500 6146.680 1068.850 58119.950 38414.000 6146.750 1069.000 58120.030 38414.500 6146.880 1069.180 58120.530 38415.000 6147.030 1069.150 58120.500 38415.500 6146.050 1068.480 58119.850 38416.000 6146.550 1068.780 58120.100 38416.500 6146.180 1068.380 58119.850 38417.000 6145.530 1067.900 58119.430 38417.500 6147.330 1069.700 58121.430 38418.000 6147.180 1069.880 58121.530 38418.500 6146.730 1069.280 58120.850 38419.000 6147.100 1069.300 58120.700 38419.500 6146.100 1068.650 58120.250 38420.000 6145.980 1068.500 58120.050 38420.500 6146.650 1068.800 58120.330 38421.000 6147.180 1069.330 58120.930 38421.500 6145.850 1068.300 58120.030 38422.000 6146.180 1068.580 58120.380 38422.500 6146.050 1068.230 58119.850 38423.000 6146.330 1068.530 58120.130 38423.500 6146.650 1069.180 58120.980 38424.000 6145.380 1067.980 58119.600 38424.500 6145.200 1067.930 58119.580 38425.000 6147.830 1070.130 58121.680 38425.500 6146.280 1068.750 58120.300 38426.000 6147.550 1069.680 58121.100 38426.500 6146.950 1069.450 58120.930 38427.000 6146.130 1068.830 58120.130 38427.500 6148.100 1070.550 58121.900 38428.000 6145.800 1068.750 58120.200 38428.500 6146.850 1069.500 58120.830 38429.000 6146.930 1069.580 58121.030 38429.500 6145.830 1068.730 58120.250 38430.000 6145.250 1068.330 58119.980 38430.500 6147.530 1070.050 58121.550 38431.000 6145.250 1068.030 58119.450 38431.500 6146.780 1069.530 58120.900 38432.000 6144.830 1068.250 58119.750 38432.500 6145.780 1069.000 58120.500 38433.000 6145.200 1068.350 58119.900 38433.500 6145.930 1069.030 58120.650 38434.000 6145.800 1069.030 58120.450 38434.500 6145.300 1068.450 58119.830 38435.000 6145.630 1068.800 58120.250 38435.500 6144.900 1068.450 58120.130 38436.000 6143.950 1067.400 58118.950 38436.500 6145.950 1069.330 58121.050 38437.000 6145.680 1068.780 58120.250 38437.500 6145.650 1068.630 58120.250 38438.000 6145.900 1068.800 58120.450 38438.500 6147.150 1070.030 58121.800 38439.000 6144.930 1067.880 58119.450 38439.500 6144.830 1067.930 58119.750 38440.000 6143.730 1067.080 58118.750 38440.500 6145.480 1068.380 58119.950 38441.000 6145.250 1068.530 58120.180 38441.500 6146.100 1069.300 58121.000 38442.000 6146.030 1069.030 58120.730 38442.500 6146.330 1068.950 58120.550 38443.000 6145.250 1068.380 58120.200 38443.500 6144.330 1067.180 58119.000 38444.000 6144.480 1067.430 58119.300 38444.500 6146.300 1069.180 58120.800 38445.000 6145.250 1068.600 58120.430 38445.500 6146.400 1069.400 58121.180 38446.000 6145.600 1068.550 58120.150 38446.500 6145.800 1068.900 58120.350 38447.000 6145.050 1068.580 58120.030 38447.500 6145.880 1069.280 58120.700 38448.000 6145.450 1069.030 58120.530 38448.500 6145.450 1068.580 58119.900 38449.000 6145.130 1068.750 58120.050 38449.500 6144.750 1068.230 58119.280 38450.000 6145.950 1069.450 58120.550 38450.500 6144.630 1068.100 58119.230 38451.000 6145.550 1069.130 58120.130 38451.500 6144.630 1068.330 58119.300 38452.000 6145.150 1068.700 58119.550 38452.500 6145.430 1069.180 58120.030 38453.000 6144.880 1068.800 58119.530 38453.500 6144.030 1067.880 58118.730 38454.000 6145.400 1069.200 58120.050 38454.500 6143.650 1067.500 58118.350 38455.000 6145.700 1069.280 58119.850 38455.500 6144.700 1068.100 58118.680 38456.000 6145.580 1069.200 58119.800 38456.500 6144.500 1068.450 58119.430 38457.000 6146.180 1069.880 58120.530 38457.500 6143.980 1067.800 58118.450 38458.000 6145.730 1069.430 58119.880 38458.500 6145.880 1069.450 58119.750 38459.000 6145.250 1069.100 58119.400 38459.500 6145.750 1069.700 58119.930 38460.000 6145.930 1069.930 58120.180 38460.500 6145.250 1069.500 58119.780 38461.000 6145.900 1070.050 58120.080 38461.500 6144.100 1068.630 58118.630 38462.000 6145.830 1070.100 58120.000 38462.500 6145.400 1069.800 58119.800 38463.000 6145.450 1070.100 58119.900 38463.500 6146.030 1070.580 58120.150 38464.000 6143.280 1067.980 58117.450 38464.500 6145.980 1070.700 58120.330 38465.000 6143.830 1068.980 58118.430 38465.500 6145.180 1069.950 58119.350 38466.000 6144.350 1069.080 58118.430 38466.500 6144.880 1069.450 58118.830 38467.000 6144.700 1069.180 58118.480 38467.500 6145.730 1070.200 58119.650 38468.000 6145.650 1070.080 58119.400 38468.500 6145.030 1069.600 58119.080 38469.000 6144.180 1068.900 58118.400 38469.500 6143.430 1068.050 58117.700 38470.000 6145.280 1069.930 58119.600 38470.500 6144.200 1068.900 58118.530 38471.000 6144.500 1069.250 58118.950 38471.500 6144.730 1069.380 58118.730 38472.000 6144.130 1069.150 58118.750 38472.500 6145.550 1070.350 58119.830 38473.000 6144.680 1069.900 58119.230 38473.500 6144.200 1069.750 58118.900 38474.000 6144.100 1069.830 58118.780 38474.500 6144.280 1069.830 58118.600 38475.000 6144.000 1069.430 58118.150 38475.500 6145.500 1071.200 58120.080 38476.000 6143.080 1068.900 58117.800 38476.500 6144.080 1069.650 58118.630 38477.000 6142.900 1069.080 58118.250 38477.500 6146.180 1071.550 58120.200 38478.000 6144.700 1070.130 58118.530 38478.500 6143.550 1069.180 58117.850 38479.000 6142.730 1068.580 58117.230 38479.500 6143.880 1070.000 58118.930 38480.000 6144.380 1069.780 58118.330 38480.500 6143.580 1069.000 58117.500 38481.000 6143.380 1069.380 58118.030 38481.500 6142.980 1068.630 58117.280 38482.000 6143.600 1069.380 58118.030 38482.500 6143.250 1068.730 58117.350 38483.000 6144.930 1070.200 58118.830 38483.500 6142.650 1068.250 58117.030 38484.000 6143.730 1068.850 58117.300 38484.500 6143.550 1068.880 58117.480 38485.000 6143.850 1069.800 58118.550 38485.500 6145.680 1070.980 58119.430 38486.000 6144.350 1069.900 58118.450 38486.500 6144.200 1070.000 58118.580 38487.000 6143.330 1069.380 58118.180 38487.500 6144.830 1070.730 58119.480 38488.000 6144.080 1069.850 58118.280 38488.500 6143.400 1069.300 58117.800 38489.000 6143.100 1068.950 58117.380 38489.500 6142.430 1068.780 58117.280 38490.000 6143.480 1069.250 58117.400 38490.500 6142.600 1068.850 58117.100 38491.000 6144.500 1070.280 58118.380 38491.500 6143.130 1069.250 58117.530 38492.000 6144.280 1070.180 58118.500 38492.500 6142.730 1068.780 58117.000 38493.000 6143.750 1069.850 58118.250 38493.500 6143.080 1069.180 58117.480 38494.000 6143.400 1069.530 58117.900 38494.500 6144.330 1070.150 58118.450 38495.000 6144.230 1070.200 58118.580 38495.500 6143.730 1069.900 58118.500 38496.000 6144.450 1070.630 58119.100 38496.500 6144.680 1070.630 58119.080 38497.000 6143.050 1069.000 58117.250 38497.500 6144.330 1069.880 58118.050 38498.000 6144.530 1070.330 58118.480 38498.500 6144.050 1069.950 58118.080 38499.000 6143.850 1069.850 58118.080 38499.500 6143.780 1069.430 58117.550 38500.000 6143.500 1069.150 58117.480 38500.500 6144.250 1070.200 58118.430 38501.000 6143.680 1069.900 58118.050 38501.500 6144.530 1070.680 58118.600 38502.000 6145.330 1071.000 58118.800 38502.500 6144.400 1070.480 58118.350 38503.000 6143.580 1069.850 58117.880 38503.500 6144.400 1070.430 58118.600 38504.000 6144.550 1070.750 58118.700 38504.500 6144.250 1070.450 58118.530 38505.000 6144.600 1070.630 58118.980 38505.500 6144.180 1070.080 58118.300 38506.000 6143.200 1069.000 58117.300 38506.500 6144.200 1070.030 58118.530 38507.000 6143.880 1069.580 58117.880 38507.500 6145.250 1071.100 58119.430 38508.000 6143.430 1069.380 58117.700 38508.500 6144.230 1069.950 58118.380 38509.000 6143.580 1069.100 58117.550 38509.500 6143.430 1069.080 58117.530 38510.000 6143.880 1069.530 58118.000 38510.500 6144.130 1069.630 58118.130 38511.000 6143.980 1069.380 58118.100 38511.500 6144.230 1069.650 58118.500 38512.000 6144.030 1069.300 58117.980 38512.500 6144.350 1069.450 58118.180 38513.000 6145.100 1070.130 58118.750 38513.500 6145.230 1070.430 58118.950 38514.000 6144.550 1069.980 58118.480 38514.500 6144.750 1070.150 58118.650 38515.000 6143.850 1069.480 58118.050 38515.500 6144.880 1070.150 58118.780 38516.000 6144.630 1069.930 58118.580 38516.500 6143.630 1068.930 58117.480 38517.000 6143.800 1069.250 58117.750 38517.500 6144.900 1070.280 58118.830 38518.000 6146.350 1071.700 58120.280 38518.500 6145.400 1070.650 58119.300 38519.000 6143.600 1069.130 58117.630 38519.500 6143.850 1069.180 58117.800 38520.000 6143.430 1068.850 58117.580 38520.500 6144.080 1069.430 58118.100 38521.000 6144.230 1069.580 58118.080 38521.500 6145.400 1070.450 58118.930 38522.000 6143.900 1069.400 58118.080 38522.500 6143.750 1069.000 58117.430 38523.000 6144.050 1069.530 58118.080 38523.500 6144.580 1069.880 58118.330 38524.000 6142.450 1068.100 58116.480 38524.500 6145.230 1070.650 58119.000 38525.000 6143.780 1069.280 58117.550 38525.500 6143.830 1069.480 58117.850 38526.000 6144.850 1070.380 58118.600 38526.500 6145.230 1070.600 58118.750 38527.000 6144.150 1069.600 58117.600 38527.500 6144.400 1069.650 58117.400 38528.000 6143.580 1069.280 58117.180 38528.500 6144.830 1070.450 58118.330 38529.000 6146.550 1071.950 58119.630 38529.500 6144.450 1070.100 58117.550 38530.000 6144.880 1070.800 58118.130 38530.500 6144.530 1070.330 58117.650 38531.000 6145.750 1071.480 58118.750 38531.500 6144.580 1070.450 58117.830 38532.000 6143.850 1069.430 58116.580 38532.500 6145.350 1070.880 58118.180 38533.000 6144.150 1069.700 58116.850 38533.500 6145.030 1070.450 58117.680 38534.000 6144.150 1069.980 58117.280 38534.500 6145.550 1070.800 58117.850 38535.000 6145.400 1070.980 58117.980 38535.500 6145.200 1070.600 58117.380 38536.000 6145.080 1070.650 58117.450 38536.500 6145.300 1070.700 58117.380 38537.000 6145.580 1071.080 58117.800 38537.500 6144.900 1070.380 58117.080 38538.000 6146.380 1071.750 58118.280 38538.500 6145.200 1070.830 58117.380 38539.000 6145.900 1071.400 58117.800 38539.500 6145.080 1071.030 58117.450 38540.000 6144.550 1070.880 58117.100 38540.500 6145.180 1071.450 58117.430 38541.000 6144.000 1070.700 58116.630 38541.500 6144.650 1070.900 58116.650 38542.000 6143.550 1070.130 58115.800 38542.500 6144.180 1070.650 58116.200 38543.000 6145.330 1071.780 58117.280 38543.500 6144.880 1071.500 58116.700 38544.000 6144.030 1070.930 58115.800 38544.500 6143.450 1070.600 58115.300 38545.000 6143.800 1070.750 58115.280 38545.500 6144.600 1071.380 58115.800 38546.000 6144.050 1070.900 58115.330 38546.500 6144.950 1071.600 58116.030 38547.000 6145.150 1071.850 58116.150 38547.500 6144.300 1070.950 58115.200 38548.000 6145.380 1072.150 58116.530 38548.500 6145.180 1071.530 58115.600 38549.000 6145.100 1071.650 58115.680 38549.500 6145.530 1071.980 58115.930 38550.000 6145.830 1072.530 58116.350 38550.500 6145.580 1072.230 58115.750 38551.000 6144.850 1071.930 58115.830 38551.500 6145.900 1072.550 58116.280 38552.000 6145.850 1072.530 58116.430 38552.500 6144.750 1071.430 58115.250 38553.000 6145.650 1072.430 58116.200 38553.500 6145.480 1072.550 58116.250 38554.000 6145.130 1072.030 58115.380 38554.500 6144.200 1071.330 58114.480 38555.000 6145.030 1072.250 58115.500 38555.500 6145.280 1072.400 58115.480 38556.000 6144.450 1071.680 58114.680 38556.500 6144.830 1071.950 58114.950 38557.000 6145.400 1072.500 58115.380 38557.500 6146.200 1073.180 58116.050 38558.000 6144.650 1072.100 58114.980 38558.500 6143.230 1070.900 58113.680 38559.000 6144.700 1072.230 58115.030 38559.500 6145.130 1072.550 58115.080 38560.000 6143.930 1071.680 58114.150 38560.500 6144.380 1071.980 58114.580 38561.000 6144.930 1072.450 58115.050 38561.500 6146.230 1073.550 58115.980 38562.000 6144.750 1072.530 58114.830 38562.500 6145.280 1072.900 58114.900 38563.000 6146.330 1073.830 58115.680 38563.500 6145.900 1073.430 58115.230 38564.000 6146.150 1073.630 58115.550 38564.500 6146.330 1073.400 58115.250 38565.000 6145.000 1072.450 58114.380 38565.500 6145.150 1072.480 58114.500 38566.000 6146.530 1073.280 58115.130 38566.500 6146.630 1073.450 58115.280 38567.000 6145.480 1072.650 58114.650 38567.500 6146.080 1072.950 58114.930 38568.000 6145.530 1072.450 58114.400 38568.500 6145.380 1072.250 58114.230 38569.000 6147.330 1073.680 58115.480 38569.500 6147.530 1074.100 58116.030 38570.000 6147.830 1073.750 58115.450 38570.500 6146.750 1073.280 58114.980 38571.000 6145.180 1071.850 58113.750 38571.500 6147.080 1073.600 58115.380 38572.000 6146.330 1073.100 58115.000 38572.500 6146.500 1073.300 58115.180 38573.000 6148.950 1075.230 58116.830 38573.500 6147.250 1074.130 58115.950 38574.000 6148.030 1074.280 58115.930 38574.500 6147.630 1073.950 58115.680 38575.000 6145.980 1072.630 58114.400 38575.500 6146.400 1072.780 58114.530 38576.000 6146.900 1073.330 58114.830 38576.500 6148.050 1073.830 58115.080 38577.000 6147.380 1074.100 58115.950 38577.500 6149.100 1075.450 58117.230 38578.000 6148.650 1075.230 58117.200 38578.500 6148.630 1074.600 58115.780 38579.000 6147.700 1074.430 58115.950 38579.500 6147.880 1074.280 58115.500 38580.000 6146.900 1073.400 58114.580 38580.500 6148.350 1075.030 58116.530 38581.000 6148.430 1074.750 58116.050 38581.500 6148.280 1074.530 58115.850 38582.000 6147.400 1073.880 58115.100 38582.500 6147.450 1073.630 58114.800 38583.000 6147.350 1073.630 58114.750 38583.500 6148.230 1074.250 58115.280 38584.000 6149.080 1074.950 58116.050 38584.500 6148.130 1074.150 58115.380 38585.000 6147.550 1073.780 58115.000 38585.500 6147.730 1073.580 58114.880 38586.000 6148.780 1074.350 58115.700 38586.500 6149.380 1074.930 58116.330 38587.000 6149.930 1075.200 58116.530 38587.500 6148.200 1073.700 58115.130 38588.000 6150.330 1075.300 58116.900 38588.500 6150.580 1075.480 58117.250 38589.000 6149.300 1073.950 58115.500 38589.500 6150.030 1074.930 58116.830 38590.000 6150.150 1074.500 58115.930 38590.500 6150.380 1074.700 58116.330 38591.000 6149.550 1074.350 58116.130 38591.500 6151.230 1075.830 58117.650 38592.000 6151.180 1075.500 58117.050 38592.500 6148.200 1072.930 58114.450 38593.000 6150.300 1074.550 58116.100 38593.500 6150.380 1074.830 58116.450 38594.000 6150.730 1075.300 58116.900 38594.500 6149.300 1074.030 58115.550 38595.000 6149.950 1074.630 58116.180 38595.500 6150.280 1074.430 58115.900 38596.000 6150.180 1074.450 58115.980 38596.500 6149.900 1074.250 58115.780 38597.000 6150.150 1074.650 58116.380 38597.500 6150.700 1074.700 58116.230 38598.000 6149.480 1073.750 58115.150 38598.500 6149.750 1073.830 58115.250 38599.000 6151.080 1075.080 58116.630 38599.500 6150.650 1074.580 58115.830 38600.000 6151.000 1075.250 58116.780 38600.500 6150.830 1074.950 58116.500 38601.000 6149.700 1073.750 58114.950 38601.500 6151.080 1074.950 58116.230 38602.000 6150.680 1074.800 58116.400 38602.500 6150.430 1074.480 58115.950 38603.000 6150.350 1074.300 58115.800 38603.500 6150.530 1074.230 58115.850 38604.000 6151.180 1074.680 58116.430 38604.500 6149.450 1073.180 58114.800 38605.000 6150.730 1074.350 58116.150 38605.500 6151.600 1075.030 58116.780 38606.000 6151.650 1074.800 58116.430 38606.500 6151.000 1074.180 58115.830 38607.000 6150.000 1073.550 58115.330 38607.500 6151.000 1074.650 58116.480 38608.000 6151.250 1074.930 58116.780 38608.500 6151.180 1074.630 58116.450 38609.000 6150.480 1073.980 58115.780 38609.500 6150.200 1073.600 58115.500 38610.000 6149.780 1073.230 58115.250 38610.500 6150.300 1073.850 58115.880 38611.000 6150.280 1073.850 58115.800 38611.500 6151.280 1074.500 58116.480 38612.000 6150.630 1073.950 58115.780 38612.500 6150.000 1073.400 58115.150 38613.000 6150.550 1074.050 58116.050 38613.500 6151.530 1074.650 58116.530 38614.000 6151.400 1074.600 58116.480 38614.500 6150.180 1073.530 58115.350 38615.000 6150.250 1073.650 58115.580 38615.500 6150.930 1073.900 58115.700 38616.000 6151.130 1074.100 58115.950 38616.500 6151.230 1074.300 58116.180 38617.000 6151.900 1074.800 58116.630 38617.500 6153.430 1075.680 58117.400 38618.000 6151.830 1074.500 58116.530 38618.500 6150.700 1073.330 58115.430 38619.000 6150.300 1073.130 58115.430 38619.500 6151.500 1073.900 58115.950 38620.000 6150.150 1072.680 58114.830 38620.500 6151.080 1073.730 58116.150 38621.000 6151.130 1073.350 58115.500 38621.500 6151.880 1074.430 58116.900 38622.000 6151.180 1073.550 58115.980 38622.500 6150.200 1072.650 58115.050 38623.000 6150.100 1072.680 58115.400 38623.500 6150.650 1073.080 58115.780 38624.000 6150.680 1073.180 58115.830 38624.500 6150.700 1073.300 58116.130 38625.000 6151.050 1073.480 58116.150 38625.500 6150.180 1072.930 58115.700 38626.000 6150.850 1073.280 58115.950 38626.500 6150.800 1073.530 58116.450 38627.000 6151.750 1073.950 58116.750 38627.500 6151.330 1073.700 58116.630 38628.000 6150.630 1072.930 58115.830 38628.500 6150.900 1073.000 58116.030 38629.000 6150.700 1072.700 58115.700 38629.500 6149.830 1071.930 58115.100 38630.000 6151.180 1073.230 58116.630 38630.500 6150.130 1072.050 58115.250 38631.000 6149.230 1071.750 58115.180 38631.500 6148.900 1071.700 58115.230 38632.000 6149.200 1071.530 58114.950 38632.500 6151.030 1073.580 58117.480 38633.000 6149.730 1072.330 58116.230 38633.500 6149.850 1072.080 58115.800 38634.000 6149.650 1072.050 58115.850 38634.500 6149.280 1071.780 58115.600 38635.000 6150.800 1072.900 58116.650 38635.500 6149.900 1072.100 58115.980 38636.000 6149.400 1071.930 58115.730 38636.500 6148.650 1071.280 58115.130 38637.000 6149.480 1072.250 58116.350 38637.500 6149.680 1072.050 58116.000 38638.000 6149.200 1071.800 58116.030 38638.500 6148.880 1071.400 58115.650 38639.000 6149.850 1072.280 58116.530 38639.500 6149.400 1071.830 58116.050 38640.000 6148.580 1071.180 58115.480 38640.500 6150.280 1072.380 58116.750 38641.000 6148.880 1071.150 58115.680 38641.500 6149.300 1071.430 58116.030 38642.000 6149.280 1071.250 58115.730 38642.500 6149.930 1071.680 58116.230 38643.000 6149.380 1071.230 58115.880 38643.500 6149.900 1071.630 58116.350 38644.000 6149.150 1070.700 58115.480 38644.500 6150.450 1071.680 58116.500 38645.000 6149.180 1070.600 58115.400 38645.500 6148.930 1070.680 58115.680 38646.000 6148.930 1070.930 58115.930 38646.500 6148.650 1070.430 58115.400 38647.000 6149.350 1070.900 58116.080 38647.500 6149.180 1070.730 58115.780 38648.000 6150.500 1072.300 58117.330 38648.500 6148.730 1070.730 58115.550 38649.000 6149.080 1071.300 58116.150 38649.500 6148.050 1070.600 58115.550 38650.000 6148.530 1071.030 58116.030 38650.500 6148.380 1071.100 58116.200 38651.000 6150.100 1072.550 58117.700 38651.500 6147.080 1069.850 58115.130 38652.000 6148.080 1070.750 58116.080 38652.500 6148.650 1071.350 58116.630 38653.000 6147.900 1070.630 58115.900 38653.500 6148.230 1070.800 58116.100 38654.000 6148.500 1071.330 58116.900 38654.500 6147.680 1070.750 58116.300 38655.000 6147.650 1070.780 58116.400 38655.500 6148.300 1070.850 58116.300 38656.000 6148.580 1071.280 58116.880 38656.500 6148.350 1071.100 58116.530 38657.000 6147.100 1070.400 58116.080 38657.500 6146.930 1070.130 58115.880 38658.000 6146.550 1070.000 58115.780 38658.500 6147.280 1070.780 58116.530 38659.000 6146.680 1070.250 58115.880 38659.500 6145.950 1069.800 58115.480 38660.000 6146.050 1070.130 58115.750 38660.500 6146.450 1070.600 58116.130 38661.000 6147.400 1071.780 58117.180 38661.500 6146.150 1070.800 58116.200 38662.000 6146.650 1071.100 58116.480 38662.500 6146.100 1070.580 58116.000 38663.000 6147.700 1072.130 58117.650 38663.500 6146.750 1071.230 58116.600 38664.000 6146.050 1070.680 58116.100 38664.500 6146.700 1071.430 58116.980 38665.000 6147.650 1072.230 58117.650 38665.500 6146.500 1071.150 58116.650 38666.000 6144.580 1069.330 58114.830 38666.500 6145.730 1070.430 58116.030 38667.000 6145.280 1070.350 58115.980 38667.500 6144.500 1069.630 58115.230 38668.000 6144.100 1069.130 58114.780 38668.500 6145.230 1069.980 58115.450 38669.000 6146.000 1071.000 58116.730 38669.500 6145.400 1069.880 58115.280 38670.000 6146.930 1071.380 58116.800 38670.500 6146.330 1071.080 58116.650 38671.000 6145.000 1069.830 58115.230 38671.500 6145.780 1070.780 58116.250 38672.000 6145.750 1071.080 58116.500 38672.500 6145.600 1071.080 58116.400 38673.000 6145.630 1071.500 58116.930 38673.500 6145.450 1071.580 58117.130 38674.000 6146.280 1072.050 58117.350 38674.500 6144.400 1070.230 58115.430 38675.000 6145.330 1071.600 58116.900 38675.500 6145.600 1071.800 58116.750 38676.000 6143.630 1070.450 58115.530 38676.500 6143.430 1070.050 58114.950 38677.000 6144.330 1071.050 58115.900 38677.500 6144.530 1071.780 58116.850 38678.000 6145.530 1072.350 58117.080 38678.500 6145.400 1072.300 58116.950 38679.000 6143.980 1070.830 58115.100 38679.500 6142.780 1069.700 58113.930 38680.000 6144.450 1071.700 58116.050 38680.500 6145.680 1072.680 58116.830 38681.000 6145.350 1072.580 58116.650 38681.500 6144.230 1071.630 58115.550 38682.000 6144.480 1071.750 58115.450 38682.500 6144.130 1072.080 58116.080 38683.000 6144.230 1072.330 58116.180 38683.500 6144.550 1072.650 58116.330 38684.000 6144.630 1072.680 58116.250 38684.500 6143.650 1071.930 58115.550 38685.000 6145.250 1073.850 58117.350 38685.500 6144.730 1073.730 58117.430 38686.000 6144.080 1073.080 58116.350 38686.500 6145.480 1074.280 58117.430 38687.000 6145.630 1074.430 58117.430 38687.500 6143.250 1072.780 58115.680 38688.000 6141.880 1071.600 58114.350 38688.500 6141.730 1071.400 58114.150 38689.000 6144.330 1073.500 58116.030 38689.500 6140.630 1070.180 58112.500 38690.000 6142.350 1072.500 58115.030 38690.500 6143.480 1073.450 58115.830 38691.000 6141.550 1071.750 58113.830 38691.500 6141.200 1071.780 58113.900 38692.000 6142.450 1073.050 58115.000 38692.500 6142.980 1073.630 58115.450 38693.000 6142.550 1073.500 58115.230 38693.500 6141.930 1073.600 58115.380 38694.000 6140.800 1072.450 58113.750 38694.500 6142.350 1073.700 58114.880 38695.000 6141.750 1073.780 58115.000 38695.500 6141.250 1073.350 58114.430 38696.000 6141.380 1073.780 58114.880 38696.500 6141.930 1074.080 58114.850 38697.000 6142.450 1075.050 58116.000 38697.500 6143.280 1075.700 58116.200 38698.000 6140.750 1073.900 58114.130 38698.500 6141.830 1074.800 58114.780 38699.000 6140.450 1074.130 58113.950 38699.500 6140.680 1074.280 58113.930 38700.000 6141.130 1074.750 58114.300 38700.500 6139.030 1073.150 58112.750 38701.000 6141.950 1076.250 58115.680 38701.500 6141.200 1075.700 58114.730 38702.000 6139.450 1074.550 58113.550 38702.500 6140.330 1075.300 58113.780 38703.000 6139.750 1075.150 58113.500 38703.500 6139.680 1075.180 58113.480 38704.000 6141.400 1076.830 58114.930 38704.500 6140.450 1076.180 58114.100 38705.000 6139.750 1075.880 58113.700 38705.500 6141.100 1077.250 58115.000 38706.000 6141.580 1077.880 58115.580 38706.500 6141.030 1077.050 58114.400 38707.000 6141.900 1077.850 58115.030 38707.500 6140.380 1076.780 58113.950 38708.000 6141.530 1077.750 58114.780 38708.500 6140.450 1077.100 58114.100 38709.000 6141.630 1077.880 58114.600 38709.500 6140.450 1077.350 58114.150 38710.000 6141.300 1077.880 58114.230 38710.500 6139.880 1077.330 58113.750 38711.000 6141.050 1078.100 58114.150 38711.500 6139.930 1077.500 58113.600 38712.000 6141.180 1078.730 58114.550 38712.500 6141.350 1079.380 58115.230 38713.000 6140.680 1079.100 58114.750 38713.500 6140.150 1078.800 58114.200 38714.000 6141.380 1080.030 58115.100 38714.500 6140.500 1079.580 58114.600 38715.000 6138.980 1078.380 58113.100 38715.500 6140.380 1079.980 58114.600 38716.000 6140.250 1079.750 58114.100 38716.500 6139.100 1079.150 58113.580 38717.000 6138.480 1078.930 58113.230 38717.500 6140.300 1080.300 58114.630 38718.000 6139.280 1079.450 58113.330 38718.500 6140.080 1080.130 58114.000 38719.000 6139.930 1080.430 58114.130 38719.500 6139.950 1080.430 58113.930 38720.000 6140.180 1080.830 58114.300 38720.500 6139.350 1080.230 58113.480 38721.000 6139.730 1080.630 58113.730 38721.500 6139.750 1080.780 58113.900 38722.000 6140.380 1081.150 58113.880 38722.500 6141.100 1082.130 58114.700 38723.000 6139.230 1080.630 58112.950 38723.500 6138.800 1080.200 58112.430 38724.000 6140.500 1082.000 58114.130 38724.500 6139.330 1080.930 58112.900 38725.000 6138.230 1080.280 58112.200 38725.500 6139.580 1081.600 58113.450 38726.000 6139.600 1081.680 58113.330 38726.500 6139.650 1082.050 58113.750 38727.000 6138.830 1081.550 58113.130 38727.500 6139.180 1081.900 58113.250 38728.000 6139.930 1082.430 58113.580 38728.500 6141.380 1083.950 58115.100 38729.000 6139.100 1082.230 58113.380 38729.500 6139.080 1082.500 58113.780 38730.000 6139.630 1083.050 58114.250 38730.500 6140.080 1083.300 58114.280 38731.000 6139.480 1082.700 58113.480 38731.500 6137.930 1081.830 58112.730 38732.000 6139.800 1083.600 58114.330 38732.500 6141.050 1084.400 58114.900 38733.000 6138.730 1082.530 58113.000 38733.500 6139.450 1083.050 58113.400 38734.000 6140.300 1084.380 58114.830 38734.500 6138.950 1083.280 58113.530 38735.000 6138.050 1082.980 58113.300 38735.500 6138.430 1083.050 58113.100 38736.000 6140.480 1085.250 58115.450 38736.500 6139.430 1084.000 58113.650 38737.000 6138.850 1083.750 58113.300 38737.500 6138.630 1084.030 58113.550 38738.000 6137.350 1083.150 58112.680 38738.500 6139.150 1084.630 58113.980 38739.000 6140.130 1085.730 58115.080 38739.500 6138.980 1084.930 58114.150 38740.000 6137.300 1083.250 58112.030 38740.500 6138.450 1084.550 58113.500 38741.000 6138.700 1084.980 58113.750 38741.500 6137.750 1084.080 58112.480 38742.000 6137.730 1084.330 58112.900 38742.500 6139.330 1085.500 58113.700 38743.000 6138.430 1084.780 58112.730 38743.500 6139.730 1086.250 58114.400 38744.000 6140.250 1086.950 58115.130 38744.500 6139.100 1085.550 58113.350 38745.000 6139.700 1086.250 58113.800 38745.500 6138.180 1085.100 58112.850 38746.000 6138.730 1085.400 58112.730 38746.500 6138.680 1085.650 58112.950 38747.000 6139.500 1086.400 58113.700 38747.500 6139.350 1086.280 58113.480 38748.000 6139.580 1086.280 58113.280 38748.500 6139.450 1086.300 58113.150 38749.000 6139.200 1086.430 58113.300 38749.500 6139.200 1086.530 58113.250 38750.000 6139.080 1086.280 58112.830 38750.500 6139.650 1086.880 58113.430 38751.000 6139.830 1086.800 58113.230 38751.500 6138.700 1086.050 58112.480 38752.000 6137.950 1085.450 58111.630 38752.500 6139.450 1086.830 58112.950 38753.000 6140.350 1087.750 58113.780 38753.500 6139.450 1087.050 58113.030 38754.000 6138.100 1086.180 58112.080 38754.500 6139.100 1086.930 58112.780 38755.000 6139.430 1087.350 58113.050 38755.500 6140.200 1088.200 58113.950 38756.000 6140.050 1087.980 58113.530 38756.500 6139.300 1087.480 58113.080 38757.000 6139.530 1087.900 58113.380 38757.500 6138.980 1087.430 58112.680 38758.000 6138.900 1087.480 58112.780 38758.500 6140.380 1088.830 58114.180 38759.000 6138.950 1087.750 58112.930 38759.500 6138.550 1087.280 58112.300 38760.000 6139.200 1088.080 58113.000 38760.500 6139.630 1088.580 58113.700 38761.000 6139.200 1087.980 58112.880 38761.500 6139.150 1087.850 58112.550 38762.000 6138.930 1087.900 58112.450 38762.500 6139.550 1088.650 58113.250 38763.000 6138.050 1087.230 58111.850 38763.500 6138.880 1087.900 58112.450 38764.000 6139.800 1088.850 58113.430 38764.500 6139.150 1088.080 58112.530 38765.000 6139.230 1088.180 58112.480 38765.500 6139.230 1088.330 58112.580 38766.000 6139.280 1088.480 58112.550 38766.500 6140.180 1089.230 58113.480 38767.000 6139.450 1088.800 58112.980 38767.500 6139.080 1089.100 58113.350 38768.000 6139.230 1089.130 58113.150 38768.500 6138.700 1088.880 58112.750 38769.000 6139.380 1089.630 58113.550 38769.500 6139.200 1089.250 58112.950 38770.000 6138.300 1089.050 58112.830 38770.500 6138.480 1089.180 58112.850 38771.000 6138.730 1089.280 58112.850 38771.500 6138.830 1089.600 58113.330 38772.000 6139.650 1090.150 58113.850 38772.500 6139.080 1089.680 58113.580 38773.000 6137.780 1088.380 58111.980 38773.500 6138.700 1089.150 58112.700 38774.000 6138.100 1089.230 58112.850 38774.500 6138.880 1089.480 58113.000 38775.000 6138.230 1089.150 58112.880 38775.500 6138.430 1089.280 58113.050 38776.000 6138.980 1089.850 58113.600 38776.500 6138.530 1089.580 58113.050 38777.000 6138.050 1089.080 58112.600 38777.500 6138.430 1089.350 58112.830 38778.000 6139.380 1089.880 58113.230 38778.500 6140.180 1090.250 58113.550 38779.000 6138.180 1088.750 58112.330 38779.500 6138.450 1089.180 58112.780 38780.000 6138.750 1088.950 58112.180 38780.500 6139.880 1090.030 58113.550 38781.000 6139.000 1089.200 58112.700 38781.500 6139.830 1089.980 58113.700 38782.000 6138.950 1089.180 58112.750 38782.500 6139.950 1090.000 58113.450 38783.000 6140.030 1090.000 58113.330 38783.500 6141.330 1091.050 58114.450 38784.000 6139.530 1089.830 58113.280 38784.500 6139.730 1089.880 58113.300 38785.000 6139.480 1089.530 58112.900 38785.500 6139.400 1090.080 58113.500 38786.000 6139.430 1090.130 58113.480 38786.500 6137.750 1088.680 58111.880 38787.000 6139.450 1090.250 58113.430 38787.500 6138.850 1089.900 58113.130 38788.000 6138.700 1089.730 58112.980 38788.500 6140.050 1090.950 58114.130 38789.000 6139.080 1089.950 58113.050 38789.500 6138.080 1089.400 58112.630 38790.000 6138.930 1090.000 58112.950 38790.500 6137.600 1089.030 58112.080 38791.000 6139.330 1090.700 58113.900 38791.500 6138.330 1089.830 58112.930 38792.000 6138.730 1090.180 58113.100 38792.500 6139.280 1090.850 58113.930 38793.000 6140.250 1091.530 58114.730 38793.500 6138.750 1090.050 58113.280 38794.000 6138.630 1089.930 58112.950 38794.500 6137.950 1089.280 58112.250 38795.000 6138.830 1090.230 58113.230 38795.500 6139.250 1090.430 58113.400 38796.000 6139.750 1090.830 58113.730 38796.500 6139.130 1090.430 58113.450 38797.000 6139.200 1090.530 58113.500 38797.500 6139.280 1090.650 58113.700 38798.000 6138.600 1090.030 58113.080 38798.500 6139.100 1090.280 58113.250 38799.000 6139.450 1090.550 58113.400 38799.500 6137.930 1089.330 58112.230 38800.000 6140.400 1091.650 58114.600 38800.500 6138.550 1089.900 58112.700 38801.000 6139.280 1090.650 58113.300 38801.500 6138.580 1090.230 58112.930 38802.000 6139.500 1090.980 58113.600 38802.500 6136.550 1088.380 58110.730 38803.000 6138.380 1090.530 58113.230 38803.500 6138.030 1089.980 58112.530 38804.000 6139.030 1090.730 58113.150 38804.500 6139.300 1091.330 58113.750 38805.000 6137.880 1089.980 58112.130 38805.500 6138.050 1089.900 58111.880 38806.000 6140.000 1091.630 58113.650 38806.500 6137.650 1089.930 58112.150 38807.000 6138.730 1090.980 58113.280 38807.500 6138.380 1090.430 58112.550 38808.000 6138.450 1090.630 58112.650 38808.500 6139.600 1091.500 58113.580 38809.000 6138.130 1090.350 58112.500 38809.500 6138.600 1090.730 58112.750 38810.000 6138.330 1090.500 58112.450 38810.500 6138.730 1090.750 58112.780 38811.000 6137.650 1089.900 58111.880 38811.500 6137.800 1090.030 58111.980 38812.000 6138.700 1090.980 58112.980 38812.500 6140.600 1092.350 58114.150 38813.000 6138.480 1090.530 58112.200 38813.500 6138.880 1091.080 58112.930 38814.000 6138.430 1090.850 58112.750 38814.500 6139.050 1091.130 58112.980 38815.000 6139.250 1091.450 58113.380 38815.500 6139.480 1091.800 58113.700 38816.000 6139.480 1091.650 58113.530 38816.500 6138.830 1091.450 58113.230 38817.000 6137.730 1090.830 58112.550 38817.500 6138.630 1091.200 58112.500 38818.000 6138.050 1091.050 58112.580 38818.500 6139.300 1092.080 58113.580 38819.000 6137.380 1090.450 58112.150 38819.500 6138.380 1091.450 58113.050 38820.000 6137.280 1090.730 58112.150 38820.500 6137.900 1091.230 58112.650 38821.000 6137.750 1091.150 58112.480 38821.500 6137.900 1091.450 58112.630 38822.000 6138.000 1091.550 58112.530 38822.500 6136.880 1090.550 58111.700 38823.000 6138.830 1092.230 58113.250 38823.500 6137.550 1091.280 58112.380 38824.000 6137.550 1091.400 58112.380 38824.500 6138.330 1092.080 58113.080 38825.000 6138.900 1092.430 58113.130 38825.500 6137.680 1091.530 58112.200 38826.000 6138.880 1092.530 58113.350 38826.500 6139.180 1092.700 58113.450 38827.000 6139.280 1092.700 58113.430 38827.500 6138.400 1092.000 58112.800 38828.000 6137.080 1091.130 58111.730 38828.500 6139.230 1093.050 58113.650 38829.000 6138.300 1091.900 58112.580 38829.500 6138.830 1092.250 58112.780 38830.000 6137.200 1091.200 58111.550 38830.500 6137.480 1091.300 58111.600 38831.000 6138.150 1092.080 58112.450 38831.500 6138.730 1092.700 58112.950 38832.000 6138.130 1092.230 58112.130 38832.500 6138.700 1092.830 58113.150 38833.000 6137.380 1091.900 58112.200 38833.500 6136.850 1091.430 58111.800 38834.000 6137.930 1092.700 58113.100 38834.500 6139.580 1093.980 58114.230 38835.000 6138.500 1093.030 58113.250 38835.500 6137.900 1092.550 58112.500 38836.000 6139.080 1093.430 58113.380 38836.500 6138.600 1093.000 58112.880 38837.000 6137.530 1092.180 58112.050 38837.500 6139.000 1093.280 58113.400 38838.000 6138.450 1092.530 58112.380 38838.500 6137.580 1091.950 58111.880 38839.000 6138.150 1092.430 58112.200 38839.500 6137.880 1092.350 58112.200 38840.000 6139.280 1093.580 58113.500 38840.500 6138.300 1092.700 58112.700 38841.000 6139.180 1093.230 58113.180 38841.500 6139.000 1093.330 58113.280 38842.000 6138.900 1092.980 58112.880 38842.500 6139.080 1093.250 58113.080 38843.000 6138.630 1093.000 58112.630 38843.500 6138.400 1093.200 58112.950 38844.000 6138.980 1093.530 58113.000 38844.500 6137.750 1092.600 58112.230 38845.000 6138.000 1093.080 58112.830 38845.500 6138.900 1093.580 58113.150 38846.000 6137.750 1092.700 58112.000 38846.500 6136.930 1092.150 58111.600 38847.000 6137.700 1092.730 58112.150 38847.500 6136.550 1091.800 58111.130 38848.000 6137.980 1093.350 58112.780 38848.500 6138.550 1093.530 58112.830 38849.000 6138.600 1093.930 58113.480 38849.500 6138.580 1093.650 58113.100 38850.000 6137.980 1093.350 58112.780 38850.500 6137.630 1093.430 58113.080 38851.000 6138.350 1093.900 58113.230 38851.500 6137.400 1093.330 58112.630 38852.000 6137.580 1093.650 58113.050 38852.500 6136.530 1092.550 58111.800 38853.000 6138.150 1094.150 58113.800 38853.500 6137.030 1092.850 58112.350 38854.000 6138.000 1093.400 58113.130 38854.500 6137.450 1092.930 58112.580 38855.000 6137.330 1092.930 58112.650 38855.500 6137.600 1093.580 58113.280 38856.000 6136.880 1092.650 58112.100 38856.500 6137.900 1093.450 58113.030 38857.000 6136.850 1093.050 58112.780 38857.500 6138.030 1093.980 58113.500 38858.000 6139.750 1095.550 58115.350 38858.500 6137.800 1093.280 58112.750 38859.000 6138.500 1094.150 58113.900 38859.500 6137.180 1093.130 58113.000 38860.000 6137.480 1093.250 58113.080 38860.500 6137.050 1092.700 58112.480 38861.000 6138.830 1094.600 58114.400 38861.500 6138.650 1094.700 58114.500 38862.000 6139.000 1094.750 58114.350 38862.500 6135.280 1091.950 58111.630 38863.000 6137.430 1093.500 58113.280 38863.500 6136.850 1093.030 58112.830 38864.000 6137.550 1093.930 58113.700 38864.500 6138.380 1094.850 58114.500 38865.000 6137.300 1093.650 58113.080 38865.500 6136.450 1093.130 58112.830 38866.000 6136.900 1093.330 58113.000 38866.500 6136.250 1093.300 58112.830 38867.000 6137.030 1094.150 58113.530 38867.500 6136.830 1093.700 58112.980 38868.000 6137.600 1094.530 58113.750 38868.500 6135.950 1093.380 58112.680 38869.000 6136.550 1094.280 58113.730 38869.500 6136.280 1093.550 58112.650 38870.000 6135.700 1093.550 58112.930 38870.500 6135.100 1092.550 58111.830 38871.000 6135.650 1093.430 58112.880 38871.500 6136.100 1093.680 58112.850 38872.000 6137.380 1095.280 58114.480 38872.500 6136.230 1094.230 58113.300 38873.000 6136.330 1094.130 58113.000 38873.500 6135.930 1093.800 58112.800 38874.000 6135.680 1093.650 58112.600 38874.500 6134.800 1093.430 58112.500 38875.000 6136.100 1094.580 58113.500 38875.500 6137.050 1095.500 58114.550 38876.000 6135.080 1093.350 58112.280 38876.500 6136.380 1094.750 58113.550 38877.000 6135.430 1094.230 58113.030 38877.500 6135.050 1094.250 58113.050 38878.000 6135.650 1094.830 58113.200 38878.500 6135.300 1094.600 58112.980 38879.000 6134.130 1093.980 58112.330 38879.500 6135.030 1094.750 58113.080 38880.000 6135.250 1095.080 58113.230 38880.500 6135.050 1094.630 58112.380 38881.000 6136.380 1096.350 58114.100 38881.500 6134.750 1095.330 58112.930 38882.000 6134.680 1095.200 58112.830 38882.500 6135.380 1095.950 58113.650 38883.000 6135.250 1095.650 58113.180 38883.500 6135.080 1095.730 58113.200 38884.000 6134.580 1095.300 58112.850 38884.500 6135.450 1095.700 58113.050 38885.000 6133.250 1094.200 58111.530 38885.500 6134.450 1095.630 58113.000 38886.000 6136.200 1096.780 58114.000 38886.500 6135.350 1096.180 58113.550 38887.000 6133.880 1095.250 58112.300 38887.500 6134.230 1095.850 58112.950 38888.000 6132.700 1094.900 58112.050 38888.500 6134.350 1096.080 58113.100 38889.000 6133.800 1095.700 58112.680 38889.500 6134.330 1096.050 58112.600 38890.000 6134.280 1096.150 58112.630 38890.500 6133.100 1095.650 58112.230 38891.000 6135.000 1097.350 58113.630 38891.500 6134.650 1097.130 58113.330 38892.000 6133.130 1095.630 58111.480 38892.500 6133.080 1095.880 58111.850 38893.000 6133.950 1096.700 58112.550 38893.500 6133.130 1095.780 58111.430 38894.000 6134.000 1097.000 58112.750 38894.500 6133.180 1096.300 58111.980 38895.000 6133.800 1096.600 58111.950 38895.500 6133.130 1096.250 58111.380 38896.000 6132.080 1095.850 58110.950 38896.500 6132.880 1096.730 58111.730 38897.000 6132.980 1096.480 58111.180 38897.500 6133.680 1097.280 58111.900 38898.000 6133.000 1096.980 58111.400 38898.500 6131.800 1096.280 58110.580 38899.000 6132.880 1097.130 58111.250 38899.500 6133.650 1097.800 58111.780 38900.000 6134.230 1098.450 58112.280 38900.500 6133.730 1098.000 58111.650 38901.000 6133.580 1098.050 58111.430 38901.500 6134.300 1099.250 58112.750 38902.000 6134.050 1099.050 58112.230 38902.500 6134.130 1099.180 58112.250 38903.000 6132.900 1098.350 58110.550 38903.500 6132.450 1098.230 58110.400 38904.000 6132.400 1097.980 58110.130 38904.500 6133.080 1098.700 58110.750 38905.000 6132.680 1098.400 58110.100 38905.500 6134.850 1100.630 58112.350 38906.000 6132.580 1099.000 58110.450 38906.500 6132.330 1098.780 58109.900 38907.000 6133.530 1099.630 58110.600 38907.500 6133.150 1099.450 58110.350 38908.000 6134.280 1100.550 58111.150 38908.500 6133.350 1099.850 58110.380 38909.000 6132.250 1098.780 58109.050 38909.500 6133.630 1100.050 58110.280 38910.000 6134.430 1101.050 58111.280 38910.500 6133.950 1100.500 58110.380 38911.000 6132.850 1099.830 58109.530 38911.500 6133.350 1100.550 58110.430 38912.000 6133.430 1100.630 58110.150 38912.500 6133.130 1100.830 58110.130 38913.000 6132.680 1100.430 58109.580 38913.500 6133.100 1100.750 58109.530 38914.000 6134.030 1101.580 58110.150 38914.500 6132.700 1100.600 58108.930 38915.000 6133.730 1102.000 58110.380 38915.500 6133.680 1102.250 58110.500 38916.000 6132.750 1101.500 58109.400 38916.500 6132.950 1101.700 58109.530 38917.000 6132.980 1101.800 58109.300 38917.500 6132.980 1102.130 58109.780 38918.000 6133.780 1102.980 58110.800 38918.500 6134.030 1103.000 58110.480 38919.000 6132.650 1101.630 58108.800 38919.500 6133.750 1102.650 58109.700 38920.000 6132.600 1101.500 58108.180 38920.500 6132.380 1101.830 58108.680 38921.000 6134.530 1103.580 58110.050 38921.500 6134.000 1103.200 58109.480 38922.000 6132.700 1102.300 58108.550 38922.500 6134.500 1103.850 58110.100 38923.000 6133.380 1102.730 58108.630 38923.500 6133.780 1103.180 58109.050 38924.000 6133.280 1103.030 58108.930 38924.500 6133.980 1103.500 58109.250 38925.000 6133.350 1103.300 58108.830 38925.500 6133.800 1103.700 58108.780 38926.000 6133.880 1103.850 58108.600 38926.500 6133.080 1103.580 58108.430 38927.000 6133.150 1103.680 58108.400 38927.500 6133.980 1104.630 58108.930 38928.000 6133.080 1104.350 58108.650 38928.500 6134.680 1105.600 58109.600 38929.000 6132.900 1104.530 58108.580 38929.500 6132.880 1104.650 58108.500 38930.000 6133.480 1105.530 58109.150 38930.500 6132.730 1104.880 58108.230 38931.000 6132.400 1105.030 58108.480 38931.500 6131.950 1104.680 58107.950 38932.000 6132.580 1105.050 58108.180 38932.500 6132.280 1104.700 58107.750 38933.000 6133.330 1105.980 58109.080 38933.500 6133.050 1105.630 58108.530 38934.000 6132.950 1105.550 58108.400 38934.500 6133.330 1106.300 58109.250 38935.000 6131.900 1104.980 58107.750 38935.500 6133.650 1106.200 58108.750 38936.000 6132.950 1106.280 58108.880 38936.500 6131.550 1105.080 58107.500 38937.000 6131.030 1104.750 58107.100 38937.500 6131.780 1105.650 58108.000 38938.000 6132.530 1106.200 58108.330 38938.500 6132.850 1106.750 58108.680 38939.000 6133.380 1107.230 58109.100 38939.500 6132.250 1106.400 58108.150 38940.000 6131.900 1106.580 58108.280 38940.500 6132.030 1106.730 58108.080 38941.000 6131.580 1106.630 58108.000 38941.500 6131.650 1106.500 58107.750 38942.000 6133.700 1108.530 58109.650 38942.500 6130.980 1106.080 58107.250 38943.000 6132.350 1107.330 58108.180 38943.500 6132.880 1107.830 58108.500 38944.000 6131.680 1107.230 58107.900 38944.500 6130.780 1106.300 58106.830 38945.000 6131.950 1107.800 58108.480 38945.500 6131.450 1107.100 58107.680 38946.000 6133.000 1108.580 58109.030 38946.500 6132.600 1108.350 58108.550 38947.000 6132.680 1108.450 58108.580 38947.500 6131.530 1107.480 58107.400 38948.000 6130.250 1106.900 58106.980 38948.500 6131.280 1107.700 58107.730 38949.000 6131.080 1107.650 58107.500 38949.500 6132.930 1109.050 58108.880 38950.000 6132.400 1108.750 58108.350 38950.500 6130.600 1107.180 58106.430 38951.000 6131.880 1108.750 58107.850 38951.500 6130.080 1107.400 58106.530 38952.000 6131.500 1108.900 58107.800 38952.500 6130.450 1108.130 58107.030 38953.000 6130.500 1108.530 58107.300 38953.500 6131.380 1109.450 58108.230 38954.000 6133.130 1110.980 58109.600 38954.500 6130.730 1108.730 58107.130 38955.000 6130.630 1108.980 58107.380 38955.500 6130.750 1109.230 58107.550 38956.000 6129.830 1108.680 58107.130 38956.500 6129.530 1108.100 58106.400 38957.000 6132.130 1110.700 58108.730 38957.500 6130.130 1108.880 58106.730 38958.000 6130.100 1109.100 58107.130 38958.500 6131.050 1109.850 58107.880 38959.000 6130.000 1109.250 58107.180 38959.500 6131.100 1110.100 58107.950 38960.000 6130.430 1109.650 58107.230 38960.500 6129.850 1109.730 58107.350 38961.000 6129.930 1109.900 58107.480 38961.500 6127.930 1108.000 58105.650 38962.000 6130.130 1109.950 58107.450 38962.500 6131.280 1111.250 58108.650 38963.000 6130.780 1110.550 58107.780 38963.500 6130.750 1110.750 58107.850 38964.000 6130.350 1110.280 58107.200 38964.500 6130.050 1110.430 58107.430 38965.000 6129.630 1110.350 58107.280 38965.500 6129.780 1110.550 58107.150 38966.000 6128.280 1109.330 58105.700 38966.500 6128.950 1110.050 58106.530 38967.000 6128.900 1110.080 58106.350 38967.500 6127.700 1109.200 58105.400 38968.000 6129.730 1111.100 58107.230 38968.500 6127.880 1109.350 58105.480 38969.000 6129.800 1111.150 58107.030 38969.500 6129.530 1111.330 58107.400 38970.000 6129.880 1111.450 58107.130 38970.500 6129.480 1111.050 58106.530 38971.000 6128.300 1110.350 58105.880 38971.500 6127.080 1109.530 58105.050 38972.000 6130.750 1112.730 58108.130 38972.500 6128.830 1111.330 58106.730 38973.000 6127.850 1110.700 58105.800 38973.500 6128.730 1111.550 58106.500 38974.000 6129.500 1112.580 58107.450 38974.500 6128.280 1111.100 58105.630 38975.000 6127.400 1110.630 58105.050 38975.500 6128.980 1112.300 58106.850 38976.000 6129.530 1112.930 58107.430 38976.500 6128.800 1112.400 58106.950 38977.000 6128.200 1112.100 58106.500 38977.500 6128.680 1112.230 58106.350 38978.000 6127.700 1112.050 58106.130 38978.500 6128.430 1112.800 58106.580 38979.000 6128.630 1112.930 58106.630 38979.500 6128.980 1113.430 58107.080 38980.000 6126.830 1111.600 58104.950 38980.500 6127.450 1112.550 58105.980 38981.000 6128.100 1113.000 58106.150 38981.500 6128.400 1113.350 58106.450 38982.000 6128.700 1113.830 58107.000 38982.500 6127.980 1112.980 58105.880 38983.000 6128.150 1113.130 58105.830 38983.500 6128.130 1113.400 58106.180 38984.000 6126.980 1112.630 58105.350 38984.500 6127.630 1113.000 58105.580 38985.000 6129.130 1114.250 58106.600 38985.500 6128.680 1113.980 58106.230 38986.000 6128.030 1113.480 58105.600 38986.500 6128.050 1113.250 58105.200 38987.000 6127.950 1113.450 58105.250 38987.500 6129.050 1114.580 58106.380 38988.000 6128.800 1114.230 58105.700 38988.500 6127.350 1113.250 58104.630 38989.000 6127.800 1113.730 58104.930 38989.500 6127.830 1114.030 58105.280 38990.000 6128.500 1114.450 58105.500 38990.500 6129.230 1115.130 58106.050 38991.000 6127.450 1113.550 58104.080 38991.500 6128.380 1114.830 58105.530 38992.000 6127.850 1114.330 58104.830 38992.500 6128.050 1114.780 58105.200 38993.000 6128.230 1114.650 58104.700 38993.500 6129.030 1115.630 58105.650 38994.000 6126.580 1113.800 58103.800 38994.500 6127.030 1114.300 58104.450 38995.000 6128.030 1115.280 58105.230 38995.500 6128.450 1115.150 58104.830 38996.000 6127.850 1114.900 58104.680 38996.500 6128.050 1115.200 58104.900 38997.000 6127.100 1114.450 58104.050 38997.500 6129.180 1116.150 58105.730 38998.000 6128.450 1115.700 58105.150 38998.500 6128.180 1115.350 58104.650 38999.000 6129.400 1116.780 58106.130 38999.500 6127.330 1114.880 58103.900 39000.000 6129.300 1116.500 58105.280 39000.500 6126.430 1114.550 58103.730 39001.000 6127.950 1115.300 58104.230 39001.500 6127.380 1114.900 58103.780 39002.000 6128.600 1116.080 58104.850 39002.500 6130.180 1117.450 58106.050 39003.000 6128.480 1116.230 58104.880 39003.500 6127.700 1115.450 58103.750 39004.000 6127.350 1115.730 58104.050 39004.500 6128.800 1116.830 58104.900 39005.000 6129.230 1117.050 58104.900 39005.500 6128.380 1116.630 58104.550 39006.000 6128.150 1116.150 58103.680 39006.500 6128.780 1116.980 58104.600 39007.000 6129.250 1117.330 58104.730 39007.500 6128.180 1116.580 58103.880 39008.000 6129.880 1118.250 58105.450 39008.500 6127.550 1116.330 58103.450 39009.000 6129.100 1117.730 58104.730 39009.500 6127.350 1116.200 58103.030 39010.000 6128.100 1116.680 58103.400 39010.500 6128.280 1117.150 58104.000 39011.000 6127.550 1116.530 58103.180 39011.500 6129.900 1118.400 58104.880 39012.000 6129.500 1117.950 58104.250 39012.500 6130.830 1119.150 58105.450 39013.000 6130.130 1118.580 58104.880 39013.500 6130.300 1118.930 58105.200 39014.000 6127.950 1116.830 58103.000 39014.500 6129.230 1118.080 58104.100 39015.000 6127.730 1117.030 58102.950 39015.500 6128.900 1117.880 58103.730 39016.000 6129.330 1118.630 58104.550 39016.500 6127.650 1116.880 58102.780 39017.000 6127.950 1116.980 58102.730 39017.500 6127.600 1116.730 58102.200 39018.000 6128.100 1117.500 58102.750 39018.500 6127.950 1117.350 58102.350 39019.000 6128.980 1118.280 58103.180 39019.500 6129.780 1119.600 58104.850 39020.000 6129.200 1118.480 58103.450 39020.500 6130.800 1119.830 58104.680 39021.000 6127.100 1117.030 58102.000 39021.500 6129.680 1119.000 58103.980 39022.000 6130.450 1119.780 58104.780 39022.500 6127.730 1117.300 58102.380 39023.000 6131.330 1120.380 58105.380 39023.500 6129.350 1118.630 58103.550 39024.000 6129.730 1118.900 58103.830 39024.500 6130.150 1119.530 58104.430 39025.000 6129.100 1118.550 58103.250 39025.500 6129.150 1118.550 58103.400 39026.000 6129.180 1118.630 58103.400 39026.500 6131.050 1119.950 58104.680 39027.000 6130.300 1119.280 58103.980 39027.500 6129.680 1118.880 58103.630 39028.000 6130.750 1119.730 58104.480 39028.500 6129.450 1118.800 58103.550 39029.000 6130.850 1119.450 58104.130 39029.500 6129.300 1117.830 58102.650 39030.000 6130.230 1118.430 58103.180 39030.500 6129.180 1117.900 58102.850 39031.000 6129.280 1118.250 58103.250 39031.500 6131.050 1119.550 58104.550 39032.000 6130.900 1119.280 58104.180 39032.500 6131.850 1120.350 58105.430 39033.000 6130.530 1118.750 58103.780 39033.500 6129.650 1117.700 58102.500 39034.000 6129.380 1117.750 58102.930 39034.500 6128.700 1117.130 58102.330 39035.000 6129.830 1118.200 58103.280 39035.500 6130.250 1118.450 58103.630 39036.000 6130.000 1117.980 58102.880 39036.500 6129.650 1117.800 58103.050 39037.000 6129.900 1118.180 58103.530 39037.500 6129.550 1118.100 58103.480 39038.000 6129.930 1118.150 58103.380 39038.500 6130.680 1118.450 58103.550 39039.000 6130.280 1118.400 58103.650 39039.500 6130.330 1118.380 58103.650 39040.000 6131.300 1119.150 58104.700 39040.500 6130.100 1118.030 58103.630 39041.000 6132.030 1119.480 58104.850 39041.500 6129.230 1117.200 58102.900 39042.000 6130.650 1118.430 58104.300 39042.500 6131.350 1118.880 58104.900 39043.000 6130.680 1117.730 58103.950 39043.500 6129.980 1117.350 58103.580 39044.000 6131.450 1118.930 58105.100 39044.500 6129.950 1117.450 58103.800 39045.000 6130.000 1117.280 58103.680 39045.500 6131.500 1118.580 58105.130 39046.000 6131.900 1118.750 58105.150 39046.500 6131.380 1118.180 58105.050 39047.000 6130.980 1117.750 58104.500 39047.500 6132.030 1118.730 58105.630 39048.000 6131.880 1118.480 58105.430 39048.500 6131.200 1117.580 58104.750 39049.000 6130.250 1116.950 58104.200 39049.500 6131.330 1117.930 58105.180 39050.000 6131.300 1117.650 58105.030 39050.500 6129.780 1116.200 58103.900 39051.000 6129.980 1116.630 58104.350 39051.500 6131.780 1118.180 58106.050 39052.000 6130.400 1116.730 58104.380 39052.500 6131.350 1117.600 58105.280 39053.000 6130.980 1117.380 58105.130 39053.500 6131.830 1118.030 58105.900 39054.000 6130.880 1116.850 58104.730 39054.500 6130.850 1116.800 58104.750 39055.000 6131.250 1117.180 58105.230 39055.500 6131.900 1118.030 58106.350 39056.000 6131.780 1117.430 58105.550 39056.500 6131.800 1117.750 58106.230 39057.000 6131.500 1117.600 58106.180 39057.500 6130.930 1116.880 58105.550 39058.000 6131.900 1117.830 58106.480 39058.500 6129.630 1115.780 58104.480 39059.000 6131.230 1117.000 58105.680 39059.500 6130.730 1116.600 58105.530 39060.000 6130.030 1115.650 58104.680 39060.500 6131.380 1116.930 58106.250 39061.000 6130.880 1116.400 58105.780 39061.500 6129.780 1115.400 58104.980 39062.000 6129.730 1115.350 58105.250 39062.500 6130.600 1115.630 58105.430 39063.000 6129.700 1115.680 58105.900 39063.500 6130.350 1115.730 58106.000 39064.000 6130.200 1115.450 58105.880 39064.500 6129.680 1114.850 58105.250 39065.000 6129.980 1115.250 58105.850 39065.500 6129.800 1114.880 58105.580 39066.000 6129.450 1114.550 58105.580 39066.500 6130.680 1115.530 58106.730 39067.000 6130.980 1115.700 58106.950 39067.500 6130.330 1115.180 58106.630 39068.000 6129.930 1114.580 58106.200 39068.500 6130.530 1115.130 58106.780 39069.000 6131.900 1116.250 58108.080 39069.500 6130.700 1115.250 58107.180 39070.000 6130.480 1115.400 58107.630 39070.500 6130.250 1114.700 58106.830 39071.000 6129.500 1114.350 58106.650 39071.500 6128.480 1113.280 58105.600 39072.000 6129.730 1114.150 58106.550 39072.500 6130.150 1114.550 58106.880 39073.000 6129.080 1113.950 58106.430 39073.500 6129.580 1114.180 58106.680 39074.000 6130.830 1115.300 58107.930 39074.500 6129.650 1114.050 58106.650 39075.000 6130.330 1114.400 58107.100 39075.500 6129.750 1113.930 58106.780 39076.000 6130.150 1114.480 58107.680 39076.500 6130.050 1113.880 58106.830 39077.000 6130.930 1115.230 58108.650 39077.500 6130.100 1114.230 58107.630 39078.000 6130.430 1114.400 58107.980 39078.500 6130.400 1114.330 58108.180 39079.000 6129.450 1113.430 58107.250 39079.500 6129.950 1113.630 58107.330 39080.000 6130.780 1114.550 58108.530 39080.500 6129.130 1113.280 58107.380 39081.000 6129.500 1113.250 58107.200 39081.500 6128.580 1112.850 58107.250 39082.000 6130.330 1113.830 58108.050 39082.500 6128.930 1112.430 58106.750 39083.000 6130.250 1113.680 58108.080 39083.500 6129.580 1113.100 58107.530 39084.000 6129.580 1113.180 58107.830 39084.500 6131.100 1114.230 58108.900 39085.000 6129.750 1113.000 58107.580 39085.500 6128.830 1112.280 58107.200 39086.000 6128.600 1111.480 58106.330 39086.500 6130.680 1113.000 58108.080 39087.000 6130.030 1112.430 58107.580 39087.500 6130.200 1112.430 58107.850 39088.000 6131.300 1113.050 58108.430 39088.500 6130.430 1112.250 58107.750 39089.000 6131.100 1112.730 58108.150 39089.500 6130.080 1112.130 58107.750 39090.000 6130.330 1112.100 58107.650 39090.500 6131.080 1112.930 58108.750 39091.000 6131.400 1113.030 58108.830 39091.500 6130.880 1112.430 58108.330 39092.000 6131.280 1112.480 58108.100 39092.500 6131.130 1112.650 58108.550 39093.000 6130.930 1112.400 58108.230 39093.500 6132.430 1113.750 58109.730 39094.000 6129.800 1111.330 58107.030 39094.500 6131.180 1112.550 58108.480 39095.000 6130.880 1112.130 58108.050 39095.500 6131.530 1112.700 58108.730 39096.000 6130.850 1112.030 58108.080 39096.500 6131.750 1112.950 58109.230 39097.000 6129.030 1110.600 58106.730 39097.500 6130.980 1112.300 58108.650 39098.000 6129.900 1111.350 58107.850 39098.500 6131.680 1112.580 58109.000 39099.000 6131.150 1112.000 58108.380 39099.500 6131.450 1112.200 58108.650 39100.000 6129.880 1110.830 58107.280 39100.500 6129.380 1110.350 58106.850 39101.000 6130.200 1111.430 58108.180 39101.500 6131.000 1111.900 58108.750 39102.000 6130.550 1111.280 58108.280 39102.500 6131.100 1111.580 58108.550 39103.000 6129.780 1110.580 58107.730 39103.500 6130.780 1111.430 58108.600 39104.000 6130.100 1110.930 58108.080 39104.500 6130.280 1110.730 58107.850 39105.000 6129.580 1109.750 58106.880 39105.500 6131.250 1111.480 58108.850 39106.000 6130.780 1110.980 58108.350 39106.500 6131.450 1111.380 58108.830 39107.000 6130.850 1110.930 58108.450 39107.500 6131.100 1110.800 58108.250 39108.000 6132.200 1111.750 58109.280 39108.500 6131.780 1111.180 58108.600 39109.000 6129.480 1109.180 58106.730 39109.500 6131.030 1110.380 58107.930 39110.000 6131.750 1110.980 58108.680 39110.500 6130.830 1110.080 58107.830 39111.000 6130.500 1110.080 58107.750 39111.500 6130.830 1110.250 58108.100 39112.000 6131.550 1110.500 58108.250 39112.500 6130.550 1109.600 58107.480 39113.000 6130.680 1109.980 58107.950 39113.500 6130.800 1109.850 58107.750 39114.000 6131.400 1110.700 58108.850 39114.500 6130.780 1109.730 58107.830 39115.000 6131.630 1110.630 58108.830 39115.500 6131.880 1110.900 58109.200 39116.000 6130.650 1110.200 58108.680 39116.500 6131.700 1110.650 58108.980 39117.000 6131.050 1110.500 58108.950 39117.500 6130.950 1110.100 58108.500 39118.000 6131.600 1110.730 58109.200 39118.500 6130.550 1109.700 58108.080 39119.000 6132.330 1111.780 58110.430 39119.500 6131.530 1110.750 58109.200 39120.000 6130.250 1109.750 58108.500 39120.500 6131.030 1109.980 58108.780 39121.000 6130.280 1109.230 58108.050 39121.500 6130.650 1109.350 58108.250 39122.000 6131.280 1110.000 58109.100 39122.500 6131.050 1109.650 58108.930 39123.000 6130.780 1109.080 58108.400 39123.500 6130.550 1108.730 58108.250 39124.000 6131.430 1109.600 58109.380 39124.500 6131.450 1109.600 58109.580 39125.000 6131.330 1109.230 58109.030 39125.500 6131.780 1109.630 58109.580 39126.000 6130.580 1109.130 58109.330 39126.500 6131.450 1109.450 58109.900 39127.000 6131.030 1109.030 58109.650 39127.500 6131.080 1108.680 58109.380 39128.000 6130.180 1107.930 58108.850 39128.500 6132.050 1109.580 58110.650 39129.000 6130.880 1108.400 58109.400 39129.500 6131.800 1109.180 58110.230 39130.000 6130.450 1108.280 58109.450 39130.500 6130.030 1107.800 58109.200 39131.000 6130.900 1108.830 58110.230 39131.500 6132.280 1110.050 58111.630 39132.000 6130.600 1108.180 58109.700 39132.500 6132.000 1109.330 58111.150 39133.000 6132.130 1109.030 58110.750 39133.500 6131.600 1108.550 58110.380 39134.000 6130.900 1108.000 58109.850 39134.500 6130.980 1107.900 58109.880 39135.000 6133.250 1109.980 58112.280 39135.500 6131.850 1108.680 58111.100 39136.000 6131.130 1107.950 58110.530 39136.500 6131.050 1107.980 58110.600 39137.000 6131.080 1107.750 58110.480 39137.500 6130.900 1108.180 58111.330 39138.000 6130.380 1107.230 58110.180 39138.500 6131.200 1107.350 58110.350 39139.000 6130.980 1107.630 58111.030 39139.500 6130.080 1106.600 58110.230 39140.000 6131.200 1107.350 58110.800 39140.500 6131.430 1107.250 58110.830 39141.000 6131.480 1107.450 58111.280 39141.500 6132.500 1108.250 58112.250 39142.000 6133.700 1109.200 58113.200 39142.500 6131.230 1107.180 58111.350 39143.000 6131.950 1107.380 58111.500 39143.500 6131.700 1107.280 58111.650 39144.000 6132.030 1107.530 58111.980 39144.500 6132.500 1107.550 58112.080 39145.000 6131.830 1106.730 58111.350 39145.500 6132.000 1107.000 58111.980 39146.000 6131.630 1106.180 58111.080 39146.500 6132.080 1106.500 58111.550 39147.000 6131.180 1105.730 58110.900 39147.500 6130.530 1105.250 58110.680 39148.000 6132.200 1106.550 58112.100 39148.500 6131.900 1106.130 58111.780 39149.000 6131.180 1105.300 58110.980 39149.500 6131.830 1105.930 58111.880 39150.000 6131.830 1105.430 58111.200 39150.500 6131.050 1104.950 58111.030 39151.000 6133.350 1107.100 58113.430 39151.500 6131.900 1105.180 58111.380 39152.000 6132.100 1105.730 58112.330 39152.500 6131.650 1105.500 58112.280 39153.000 6131.930 1105.800 58112.680 39153.500 6132.480 1106.350 58113.530 39154.000 6132.550 1106.250 58113.530 39154.500 6130.580 1104.300 58111.500 39155.000 6131.780 1104.980 58112.380 39155.500 6132.050 1105.480 58113.000 39156.000 6132.250 1105.650 58113.180 39156.500 6132.450 1105.750 58113.280 39157.000 6131.050 1104.130 58111.680 39157.500 6131.680 1104.680 58112.530 39158.000 6131.180 1104.180 58111.930 39158.500 6133.680 1106.580 58114.400 39159.000 6132.730 1105.330 58113.130 39159.500 6132.230 1104.980 58113.050 39160.000 6132.350 1105.000 58113.080 39160.500 6133.580 1105.780 58113.880 39161.000 6131.800 1104.080 58112.200 39161.500 6131.500 1103.730 58112.250 39162.000 6132.600 1104.730 58113.400 39162.500 6131.130 1103.350 58112.150 39163.000 6132.080 1103.780 58112.650 39163.500 6132.750 1104.330 58113.450 39164.000 6131.900 1103.250 58112.430 39164.500 6133.350 1104.550 58113.880 39165.000 6132.900 1103.850 58113.130 39165.500 6132.080 1103.050 58112.380 39166.000 6132.130 1103.130 58112.600 39166.500 6132.380 1103.480 58113.230 39167.000 6134.400 1105.230 58115.080 39167.500 6132.250 1103.280 58113.080 39168.000 6132.580 1103.430 58113.450 39168.500 6132.150 1103.300 58113.280 39169.000 6131.650 1102.850 58112.830 39169.500 6135.580 1106.080 58116.180 39170.000 6131.830 1102.780 58112.700 39170.500 6133.100 1104.300 58114.550 39171.000 6132.250 1103.080 58113.180 39171.500 6132.880 1103.400 58113.480 39172.000 6132.780 1103.180 58113.450 39172.500 6132.800 1103.380 58113.850 39173.000 6133.580 1103.880 58114.430 39173.500 6132.450 1102.750 58113.330 39174.000 6132.930 1103.400 58114.280 39174.500 6132.830 1102.900 58113.780 39175.000 6132.800 1102.830 58113.750 39175.500 6133.050 1102.830 58113.950 39176.000 6133.980 1103.630 58114.730 39176.500 6133.700 1103.500 58114.750 39177.000 6133.030 1102.680 58114.030 39177.500 6132.700 1102.230 58113.730 39178.000 6133.880 1103.180 58114.700 39178.500 6133.080 1102.600 58114.150 39179.000 6133.630 1103.300 58114.800 39179.500 6134.150 1103.600 58115.400 39180.000 6133.080 1102.580 58114.380 39180.500 6133.730 1103.100 58115.130 39181.000 6134.350 1102.930 58114.900 39181.500 6134.230 1102.780 58115.080 39182.000 6133.700 1102.250 58114.630 39182.500 6133.780 1102.150 58114.600 39183.000 6132.630 1101.200 58113.780 39183.500 6132.880 1101.480 58114.180 39184.000 6132.380 1100.980 58113.980 39184.500 6134.530 1102.330 58115.350 39185.000 6134.130 1102.200 58115.350 39185.500 6134.130 1102.450 58115.700 39186.000 6134.680 1102.530 58115.700 39186.500 6132.700 1101.200 58114.680 39187.000 6133.380 1101.530 58114.930 39187.500 6133.230 1101.180 58114.450 39188.000 6134.580 1102.750 58116.350 39188.500 6134.480 1102.430 58116.080 39189.000 6133.950 1102.100 58115.980 39189.500 6134.000 1102.130 58116.000 39190.000 6134.300 1102.580 58116.500 39190.500 6132.580 1100.630 58114.280 39191.000 6132.280 1100.480 58114.080 39191.500 6134.350 1102.300 58116.080 39192.000 6133.300 1101.250 58115.100 39192.500 6133.550 1101.080 58114.930 39193.000 6134.280 1101.750 58115.880 39193.500 6134.700 1101.880 58116.250 39194.000 6133.130 1100.380 58114.700 39194.500 6133.900 1100.880 58115.080 39195.000 6134.700 1101.930 58116.480 39195.500 6134.330 1101.200 58115.780 39196.000 6133.880 1100.680 58115.280 39196.500 6134.250 1100.800 58115.380 39197.000 6133.750 1100.600 58115.400 39197.500 6135.380 1101.380 58116.030 39198.000 6133.830 1100.130 58114.850 39198.500 6133.530 1100.100 58115.100 39199.000 6134.530 1100.750 58115.600 39199.500 6134.330 1100.880 58115.850 39200.000 6133.380 1100.130 58115.130 39200.500 6134.880 1100.730 58115.500 39201.000 6134.150 1100.600 58115.730 39201.500 6135.380 1101.400 58116.400 39202.000 6134.880 1101.050 58115.980 39202.500 6134.430 1100.730 58115.830 39203.000 6135.430 1101.600 58116.600 39203.500 6133.530 1099.950 58114.900 39204.000 6135.000 1101.300 58116.430 39204.500 6134.650 1100.750 58115.850 39205.000 6134.980 1101.030 58116.280 39205.500 6134.100 1100.180 58115.280 39206.000 6134.080 1100.380 58115.600 39206.500 6133.480 1099.780 58114.880 39207.000 6134.230 1100.550 58115.780 39207.500 6133.230 1099.330 58114.650 39208.000 6135.050 1101.150 58116.500 39208.500 6133.250 1099.480 58114.600 39209.000 6133.850 1100.150 58115.380 39209.500 6133.280 1099.580 58114.880 39210.000 6135.880 1101.800 58117.230 39210.500 6133.980 1099.930 58115.230 39211.000 6133.200 1099.350 58114.800 39211.500 6134.100 1100.130 58115.680 39212.000 6134.250 1100.080 58115.600 39212.500 6134.530 1100.400 58116.030 39213.000 6133.500 1099.430 58114.900 39213.500 6133.830 1100.080 58115.930 39214.000 6135.280 1100.950 58116.730 39214.500 6133.980 1099.750 58115.450 39215.000 6133.300 1099.230 58114.800 39215.500 6134.750 1100.380 58116.180 39216.000 6133.100 1099.100 58114.800 39216.500 6133.780 1100.080 58116.080 39217.000 6134.730 1100.500 58116.200 39217.500 6135.330 1100.980 58116.750 39218.000 6132.880 1099.100 58114.900 39218.500 6134.630 1100.280 58116.030 39219.000 6132.980 1098.800 58114.480 39219.500 6133.530 1099.630 58115.580 39220.000 6134.230 1100.130 58115.900 39220.500 6134.200 1099.900 58115.750 39221.000 6134.000 1099.580 58115.250 39221.500 6134.130 1099.780 58115.600 39222.000 6133.280 1099.250 58115.030 39222.500 6134.530 1099.800 58115.300 39223.000 6135.530 1100.800 58116.430 39223.500 6134.380 1099.850 58115.650 39224.000 6134.930 1099.900 58115.550 39224.500 6135.350 1100.400 58116.150 39225.000 6133.830 1099.250 58115.150 39225.500 6134.450 1099.500 58115.200 39226.000 6134.880 1100.180 58115.850 39226.500 6134.150 1099.430 58115.180 39227.000 6133.830 1099.230 58115.050 39227.500 6135.300 1100.530 58116.230 39228.000 6134.530 1100.030 58115.500 39228.500 6135.050 1100.600 58116.380 39229.000 6136.450 1101.780 58117.600 39229.500 6135.200 1100.400 58116.100 39230.000 6134.000 1099.400 58115.230 39230.500 6135.030 1100.500 58116.180 39231.000 6134.280 1099.930 58115.400 39231.500 6133.400 1099.230 58114.680 39232.000 6134.000 1099.630 58114.950 39232.500 6134.080 1099.750 58115.130 39233.000 6134.180 1099.680 58115.000 39233.500 6132.730 1098.300 58113.580 39234.000 6134.780 1100.400 58116.050 39234.500 6134.780 1100.350 58115.780 39235.000 6134.050 1099.680 58114.950 39235.500 6133.600 1099.230 58114.450 39236.000 6133.230 1099.050 58114.100 39236.500 6134.650 1100.430 58115.500 39237.000 6135.380 1100.430 58115.530 39237.500 6135.550 1101.180 58116.030 39238.000 6134.550 1100.330 58115.100 39238.500 6135.550 1101.100 58115.930 39239.000 6135.650 1101.150 58116.150 39239.500 6135.250 1100.830 58115.750 39240.000 6135.630 1100.950 58115.700 39240.500 6135.450 1100.930 58115.730 39241.000 6135.450 1100.580 58115.050 39241.500 6134.050 1099.430 58114.000 39242.000 6134.600 1100.330 58115.080 39242.500 6135.250 1101.100 58115.750 39243.000 6136.730 1102.050 58116.580 39243.500 6135.350 1100.750 58115.150 39244.000 6134.680 1100.280 58114.800 39244.500 6135.080 1100.230 58114.850 39245.000 6134.050 1099.080 58113.630 39245.500 6136.430 1101.480 58116.130 39246.000 6135.080 1100.280 58114.580 39246.500 6135.030 1100.300 58114.780 39247.000 6135.150 1100.350 58114.830 39247.500 6134.630 1099.730 58114.080 39248.000 6134.930 1099.930 58114.150 39248.500 6135.950 1100.850 58115.130 39249.000 6134.850 1099.980 58114.130 39249.500 6135.150 1100.730 58114.980 39250.000 6135.580 1100.800 58114.750 39250.500 6135.150 1100.230 58114.130 39251.000 6136.680 1101.900 58115.800 39251.500 6134.630 1100.430 58114.200 39252.000 6132.880 1098.950 58112.480 39252.500 6134.950 1100.780 58114.180 39253.000 6135.580 1101.300 58114.650 39253.500 6135.200 1100.850 58114.030 39254.000 6134.950 1101.100 58114.580 39254.500 6136.580 1102.280 58115.650 39255.000 6135.250 1101.350 58114.600 39255.500 6135.600 1101.550 58114.600 39256.000 6134.280 1100.350 58113.200 39256.500 6133.800 1100.030 58112.900 39257.000 6135.380 1101.180 58114.000 39257.500 6134.700 1100.680 58113.500 39258.000 6134.830 1100.550 58113.250 39258.500 6134.800 1100.380 58113.080 39259.000 6135.600 1101.030 58113.850 39259.500 6134.900 1100.750 58113.730 39260.000 6135.780 1101.050 58113.750 39260.500 6137.300 1102.650 58115.600 39261.000 6135.350 1100.880 58113.680 39261.500 6136.030 1101.280 58113.930 39262.000 6136.580 1101.680 58114.200 39262.500 6135.780 1101.400 58114.050 39263.000 6136.750 1102.300 58115.100 39263.500 6136.630 1101.880 58114.430 39264.000 6136.200 1101.650 58114.130 39264.500 6135.100 1100.630 58112.780 39265.000 6137.630 1103.050 58115.430 39265.500 6136.000 1101.580 58113.700 39266.000 6137.380 1102.780 58114.850 39266.500 6137.000 1102.450 58114.580 39267.000 6136.400 1102.000 58114.130 39267.500 6136.150 1101.450 58113.500 39268.000 6134.600 1100.300 58112.530 39268.500 6136.030 1101.500 58113.630 39269.000 6135.500 1100.980 58112.930 39269.500 6136.480 1101.900 58114.130 39270.000 6136.550 1101.750 58113.850 39270.500 6135.200 1100.530 58112.600 39271.000 6137.000 1101.980 58113.980 39271.500 6136.600 1101.680 58113.700 39272.000 6137.230 1102.200 58114.150 39272.500 6136.250 1101.400 58113.430 39273.000 6135.680 1100.930 58112.780 39273.500 6137.180 1102.130 58113.900 39274.000 6137.000 1102.300 58114.100 39274.500 6136.680 1102.200 58113.730 39275.000 6135.330 1101.000 58112.550 39275.500 6136.430 1101.950 58113.650 39276.000 6136.880 1102.200 58113.800 39276.500 6135.950 1101.430 58113.100 39277.000 6137.000 1102.180 58113.800 39277.500 6135.900 1101.100 58112.630 39278.000 6136.280 1101.630 58113.250 39278.500 6135.480 1101.450 58113.100 39279.000 6137.280 1102.900 58114.450 39279.500 6137.500 1103.650 58115.100 39280.000 6136.600 1102.750 58114.050 39280.500 6136.780 1102.800 58114.230 39281.000 6135.930 1101.830 58113.300 39281.500 6136.830 1102.600 58114.050 39282.000 6136.150 1102.080 58113.600 39282.500 6136.950 1102.730 58114.100 39283.000 6135.500 1101.550 58112.800 39283.500 6137.280 1103.130 58114.430 39284.000 6135.830 1102.230 58113.530 39284.500 6136.550 1102.630 58113.750 39285.000 6135.330 1101.700 58112.800 39285.500 6135.350 1101.580 58112.500 39286.000 6136.530 1102.830 58113.780 39286.500 6137.450 1103.630 58114.680 39287.000 6136.380 1102.980 58113.900 39287.500 6136.980 1103.280 58113.980 39288.000 6137.080 1103.350 58114.080 39288.500 6135.850 1102.280 58113.150 39289.000 6137.930 1103.650 58114.280 39289.500 6136.750 1103.030 58113.880 39290.000 6136.680 1102.530 58113.130 39290.500 6137.080 1103.230 58113.950 39291.000 6136.450 1102.380 58112.980 39291.500 6136.680 1102.800 58113.480 39292.000 6136.800 1103.030 58113.580 39292.500 6137.450 1103.730 58114.080 39293.000 6136.650 1103.180 58113.450 39293.500 6136.500 1102.950 58113.130 39294.000 6135.880 1102.850 58112.900 39294.500 6137.400 1103.950 58113.830 39295.000 6137.250 1104.300 58114.230 39295.500 6136.150 1103.030 58112.680 39296.000 6137.330 1104.280 58113.900 39296.500 6137.750 1104.980 58114.500 39297.000 6136.730 1104.280 58113.680 39297.500 6137.100 1104.630 58114.000 39298.000 6137.130 1104.780 58113.900 39298.500 6136.850 1104.480 58113.350 39299.000 6136.330 1104.100 58112.780 39299.500 6136.330 1104.350 58113.030 39300.000 6136.080 1104.380 58113.050 39300.500 6136.800 1105.280 58113.930 39301.000 6136.250 1104.750 58113.430 39301.500 6135.700 1104.180 58112.480 39302.000 6137.150 1105.600 58113.680 39302.500 6136.380 1104.950 58112.930 39303.000 6136.030 1104.580 58112.530 39303.500 6135.700 1104.100 58111.950 39304.000 6137.380 1105.750 58113.750 39304.500 6136.300 1104.750 58112.480 39305.000 6135.530 1104.250 58111.830 39305.500 6136.730 1105.180 58112.630 39306.000 6135.730 1104.650 58112.150 39306.500 6136.350 1105.180 58112.500 39307.000 6137.050 1105.980 58113.180 39307.500 6136.050 1105.330 58112.530 39308.000 6136.530 1105.600 58112.330 39308.500 6137.050 1106.480 58113.280 39309.000 6138.030 1107.350 58114.000 39309.500 6137.230 1106.480 58112.730 39310.000 6136.980 1106.530 58112.700 39310.500 6136.800 1106.580 58112.580 39311.000 6135.950 1106.130 58111.830 39311.500 6137.680 1107.700 58113.180 39312.000 6136.930 1107.480 58112.800 39312.500 6136.780 1107.580 58112.730 39313.000 6135.800 1106.950 58111.830 39313.500 6136.950 1107.930 58112.600 39314.000 6135.980 1107.330 58111.600 39314.500 6137.830 1109.080 58113.200 39315.000 6136.900 1108.700 58112.830 39315.500 6137.000 1108.730 58112.600 39316.000 6136.100 1108.180 58111.830 39316.500 6134.880 1107.600 58111.250 39317.000 6136.400 1109.100 58112.380 39317.500 6136.630 1109.350 58112.450 39318.000 6135.180 1108.450 58111.400 39318.500 6134.250 1107.900 58110.800 39319.000 6134.800 1108.600 58111.380 39319.500 6134.530 1108.500 58111.000 39320.000 6135.030 1109.280 58111.730 39320.500 6135.500 1109.500 58111.700 39321.000 6135.230 1109.550 58111.650 39321.500 6133.850 1108.300 58110.200 39322.000 6136.180 1110.550 58112.430 39322.500 6134.380 1109.050 58110.730 39323.000 6134.830 1109.580 58111.030 39323.500 6134.700 1109.900 58111.100 39324.000 6135.030 1110.300 58111.250 39324.500 6134.930 1110.180 58111.380 39325.000 6134.700 1109.680 58110.580 39325.500 6134.830 1110.030 58110.980 39326.000 6134.250 1109.500 58110.430 39326.500 6135.550 1110.850 58111.900 39327.000 6133.050 1108.750 58109.550 39327.500 6135.180 1110.700 58111.450 39328.000 6133.030 1109.100 58109.750 39328.500 6135.380 1111.100 58111.980 39329.000 6133.580 1109.700 58110.250 39329.500 6134.650 1110.830 58111.100 39330.000 6135.300 1111.600 58111.800 39330.500 6135.330 1111.700 58111.830 39331.000 6135.300 1111.900 58111.800 39331.500 6133.850 1111.050 58110.750 39332.000 6135.100 1112.500 58112.200 39332.500 6134.530 1111.780 58111.250 39333.000 6134.230 1111.780 58111.350 39333.500 6133.500 1111.230 58110.830 39334.000 6133.380 1111.230 58110.430 39334.500 6133.800 1111.550 58110.430 39335.000 6133.380 1111.350 58110.400 39335.500 6133.530 1111.580 58110.600 39336.000 6133.530 1111.830 58110.530 39336.500 6134.000 1112.530 58111.250 39337.000 6132.130 1111.050 58109.580 39337.500 6132.680 1111.680 58110.350 39338.000 6132.350 1111.600 58110.350 39338.500 6132.250 1111.650 58110.350 39339.000 6132.000 1111.080 58109.500 39339.500 6131.930 1111.380 58109.750 39340.000 6133.600 1112.930 58111.050 39340.500 6131.900 1112.030 58110.200 39341.000 6133.700 1113.400 58111.480 39341.500 6133.500 1113.080 58111.150 39342.000 6134.230 1113.700 58111.700 39342.500 6132.250 1112.480 58110.330 39343.000 6131.750 1112.200 58109.930 39343.500 6131.430 1111.900 58109.530 39344.000 6132.430 1112.800 58110.550 39344.500 6132.700 1112.830 58110.550 39345.000 6133.300 1113.430 58110.980 39345.500 6131.050 1111.400 58108.930 39346.000 6132.950 1113.000 58110.400 39346.500 6132.030 1112.250 58109.650 39347.000 6132.230 1112.250 58109.500 39347.500 6132.400 1112.500 58109.830 39348.000 6133.200 1113.250 58110.580 39348.500 6131.800 1112.080 58109.300 39349.000 6134.280 1114.480 58111.830 39349.500 6132.300 1113.050 58110.180 39350.000 6132.300 1113.330 58110.480 39350.500 6133.750 1114.250 58111.230 39351.000 6131.830 1112.680 58109.430 39351.500 6131.330 1112.300 58109.050 39352.000 6132.480 1113.680 58110.650 39352.500 6131.750 1113.030 58109.750 39353.000 6131.850 1113.450 58110.080 39353.500 6130.950 1112.580 58109.030 39354.000 6130.730 1112.350 58109.230 39354.500 6132.230 1113.500 58110.100 39355.000 6132.600 1114.230 58110.850 39355.500 6131.230 1113.080 58109.730 39356.000 6131.730 1113.300 58109.900 39356.500 6132.000 1113.580 58110.350 39357.000 6131.680 1113.000 58109.650 39357.500 6131.230 1113.250 58110.000 39358.000 6131.680 1113.700 58110.480 39358.500 6133.150 1114.880 58111.630 39359.000 6132.330 1114.230 58110.950 39359.500 6131.750 1113.750 58110.400 39360.000 6132.950 1114.850 58111.500 39360.500 6130.150 1112.380 58108.780 39361.000 6131.830 1113.980 58110.600 39361.500 6131.930 1114.180 58110.800 39362.000 6131.450 1113.450 58109.850 39362.500 6131.400 1113.480 58110.050 39363.000 6130.930 1113.000 58109.350 39363.500 6132.230 1114.180 58110.730 39364.000 6131.230 1113.000 58109.500 39364.500 6132.250 1113.980 58110.530 39365.000 6130.500 1112.500 58108.650 39365.500 6131.250 1113.450 58109.780 39366.000 6133.230 1115.080 58111.380 39366.500 6132.550 1114.330 58110.730 39367.000 6133.030 1114.750 58111.250 39367.500 6132.150 1113.980 58110.450 39368.000 6130.700 1112.780 58108.950 39368.500 6130.550 1113.000 58109.280 39369.000 6132.180 1114.250 58110.550 39369.500 6131.880 1113.650 58110.030 39370.000 6132.380 1114.330 58110.750 39370.500 6132.380 1114.450 58110.950 39371.000 6132.350 1114.400 58110.880 39371.500 6132.480 1114.380 58110.780 39372.000 6132.580 1114.400 58110.730 39372.500 6132.030 1113.950 58110.250 39373.000 6131.050 1113.280 58109.600 39373.500 6132.350 1114.500 58110.900 39374.000 6132.150 1114.330 58110.600 39374.500 6131.880 1114.500 58110.950 39375.000 6132.400 1114.800 58111.150 39375.500 6131.130 1114.000 58110.480 39376.000 6130.750 1113.380 58109.730 39376.500 6132.600 1115.100 58111.380 39377.000 6131.130 1113.930 58110.200 39377.500 6130.230 1113.380 58109.680 39378.000 6131.350 1114.230 58110.380 39378.500 6130.900 1113.850 58110.050 39379.000 6131.430 1114.380 58110.650 39379.500 6132.080 1115.130 58111.550 39380.000 6131.450 1114.280 58110.550 39380.500 6131.000 1114.180 58110.530 39381.000 6131.050 1114.130 58110.350 39381.500 6131.650 1114.680 58111.180 39382.000 6132.380 1115.150 58111.550 39382.500 6132.130 1114.850 58111.330 39383.000 6131.780 1114.780 58111.380 39383.500 6132.300 1115.050 58111.650 39384.000 6131.950 1115.000 58111.730 39384.500 6130.930 1113.980 58110.730 39385.000 6130.680 1113.680 58110.530 39385.500 6130.050 1113.050 58110.050 39386.000 6131.550 1114.350 58111.600 39386.500 6130.830 1113.780 58111.280 39387.000 6130.780 1114.030 58111.250 39387.500 6130.550 1113.750 58110.830 39388.000 6130.930 1114.350 58111.530 39388.500 6130.180 1113.780 58110.950 39389.000 6129.900 1113.630 58110.600 39389.500 6130.080 1114.000 58110.950 39390.000 6130.300 1114.330 58111.200 39390.500 6130.380 1114.500 58111.230 39391.000 6130.200 1114.430 58110.950 39391.500 6130.380 1114.850 58111.430 39392.000 6130.550 1115.350 58112.050 39392.500 6131.300 1115.800 58112.500 39393.000 6130.130 1114.980 58111.630 39393.500 6129.730 1114.880 58111.880 39394.000 6131.680 1116.080 58112.700 39394.500 6129.150 1114.150 58110.830 39395.000 6130.680 1115.800 58112.780 39395.500 6129.630 1114.780 58111.700 39396.000 6130.680 1115.550 58112.430 39396.500 6129.400 1114.700 58111.800 39397.000 6129.850 1115.400 58112.480 39397.500 6129.050 1114.650 58111.650 39398.000 6129.230 1114.930 58112.000 39398.500 6128.700 1114.680 58111.650 39399.000 6129.980 1115.380 58112.430 39399.500 6129.900 1115.180 58112.250 39400.000 6129.430 1114.880 58111.950 39400.500 6128.680 1114.230 58111.380 39401.000 6130.400 1115.450 58112.500 39401.500 6128.380 1113.930 58111.150 39402.000 6130.230 1115.550 58112.830 39402.500 6129.700 1114.900 58112.100 39403.000 6129.000 1114.680 58112.000 39403.500 6128.380 1114.230 58111.580 39404.000 6129.330 1115.150 58112.650 39404.500 6128.550 1114.350 58111.700 39405.000 6129.130 1114.880 58112.550 39405.500 6130.430 1115.680 58113.350 39406.000 6129.280 1114.800 58112.400 39406.500 6129.700 1115.100 58112.830 39407.000 6129.530 1115.350 58113.330 39407.500 6128.400 1114.530 58112.530 39408.000 6127.300 1113.480 58111.430 39408.500 6129.350 1115.150 58113.350 39409.000 6130.000 1115.850 58114.080 39409.500 6127.450 1113.580 58111.730 39410.000 6128.230 1114.380 58112.580 39410.500 6129.250 1115.500 58114.050 39411.000 6128.680 1114.800 58113.000 39411.500 6128.150 1114.500 58113.100 39412.000 6128.280 1114.880 58113.800 39412.500 6127.450 1114.180 58113.230 39413.000 6127.430 1114.350 58113.550 39413.500 6127.600 1114.250 58113.150 39414.000 6127.850 1114.250 58113.000 39414.500 6126.100 1113.400 58112.580 39415.000 6127.730 1114.780 58113.850 39415.500 6127.580 1114.900 58114.180 39416.000 6128.830 1115.730 58114.830 39416.500 6126.430 1113.880 58112.950 39417.000 6128.150 1115.330 58114.280 39417.500 6127.430 1115.100 58114.330 39418.000 6126.480 1114.250 58113.480 39418.500 6127.400 1114.800 58113.780 39419.000 6126.530 1114.030 58113.130 39419.500 6125.900 1113.200 58112.280 39420.000 6126.280 1113.530 58112.450 39420.500 6127.480 1114.780 58114.100 39421.000 6128.380 1115.680 58115.150 39421.500 6126.980 1114.280 58113.650 39422.000 6127.000 1114.550 58114.230 39422.500 6126.030 1113.100 58112.450 39423.000 6126.400 1113.500 58113.150 39423.500 6127.350 1114.380 58114.030 39424.000 6124.300 1111.980 58111.550 39424.500 6127.050 1113.950 58113.600 39425.000 6126.100 1113.300 58113.050 39425.500 6125.080 1112.650 58112.550 39426.000 6127.350 1114.250 58114.050 39426.500 6127.480 1114.800 58114.950 39427.000 6126.850 1113.930 58113.980 39427.500 6126.380 1114.000 58114.250 39428.000 6124.450 1112.330 58112.550 39428.500 6125.650 1113.680 58114.150 39429.000 6125.530 1113.230 58113.550 39429.500 6124.650 1112.280 58112.530 39430.000 6124.650 1112.800 58113.330 39430.500 6124.100 1112.430 58113.080 39431.000 6125.580 1113.680 58114.650 39431.500 6125.580 1113.230 58114.000 39432.000 6125.550 1113.180 58113.930 39432.500 6124.900 1112.630 58113.530 39433.000 6124.680 1112.450 58113.380 39433.500 6124.930 1112.680 58113.700 39434.000 6124.080 1112.130 58113.230 39434.500 6125.430 1112.900 58113.900 39435.000 6125.750 1113.250 58114.450 39435.500 6125.430 1113.180 58114.650 39436.000 6124.480 1112.200 58113.480 39436.500 6125.430 1113.250 58114.950 39437.000 6124.750 1112.550 58114.100 39437.500 6124.150 1112.000 58113.750 39438.000 6125.130 1112.700 58114.580 39438.500 6124.030 1111.980 58113.900 39439.000 6124.030 1111.830 58113.500 39439.500 6126.150 1113.350 58115.130 39440.000 6126.230 1113.380 58115.150 39440.500 6124.350 1111.880 58113.650 39441.000 6124.930 1112.050 58113.550 39441.500 6124.380 1112.030 58113.800 39442.000 6126.080 1113.450 58115.330 39442.500 6125.380 1112.650 58114.250 39443.000 6125.850 1113.550 58115.400 39443.500 6125.000 1112.680 58114.380 39444.000 6124.780 1112.330 58114.000 39444.500 6125.030 1112.730 58114.630 39445.000 6123.800 1112.030 58113.950 39445.500 6126.100 1113.850 58115.630 39446.000 6124.500 1112.400 58113.980 39446.500 6123.400 1111.750 58113.530 39447.000 6126.080 1113.780 58115.330 39447.500 6123.880 1112.150 58113.680 39448.000 6125.480 1113.650 58115.450 39448.500 6124.450 1112.630 58114.250 39449.000 6124.200 1112.300 58113.930 39449.500 6124.300 1112.430 58114.080 39450.000 6124.600 1112.950 58114.600 39450.500 6124.080 1112.200 58113.700 39451.000 6124.780 1113.000 58114.700 39451.500 6124.700 1112.650 58114.300 39452.000 6123.980 1112.130 58113.930 39452.500 6125.080 1112.880 58114.680 39453.000 6123.300 1111.750 58113.800 39453.500 6125.100 1112.650 58114.580 39454.000 6123.480 1111.830 58113.800 39454.500 6124.750 1112.850 58114.850 39455.000 6124.630 1112.300 58114.130 39455.500 6125.350 1113.150 58115.300 39456.000 6123.630 1111.650 58113.730 39456.500 6125.650 1113.030 58115.050 39457.000 6125.900 1113.100 58115.380 39457.500 6125.330 1112.630 58114.950 39458.000 6124.450 1111.750 58114.100 39458.500 6123.230 1110.650 58112.830 39459.000 6125.750 1113.030 58115.580 39459.500 6125.450 1112.530 58114.950 39460.000 6125.900 1112.780 58114.930 39460.500 6124.530 1111.580 58113.800 39461.000 6124.850 1112.150 58114.580 39461.500 6124.480 1111.900 58114.500 39462.000 6125.100 1112.030 58114.330 39462.500 6126.980 1113.580 58115.880 39463.000 6124.950 1112.280 58114.450 39463.500 6124.530 1112.280 58114.430 39464.000 6124.850 1112.630 58114.900 39464.500 6124.600 1112.330 58114.230 39465.000 6124.630 1112.730 58114.580 39465.500 6126.000 1113.880 58115.680 39466.000 6123.900 1112.000 58113.780 39466.500 6123.780 1111.680 58113.480 39467.000 6123.680 1111.750 58113.630 39467.500 6125.030 1112.830 58114.730 39468.000 6123.730 1111.900 58113.900 39468.500 6125.050 1113.000 58115.100 39469.000 6123.980 1111.980 58114.100 39469.500 6124.950 1112.730 58114.800 39470.000 6125.930 1113.480 58115.500 39470.500 6124.680 1112.480 58114.580 39471.000 6123.350 1111.380 58113.450 39471.500 6124.380 1112.280 58114.280 39472.000 6124.900 1112.580 58114.530 39472.500 6124.280 1112.030 58114.050 39473.000 6125.150 1113.000 58115.200 39473.500 6124.500 1112.350 58114.530 39474.000 6124.550 1112.080 58114.150 39474.500 6123.730 1111.500 58113.600 39475.000 6123.700 1111.600 58113.880 39475.500 6125.100 1112.450 58114.750 39476.000 6123.200 1110.850 58113.080 39476.500 6125.850 1113.150 58115.600 39477.000 6124.280 1111.580 58114.030 39477.500 6125.080 1112.250 58114.700 39478.000 6125.130 1112.150 58114.750 39478.500 6123.700 1110.800 58113.550 39479.000 6124.380 1111.480 58114.300 39479.500 6124.700 1111.850 58114.780 39480.000 6125.150 1112.530 58115.100 39480.500 6123.700 1111.680 58114.330 39481.000 6124.350 1111.900 58114.630 39481.500 6124.100 1111.900 58114.780 39482.000 6123.580 1111.730 58114.480 39482.500 6125.000 1112.980 58115.550 39483.000 6124.280 1112.530 58115.050 39483.500 6122.980 1111.050 58113.500 39484.000 6124.130 1112.150 58114.580 39484.500 6123.850 1112.230 58114.680 39485.000 6125.080 1113.430 58115.750 39485.500 6123.980 1112.250 58114.280 39486.000 6123.800 1112.080 58114.250 39486.500 6123.250 1111.650 58113.800 39487.000 6124.380 1112.680 58114.800 39487.500 6124.100 1112.630 58114.630 39488.000 6123.630 1112.250 58114.200 39488.500 6124.430 1113.030 58115.080 39489.000 6124.200 1112.580 58114.200 39489.500 6123.950 1112.480 58114.230 39490.000 6124.700 1112.930 58114.600 39490.500 6123.600 1112.080 58114.030 39491.000 6124.300 1112.700 58114.480 39491.500 6124.230 1112.500 58114.430 39492.000 6124.530 1112.350 58114.130 39492.500 6124.330 1112.100 58113.900 39493.000 6125.680 1113.000 58114.830 39493.500 6125.050 1112.350 58114.130 39494.000 6123.680 1111.480 58113.480 39494.500 6124.750 1112.380 58114.030 39495.000 6123.500 1111.400 58113.130 39495.500 6126.150 1113.530 58115.530 39496.000 6125.830 1113.630 58115.530 39496.500 6123.780 1111.880 58113.500 39497.000 6124.180 1112.480 58114.200 39497.500 6125.150 1112.930 58114.400 39498.000 6125.150 1113.330 58114.900 39498.500 6125.680 1113.730 58115.300 39499.000 6125.050 1113.250 58114.700 39499.500 6125.830 1114.080 58115.680 39500.000 6123.000 1111.730 58113.230 39500.500 6124.450 1112.780 58114.380 39501.000 6122.980 1111.500 58113.030 39501.500 6123.980 1112.600 58114.130 39502.000 6123.780 1112.500 58114.080 39502.500 6124.280 1112.880 58114.630 39503.000 6125.180 1113.180 58114.830 39503.500 6124.580 1112.380 58114.050 39504.000 6124.780 1112.430 58113.830 39504.500 6125.080 1113.000 58114.780 39505.000 6124.330 1112.330 58114.050 39505.500 6127.000 1114.480 58116.480 39506.000 6126.580 1114.150 58116.100 39506.500 6125.450 1113.130 58115.030 39507.000 6123.600 1111.550 58113.580 39507.500 6124.350 1112.450 58114.450 39508.000 6124.450 1112.450 58114.300 39508.500 6125.330 1113.250 58115.230 39509.000 6123.030 1111.230 58113.050 39509.500 6123.080 1111.180 58113.150 39510.000 6123.900 1111.880 58113.730 39510.500 6124.680 1112.380 58114.400 39511.000 6123.280 1111.180 58113.130 39511.500 6124.230 1111.850 58113.830 39512.000 6125.300 1112.780 58114.980 39512.500 6123.750 1111.300 58113.550 39513.000 6124.750 1112.300 58114.680 39513.500 6126.400 1113.800 58116.250 39514.000 6124.130 1111.430 58113.850 39514.500 6123.830 1110.950 58113.500 39515.000 6125.100 1112.080 58114.730 39515.500 6124.200 1111.280 58113.950 39516.000 6124.580 1111.430 58114.000 39516.500 6124.730 1111.580 58114.200 39517.000 6125.330 1111.880 58114.500 39517.500 6125.530 1112.130 58114.900 39518.000 6125.100 1111.950 58114.800 39518.500 6124.250 1110.880 58113.780 39519.000 6125.380 1112.080 58115.150 39519.500 6123.800 1110.400 58113.480 39520.000 6125.450 1111.630 58114.730 39520.500 6125.250 1111.780 58115.130 39521.000 6125.750 1112.330 58115.680 39521.500 6126.030 1112.380 58115.680 39522.000 6125.750 1112.000 58115.250 39522.500 6124.730 1111.250 58114.550 39523.000 6124.130 1111.150 58114.680 39523.500 6123.830 1110.480 58113.850 39524.000 6126.330 1112.650 58116.180 39524.500 6125.300 1111.930 58115.500 39525.000 6124.230 1110.730 58113.900 39525.500 6125.050 1111.780 58115.300 39526.000 6125.180 1111.800 58115.230 39526.500 6124.600 1111.400 58114.930 39527.000 6123.580 1110.280 58113.850 39527.500 6124.550 1111.300 58115.080 39528.000 6123.330 1110.150 58113.630 39528.500 6124.550 1111.230 58114.830 39529.000 6125.600 1111.980 58115.730 39529.500 6124.700 1111.180 58114.950 39530.000 6124.630 1111.180 58115.300 39530.500 6125.000 1111.350 58115.500 39531.000 6124.880 1110.780 58114.900 39531.500 6125.230 1111.400 58115.930 39532.000 6125.280 1111.480 58115.930 39532.500 6125.200 1111.280 58115.980 39533.000 6124.180 1110.450 58115.180 39533.500 6124.980 1111.080 58115.680 39534.000 6122.750 1109.530 58114.450 39534.500 6124.780 1111.250 58116.050 39535.000 6124.130 1110.200 58114.780 39535.500 6123.680 1109.850 58114.650 39536.000 6123.900 1110.230 58115.030 39536.500 6123.800 1110.300 58115.180 39537.000 6123.430 1109.830 58114.450 39537.500 6124.630 1110.700 58115.350 39538.000 6125.180 1111.180 58115.950 39538.500 6124.600 1110.630 58115.300 39539.000 6123.780 1109.730 58114.300 39539.500 6124.030 1110.080 58114.600 39540.000 6124.580 1111.130 58115.800 39540.500 6124.130 1110.950 58115.480 39541.000 6123.580 1110.750 58115.230 39541.500 6123.950 1111.030 58115.580 39542.000 6123.980 1110.930 58115.530 39542.500 6124.100 1110.800 58115.350 39543.000 6122.830 1109.880 58114.350 39543.500 6122.600 1109.730 58114.280 39544.000 6124.350 1111.100 58115.650 39544.500 6123.780 1110.280 58114.680 39545.000 6124.180 1111.130 58115.830 39545.500 6123.780 1110.580 58115.250 39546.000 6122.900 1110.250 58114.680 39546.500 6122.900 1110.630 58115.080 39547.000 6124.100 1111.500 58116.030 39547.500 6123.550 1111.000 58115.480 39548.000 6124.250 1111.180 58115.480 39548.500 6122.880 1110.430 58114.750 39549.000 6123.680 1111.030 58115.280 39549.500 6122.230 1109.900 58114.280 39550.000 6123.350 1110.550 58114.780 39550.500 6122.130 1109.800 58114.280 39551.000 6121.630 1109.450 58113.780 39551.500 6122.880 1110.750 58115.080 39552.000 6122.250 1110.000 58113.900 39552.500 6122.630 1110.380 58114.130 39553.000 6121.230 1109.130 58113.050 39553.500 6122.050 1109.680 58113.850 39554.000 6121.500 1109.250 58113.450 39554.500 6123.930 1111.300 58115.680 39555.000 6123.050 1110.550 58114.730 39555.500 6121.930 1109.750 58114.100 39556.000 6123.950 1111.180 58115.550 39556.500 6123.780 1111.100 58115.450 39557.000 6123.600 1110.980 58115.350 39557.500 6123.200 1110.480 58114.730 39558.000 6123.600 1110.750 58114.980 39558.500 6123.030 1110.280 58114.680 39559.000 6122.530 1109.850 58114.380 39559.500 6123.430 1110.530 58115.150 39560.000 6123.530 1110.630 58115.250 39560.500 6122.450 1109.850 58114.700 39561.000 6122.050 1109.250 58113.900 39561.500 6122.080 1109.230 58113.830 39562.000 6124.050 1111.180 58115.750 39562.500 6123.030 1110.380 58115.000 39563.000 6122.530 1109.900 58114.480 39563.500 6123.630 1110.800 58115.330 39564.000 6122.600 1109.880 58114.200 39564.500 6122.550 1109.330 58113.450 39565.000 6123.330 1110.500 58114.950 39565.500 6124.200 1111.100 58115.380 39566.000 6123.630 1110.800 58115.030 39566.500 6122.750 1110.050 58114.180 39567.000 6123.150 1110.600 58114.750 39567.500 6123.130 1110.530 58114.680 39568.000 6124.700 1111.800 58115.830 39568.500 6123.380 1111.000 58115.100 39569.000 6124.600 1111.530 58115.330 39569.500 6122.530 1109.730 58113.650 39570.000 6124.800 1111.780 58115.880 39570.500 6124.580 1111.500 58115.730 39571.000 6122.630 1109.950 58113.930 39571.500 6123.030 1110.450 58114.550 39572.000 6124.350 1111.480 58115.530 39572.500 6122.300 1109.780 58113.850 39573.000 6122.580 1110.180 58114.250 39573.500 6122.600 1110.180 58114.230 39574.000 6124.250 1111.500 58115.530 39574.500 6122.100 1109.900 58114.100 39575.000 6122.650 1110.400 58114.650 39575.500 6123.330 1110.750 58114.900 39576.000 6122.930 1110.680 58114.850 39576.500 6124.030 1110.980 58115.180 39577.000 6123.650 1110.650 58114.980 39577.500 6123.550 1110.280 58114.400 39578.000 6123.400 1109.880 58114.000 39578.500 6123.600 1110.080 58114.300 39579.000 6123.080 1109.330 58113.800 39579.500 6123.080 1109.500 58113.930 39580.000 6123.030 1109.250 58113.630 39580.500 6123.100 1109.200 58113.650 39581.000 6123.750 1109.780 58114.230 39581.500 6122.800 1109.050 58113.730 39582.000 6124.730 1110.450 58115.080 39582.500 6127.100 1112.350 58117.080 39583.000 6125.080 1110.750 58115.500 39583.500 6124.380 1110.000 58114.730 39584.000 6123.280 1109.200 58114.100 39584.500 6124.850 1110.550 58115.500 39585.000 6122.700 1108.900 58113.850 39585.500 6124.230 1110.500 58115.400 39586.000 6123.000 1109.380 58114.100 39586.500 6123.800 1110.150 58114.780 39587.000 6123.280 1110.250 58115.030 39587.500 6124.050 1110.580 58115.150 39588.000 6123.400 1110.330 58114.930 39588.500 6123.230 1110.150 58114.680 39589.000 6122.550 1110.030 58114.730 39589.500 6124.180 1111.250 58115.800 39590.000 6122.100 1109.330 58113.880 39590.500 6124.180 1110.980 58115.450 39591.000 6122.300 1109.230 58113.650 39591.500 6122.980 1109.630 58114.100 39592.000 6123.430 1109.830 58114.330 39592.500 6125.730 1111.450 58116.080 39593.000 6122.550 1108.380 58112.880 39593.500 6123.650 1109.280 58113.980 39594.000 6124.280 1109.430 58114.080 39594.500 6124.150 1109.500 58114.380 39595.000 6124.450 1109.580 58114.480 39595.500 6125.600 1110.330 58115.230 39596.000 6126.800 1111.250 58116.280 39596.500 6124.130 1108.780 58113.800 39597.000 6124.700 1109.650 58114.950 39597.500 6124.930 1109.550 58114.580 39598.000 6124.330 1109.250 58114.330 39598.500 6124.930 1109.630 58114.630 39599.000 6126.100 1110.630 58115.500 39599.500 6125.730 1110.650 58115.580 39600.000 6124.800 1110.430 58115.530 39600.500 6123.350 1109.250 58114.250 39601.000 6124.630 1110.430 58115.100 39601.500 6123.700 1109.630 58114.150 39602.000 6124.780 1110.900 58115.400 39602.500 6125.450 1111.530 58116.130 39603.000 6123.180 1109.780 58114.250 39603.500 6124.600 1110.680 58114.730 39604.000 6123.450 1109.850 58113.930 39604.500 6124.400 1110.480 58114.530 39605.000 6122.030 1108.350 58112.230 39605.500 6124.400 1110.430 58114.280 39606.000 6124.950 1110.950 58114.950 39606.500 6124.980 1110.980 58114.950 39607.000 6124.250 1110.030 58113.700 39607.500 6123.450 1109.800 58113.830 39608.000 6123.830 1110.150 58114.150 39608.500 6126.030 1111.750 58115.680 39609.000 6124.730 1110.650 58114.580 39609.500 6124.380 1110.000 58113.800 39610.000 6122.950 1109.030 58113.180 39610.500 6123.900 1109.730 58113.900 39611.000 6125.080 1110.550 58114.480 39611.500 6125.730 1110.950 58114.830 39612.000 6124.880 1110.530 58114.700 39612.500 6126.280 1111.550 58115.700 39613.000 6125.430 1110.430 58114.550 39613.500 6125.880 1110.730 58115.400 39614.000 6125.650 1110.580 58115.080 39614.500 6124.350 1109.280 58113.700 39615.000 6126.250 1111.230 58116.150 39615.500 6126.600 1111.300 58115.930 39616.000 6126.000 1110.900 58115.580 39616.500 6125.780 1110.880 58115.600 39617.000 6125.250 1110.280 58114.600 39617.500 6125.050 1110.030 58114.450 39618.000 6127.800 1112.880 58117.450 39618.500 6126.330 1111.230 58115.650 39619.000 6125.280 1110.700 58115.200 39619.500 6123.850 1109.580 58113.980 39620.000 6125.050 1110.850 58115.180 39620.500 6126.230 1111.600 58115.980 39621.000 6125.380 1111.050 58115.380 39621.500 6124.900 1110.780 58114.730 39622.000 6126.400 1111.980 58115.900 39622.500 6124.280 1110.130 58113.930 39623.000 6124.930 1110.380 58114.030 39623.500 6126.150 1111.650 58115.450 39624.000 6124.950 1110.700 58114.230 39624.500 6123.950 1110.350 58114.000 39625.000 6124.530 1110.650 58114.150 39625.500 6125.950 1111.850 58115.280 39626.000 6125.150 1111.100 58114.630 39626.500 6126.150 1111.650 58115.180 39627.000 6125.380 1110.650 58114.030 39627.500 6124.880 1110.230 58113.830 39628.000 6126.280 1111.030 58114.500 39628.500 6125.900 1111.080 58114.780 39629.000 6124.150 1109.430 58113.080 39629.500 6125.580 1110.950 58114.700 39630.000 6125.930 1111.050 58114.700 39630.500 6126.100 1111.330 58115.280 39631.000 6125.180 1110.400 58114.200 39631.500 6126.330 1111.230 58115.080 39632.000 6126.800 1111.800 58115.600 39632.500 6125.100 1110.050 58113.850 39633.000 6125.300 1110.480 58114.230 39633.500 6125.730 1110.750 58114.350 39634.000 6125.230 1110.380 58114.000 39634.500 6126.200 1111.450 58115.180 39635.000 6125.130 1110.700 58114.250 39635.500 6125.750 1111.080 58114.480 39636.000 6125.400 1111.300 58114.880 39636.500 6125.350 1111.200 58114.480 39637.000 6125.880 1111.700 58114.780 39637.500 6125.500 1111.580 58114.650 39638.000 6125.900 1111.780 58114.800 39638.500 6123.880 1110.450 58113.400 39639.000 6125.130 1111.800 58114.730 39639.500 6125.130 1111.880 58114.600 39640.000 6126.500 1112.700 58115.150 39640.500 6124.430 1111.080 58113.750 39641.000 6123.630 1110.480 58113.250 39641.500 6124.200 1110.550 58113.050 39642.000 6124.850 1111.550 58114.250 39642.500 6123.580 1110.200 58112.500 39643.000 6125.500 1112.150 58114.780 39643.500 6125.780 1112.080 58114.350 39644.000 6125.380 1111.930 58114.330 39644.500 6125.830 1112.080 58114.250 39645.000 6125.630 1112.180 58114.450 39645.500 6125.850 1111.980 58114.100 39646.000 6126.350 1112.630 58114.730 39646.500 6124.500 1111.380 58113.530 39647.000 6125.100 1112.000 58113.900 39647.500 6125.250 1112.130 58113.980 39648.000 6126.280 1112.600 58114.230 39648.500 6124.880 1111.800 58113.580 39649.000 6124.480 1111.650 58113.430 39649.500 6125.930 1112.380 58113.930 39650.000 6124.980 1111.750 58113.300 39650.500 6126.850 1113.800 58115.630 39651.000 6126.280 1113.200 58114.750 39651.500 6125.580 1112.850 58114.480 39652.000 6126.300 1113.280 58114.700 39652.500 6125.400 1112.880 58114.500 39653.000 6126.100 1113.200 58114.630 39653.500 6127.680 1114.980 58116.700 39654.000 6126.350 1113.780 58115.330 39654.500 6126.050 1113.600 58115.230 39655.000 6125.280 1113.130 58114.700 39655.500 6123.400 1111.450 58112.950 39656.000 6125.150 1112.780 58114.380 39656.500 6124.580 1112.280 58114.100 39657.000 6125.700 1112.950 58114.930 39657.500 6125.280 1112.600 58114.550 39658.000 6124.630 1112.280 58114.400 39658.500 6125.430 1112.600 58114.630 39659.000 6127.050 1114.130 58116.330 39659.500 6124.930 1112.150 58114.300 39660.000 6124.330 1111.550 58113.580 39660.500 6124.680 1112.230 58114.480 39661.000 6125.830 1112.930 58115.150 39661.500 6123.650 1111.300 58113.650 39662.000 6123.680 1111.280 58113.480 39662.500 6125.550 1112.750 58114.930 39663.000 6124.500 1112.100 58114.500 39663.500 6123.830 1111.480 58113.780 39664.000 6123.930 1111.830 58114.280 39664.500 6125.830 1113.450 58115.900 39665.000 6122.880 1111.230 58113.500 39665.500 6124.650 1112.230 58114.050 39666.000 6125.330 1113.480 58115.750 39666.500 6125.280 1113.550 58115.600 39667.000 6125.250 1113.900 58115.880 39667.500 6126.450 1114.800 58116.780 39668.000 6124.150 1112.880 58114.700 39668.500 6124.800 1113.530 58115.330 39669.000 6126.080 1114.580 58116.250 39669.500 6125.300 1114.030 58115.750 39670.000 6124.880 1113.450 58114.830 39670.500 6125.630 1114.180 58115.630 39671.000 6125.430 1113.850 58115.150 39671.500 6125.600 1114.200 58115.680 39672.000 6125.330 1114.030 58115.750 39672.500 6124.700 1113.150 58114.680 39673.000 6123.150 1112.200 58113.430 39673.500 6124.550 1113.300 58114.650 39674.000 6123.800 1112.730 58114.050 39674.500 6125.030 1113.780 58115.180 39675.000 6124.780 1113.430 58114.680 39675.500 6122.930 1112.130 58113.550 39676.000 6124.100 1113.050 58114.430 39676.500 6124.830 1113.430 58114.900 39677.000 6125.300 1113.780 58114.980 39677.500 6125.900 1114.550 58115.950 39678.000 6124.830 1113.700 58115.080 39678.500 6126.480 1115.080 58116.230 39679.000 6122.600 1112.200 58113.450 39679.500 6124.930 1113.780 58114.980 39680.000 6124.750 1113.700 58114.780 39680.500 6124.500 1113.650 58114.750 39681.000 6125.430 1114.450 58115.600 39681.500 6123.880 1113.150 58114.230 39682.000 6123.380 1113.230 58114.600 39682.500 6122.800 1112.200 58113.230 39683.000 6126.030 1114.750 58115.850 39683.500 6124.880 1113.950 58115.130 39684.000 6124.130 1113.280 58114.530 39684.500 6124.700 1113.880 58115.280 39685.000 6124.150 1112.730 58113.750 39685.500 6124.480 1113.430 58114.750 39686.000 6124.730 1113.600 58114.880 39686.500 6123.700 1112.850 58114.050 39687.000 6124.530 1113.400 58114.550 39687.500 6124.430 1113.000 58114.000 39688.000 6124.780 1113.700 58115.000 39688.500 6125.300 1114.180 58115.400 39689.000 6125.650 1114.730 58115.780 39689.500 6123.330 1113.030 58114.080 39690.000 6125.680 1114.750 58115.600 39690.500 6125.080 1114.280 58115.200 39691.000 6124.730 1113.830 58114.550 39691.500 6122.950 1112.630 58113.480 39692.000 6123.780 1113.100 58113.830 39692.500 6123.850 1113.750 58114.580 39693.000 6125.680 1115.330 58115.930 39693.500 6122.880 1112.930 58113.280 39694.000 6126.300 1116.330 58116.900 39694.500 6124.280 1114.580 58115.130 39695.000 6124.500 1114.550 58115.000 39695.500 6124.780 1114.630 58115.100 39696.000 6125.930 1115.430 58115.850 39696.500 6123.900 1113.980 58114.300 39697.000 6123.750 1113.750 58114.030 39697.500 6124.730 1114.350 58114.630 39698.000 6124.230 1113.980 58114.250 39698.500 6124.030 1113.980 58114.380 39699.000 6123.050 1113.200 58113.600 39699.500 6124.950 1114.800 58115.350 39700.000 6123.830 1113.930 58114.500 39700.500 6124.430 1114.400 58114.950 39701.000 6124.450 1114.630 58115.230 39701.500 6123.130 1113.480 58114.080 39702.000 6125.200 1115.480 58116.150 39702.500 6124.980 1115.800 58116.480 39703.000 6124.480 1115.250 58115.630 39703.500 6124.350 1115.330 58115.850 39704.000 6123.950 1114.800 58115.080 39704.500 6123.980 1115.200 58115.750 39705.000 6123.950 1114.950 58115.400 39705.500 6122.980 1114.130 58114.430 39706.000 6121.980 1113.730 58114.430 39706.500 6123.850 1115.030 58115.480 39707.000 6123.780 1114.730 58115.180 39707.500 6124.030 1114.930 58115.000 39708.000 6122.600 1113.780 58113.750 39708.500 6122.530 1113.680 58113.700 39709.000 6124.080 1115.250 58115.730 39709.500 6123.300 1114.500 58114.800 39710.000 6121.030 1112.630 58112.730 39710.500 6124.680 1115.530 58115.680 39711.000 6121.480 1112.800 58112.780 39711.500 6122.730 1114.050 58114.280 39712.000 6124.180 1115.780 58116.280 39712.500 6121.680 1113.400 58113.750 39713.000 6122.350 1113.700 58113.900 39713.500 6122.550 1113.830 58114.150 39714.000 6122.200 1113.700 58114.000 39714.500 6123.380 1114.830 58115.300 39715.000 6121.750 1113.400 58113.630 39715.500 6123.780 1115.300 58115.700 39716.000 6122.880 1114.580 58114.830 39716.500 6121.880 1113.700 58113.830 39717.000 6122.480 1114.530 58114.780 39717.500 6122.780 1114.650 58114.950 39718.000 6122.230 1114.500 58114.550 39718.500 6123.080 1115.430 58115.550 39719.000 6121.030 1113.630 58113.550 39719.500 6121.230 1114.050 58114.250 39720.000 6122.530 1115.130 58115.380 39720.500 6122.480 1114.980 58115.130 39721.000 6122.480 1115.080 58115.500 39721.500 6122.030 1114.380 58114.680 39722.000 6122.080 1114.200 58114.500 39722.500 6121.230 1113.730 58114.130 39723.000 6122.650 1114.850 58115.080 39723.500 6122.500 1115.300 58115.680 39724.000 6120.580 1113.330 58113.580 39724.500 6120.200 1113.000 58113.200 39725.000 6121.800 1114.100 58114.230 39725.500 6122.980 1115.230 58115.750 39726.000 6123.050 1115.300 58115.850 39726.500 6121.230 1113.830 58114.380 39727.000 6121.180 1114.180 58114.980 39727.500 6122.300 1114.900 58115.330 39728.000 6121.150 1114.230 58114.830 39728.500 6121.450 1114.730 58115.430 39729.000 6122.200 1114.830 58115.200 39729.500 6119.800 1113.500 58114.150 39730.000 6120.980 1114.430 58115.000 39730.500 6122.450 1115.480 58116.050 39731.000 6121.130 1114.880 58115.530 39731.500 6121.230 1115.000 58115.580 39732.000 6120.530 1114.580 58115.200 39732.500 6120.680 1114.130 58114.350 39733.000 6119.800 1113.780 58114.350 39733.500 6119.080 1113.250 58113.600 39734.000 6120.530 1114.450 58114.900 39734.500 6120.730 1114.480 58114.830 39735.000 6120.400 1113.980 58114.250 39735.500 6118.780 1112.900 58113.400 39736.000 6120.850 1114.800 58115.600 39736.500 6122.180 1115.750 58116.430 39737.000 6120.100 1114.180 58114.700 39737.500 6120.500 1114.480 58114.850 39738.000 6121.980 1115.350 58115.580 39738.500 6120.480 1114.100 58114.550 39739.000 6121.680 1115.250 58115.750 39739.500 6120.000 1113.500 58113.650 39740.000 6121.780 1114.880 58115.050 39740.500 6120.530 1113.950 58114.100 39741.000 6119.780 1113.500 58113.730 39741.500 6119.230 1113.150 58113.500 39742.000 6121.650 1115.130 58115.450 39742.500 6122.150 1115.630 58115.930 39743.000 6121.400 1114.900 58115.230 39743.500 6121.430 1114.680 58114.850 39744.000 6119.830 1113.950 58114.130 39744.500 6120.430 1114.530 58114.830 39745.000 6122.030 1115.830 58116.130 39745.500 6122.050 1115.600 58115.750 39746.000 6121.350 1115.300 58115.630 39746.500 6122.130 1116.050 58116.430 39747.000 6120.830 1115.080 58115.400 39747.500 6120.680 1114.980 58115.280 39748.000 6121.330 1115.580 58115.850 39748.500 6119.930 1114.430 58114.680 39749.000 6119.930 1114.400 58114.730 39749.500 6119.300 1113.880 58114.130 39750.000 6120.780 1115.230 58115.450 39750.500 6121.080 1115.580 58116.000 39751.000 6119.600 1114.450 58114.730 39751.500 6120.800 1115.400 58115.730 39752.000 6122.230 1116.730 58117.200 39752.500 6120.830 1115.550 58116.130 39753.000 6118.880 1113.980 58114.500 39753.500 6118.680 1113.550 58113.850 39754.000 6118.650 1113.800 58114.080 39754.500 6119.350 1114.250 58114.580 39755.000 6119.300 1114.300 58114.800 39755.500 6120.480 1115.250 58115.630 39756.000 6120.480 1115.300 58115.750 39756.500 6120.980 1115.800 58116.330 39757.000 6121.000 1115.600 58116.130 39757.500 6120.000 1114.450 58114.800 39758.000 6118.280 1113.380 58113.780 39758.500 6119.830 1114.380 58114.580 39759.000 6119.500 1114.280 58114.530 39759.500 6121.000 1115.930 58116.450 39760.000 6121.700 1116.150 58116.380 39760.500 6119.350 1114.200 58114.280 39761.000 6122.630 1117.080 58117.400 39761.500 6119.730 1114.480 58114.630 39762.000 6119.600 1114.430 58114.580 39762.500 6119.350 1114.030 58114.030 39763.000 6120.180 1115.330 58115.600 39763.500 6119.580 1114.850 58115.180 39764.000 6120.050 1115.150 58115.300 39764.500 6119.700 1115.100 58115.380 39765.000 6121.330 1116.280 58116.550 39765.500 6120.200 1114.830 58114.830 39766.000 6120.350 1115.330 58115.600 39766.500 6120.130 1115.100 58115.350 39767.000 6119.530 1114.500 58114.750 39767.500 6118.400 1113.830 58114.250 39768.000 6118.750 1114.250 58114.730 39768.500 6120.080 1115.200 58115.730 39769.000 6119.280 1114.130 58114.380 39769.500 6120.200 1115.180 58115.650 39770.000 6119.180 1113.980 58114.300 39770.500 6119.630 1114.980 58115.480 39771.000 6118.450 1113.850 58114.200 39771.500 6120.600 1115.430 58115.580 39772.000 6121.080 1115.880 58116.150 39772.500 6120.600 1115.700 58116.000 39773.000 6119.450 1115.000 58115.200 39773.500 6120.530 1115.830 58116.180 39774.000 6119.150 1114.580 58114.900 39774.500 6119.580 1115.830 58116.200 39775.000 6117.580 1113.730 58113.730 39775.500 6120.080 1115.980 58116.300 39776.000 6118.550 1114.500 58114.650 39776.500 6120.350 1115.830 58116.000 39777.000 6118.880 1115.080 58115.550 39777.500 6118.400 1114.400 58114.700 39778.000 6118.780 1114.850 58115.200 39778.500 6118.680 1114.830 58115.450 39779.000 6118.280 1114.600 58115.000 39779.500 6119.700 1115.800 58116.280 39780.000 6119.230 1115.200 58115.430 39780.500 6117.680 1113.980 58114.380 39781.000 6118.830 1114.550 58114.730 39781.500 6120.000 1116.000 58116.230 39782.000 6121.030 1116.830 58116.950 39782.500 6120.450 1116.280 58116.200 39783.000 6118.500 1114.750 58114.900 39783.500 6118.900 1114.800 58114.800 39784.000 6119.680 1115.550 58115.130 39784.500 6118.780 1115.050 58114.680 39785.000 6118.250 1114.650 58114.080 39785.500 6119.800 1116.050 58115.450 39786.000 6118.780 1115.400 58114.900 39786.500 6117.000 1113.930 58113.250 39787.000 6121.580 1118.030 58117.330 39787.500 6117.530 1114.700 58113.980 39788.000 6119.580 1116.130 58115.030 39788.500 6118.150 1114.900 58113.630 39789.000 6118.330 1115.500 58114.300 39789.500 6118.630 1116.250 58115.100 39790.000 6117.500 1115.050 58113.650 39790.500 6118.350 1116.030 58114.930 39791.000 6119.480 1117.280 58116.080 39791.500 6117.850 1116.380 58115.230 39792.000 6118.500 1116.650 58115.200 39792.500 6119.030 1116.900 58115.330 39793.000 6116.930 1115.080 58113.480 39793.500 6119.380 1116.930 58115.100 39794.000 6119.300 1116.980 58115.200 39794.500 6120.080 1117.850 58116.300 39795.000 6118.730 1116.400 58114.580 39795.500 6119.180 1116.480 58114.580 39796.000 6119.880 1117.180 58115.430 39796.500 6118.250 1115.700 58114.000 39797.000 6118.600 1116.080 58114.480 39797.500 6118.280 1115.380 58113.630 39798.000 6117.530 1114.750 58113.030 39798.500 6120.050 1117.330 58115.700 39799.000 6119.730 1116.450 58114.500 39799.500 6119.450 1116.850 58115.350 39800.000 6120.450 1117.680 58116.080 39800.500 6119.750 1117.030 58115.080 39801.000 6120.050 1117.000 58114.800 39801.500 6118.380 1115.750 58113.680 39802.000 6118.230 1115.380 58113.000 39802.500 6120.880 1118.180 58115.880 39803.000 6118.850 1116.700 58114.300 39803.500 6119.530 1117.150 58114.600 39804.000 6119.650 1117.600 58114.930 39804.500 6120.300 1118.080 58115.500 39805.000 6117.880 1116.250 58113.530 39805.500 6116.480 1114.880 58112.100 39806.000 6116.100 1114.900 58112.130 39806.500 6117.480 1116.200 58113.750 39807.000 6120.580 1118.750 58116.030 39807.500 6118.380 1116.900 58114.100 39808.000 6119.130 1117.950 58115.230 39808.500 6118.250 1116.950 58113.980 39809.000 6118.750 1117.430 58114.480 39809.500 6118.080 1116.550 58113.500 39810.000 6118.050 1116.850 58114.050 39810.500 6118.230 1116.450 58113.380 39811.000 6119.050 1117.450 58114.550 39811.500 6116.950 1115.930 58113.030 39812.000 6117.480 1116.630 58113.800 39812.500 6119.230 1117.550 58114.550 39813.000 6119.230 1117.700 58114.630 39813.500 6118.480 1117.630 58114.580 39814.000 6119.000 1117.630 58114.530 39814.500 6118.480 1117.050 58113.850 39815.000 6117.200 1116.380 58113.330 39815.500 6118.650 1117.330 58114.000 39816.000 6119.650 1118.700 58115.550 39816.500 6117.980 1117.180 58113.680 39817.000 6117.980 1117.330 58113.950 39817.500 6119.080 1117.930 58114.230 39818.000 6118.430 1117.680 58114.080 39818.500 6120.450 1119.930 58116.350 39819.000 6118.480 1117.730 58113.850 39819.500 6120.050 1119.250 58115.680 39820.000 6117.880 1117.180 58113.150 39820.500 6119.330 1118.980 58115.150 39821.000 6117.980 1117.650 58113.650 39821.500 6121.000 1120.300 58116.250 39822.000 6119.330 1119.030 58114.980 39822.500 6118.330 1117.980 58113.730 39823.000 6116.630 1117.030 58112.880 39823.500 6118.350 1118.600 58114.380 39824.000 6117.630 1117.780 58113.380 39824.500 6118.430 1119.030 58114.780 39825.000 6116.050 1116.680 58112.380 39825.500 6117.650 1118.380 58114.080 39826.000 6117.680 1118.530 58114.100 39826.500 6117.330 1118.380 58114.130 39827.000 6117.280 1118.550 58114.200 39827.500 6118.900 1119.880 58115.500 39828.000 6118.200 1119.750 58115.330 39828.500 6118.250 1119.630 58114.900 39829.000 6114.780 1116.430 58111.500 39829.500 6116.980 1118.500 58113.730 39830.000 6116.380 1118.200 58113.480 39830.500 6117.030 1118.800 58114.050 39831.000 6116.350 1118.330 58113.630 39831.500 6118.680 1120.730 58116.180 39832.000 6116.250 1118.130 58113.250 39832.500 6117.930 1119.480 58114.500 39833.000 6116.430 1118.630 58113.730 39833.500 6116.430 1118.330 58113.400 39834.000 6117.580 1119.530 58114.550 39834.500 6118.180 1120.100 58115.080 39835.000 6116.380 1118.680 58113.650 39835.500 6116.630 1118.930 58114.100 39836.000 6116.930 1118.930 58113.830 39836.500 6116.780 1118.800 58113.780 39837.000 6118.530 1119.880 58114.630 39837.500 6118.230 1119.580 58114.100 39838.000 6117.000 1119.080 58113.980 39838.500 6116.830 1118.430 58113.000 39839.000 6116.380 1118.500 58113.480 39839.500 6118.650 1120.300 58115.200 39840.000 6117.030 1119.080 58114.150 39840.500 6116.300 1118.130 58113.250 39841.000 6117.200 1119.030 58114.200 39841.500 6118.050 1119.880 58114.900 39842.000 6118.180 1120.100 58115.350 39842.500 6117.650 1119.500 58114.630 39843.000 6117.600 1120.050 58115.150 39843.500 6118.250 1120.380 58115.350 39844.000 6118.250 1120.600 58115.700 39844.500 6117.630 1119.650 58114.450 39845.000 6118.200 1120.350 58115.180 39845.500 6116.250 1119.080 58113.930 39846.000 6116.530 1119.280 58113.950 39846.500 6118.350 1120.850 58115.350 39847.000 6117.330 1119.830 58114.300 39847.500 6116.030 1119.230 58113.900 39848.000 6118.130 1120.850 58115.300 39848.500 6117.100 1120.130 58114.630 39849.000 6116.750 1119.950 58114.350 39849.500 6116.500 1119.780 58114.100 39850.000 6116.580 1120.050 58114.380 39850.500 6116.980 1120.150 58114.330 39851.000 6118.200 1121.680 58115.850 39851.500 6117.580 1121.480 58115.780 39852.000 6116.700 1120.200 58114.400 39852.500 6117.150 1120.250 58114.230 39853.000 6116.450 1120.050 58114.150 39853.500 6116.250 1119.780 58113.730 39854.000 6118.550 1121.780 58115.850 39854.500 6116.900 1120.380 58114.600 39855.000 6118.450 1121.350 58115.450 39855.500 6117.130 1120.150 58114.480 39856.000 6118.150 1121.350 58115.830 39856.500 6117.730 1120.300 58114.400 39857.000 6119.050 1122.180 58116.700 39857.500 6116.700 1120.180 58114.580 39858.000 6117.450 1120.480 58114.630 39858.500 6117.980 1121.550 58116.030 39859.000 6116.200 1119.680 58113.980 39859.500 6116.130 1120.080 58114.900 39860.000 6116.550 1120.780 58115.730 39860.500 6116.480 1120.480 58115.200 39861.000 6115.180 1119.400 58114.250 39861.500 6117.880 1121.480 58116.150 39862.000 6117.230 1121.600 58116.600 39862.500 6116.280 1120.150 58114.880 39863.000 6118.130 1122.300 58117.400 39863.500 6117.250 1121.250 58116.330 39864.000 6116.750 1121.050 58116.330 39864.500 6116.200 1120.050 58114.900 39865.000 6115.750 1120.280 58115.530 39865.500 6117.050 1121.330 58116.350 39866.000 6115.850 1120.080 58115.050 39866.500 6114.930 1119.580 58114.700 39867.000 6114.880 1119.230 58114.080 39867.500 6117.700 1122.080 58117.330 39868.000 6117.000 1121.130 58116.200 39868.500 6117.030 1121.080 58116.200 39869.000 6117.380 1121.230 58116.250 39869.500 6115.230 1119.400 58114.630 39870.000 6117.780 1122.150 58117.600 39870.500 6115.950 1120.550 58116.080 39871.000 6117.800 1121.450 58116.780 39871.500 6116.250 1119.980 58115.500 39872.000 6117.780 1121.130 58116.600 39872.500 6118.830 1121.830 58117.380 39873.000 6117.430 1120.630 58116.280 39873.500 6117.600 1120.450 58116.100 39874.000 6115.330 1118.530 58114.250 39874.500 6118.100 1121.150 58117.080 39875.000 6117.300 1119.900 58115.600 39875.500 6117.230 1120.100 58115.850 39876.000 6117.950 1120.880 58116.730 39876.500 6118.180 1121.250 58117.030 39877.000 6119.400 1122.200 58117.680 39877.500 6119.150 1122.000 58117.550 39878.000 6117.550 1120.930 58116.580 39878.500 6117.300 1120.730 58116.430 39879.000 6117.200 1120.080 58115.380 39879.500 6115.050 1118.900 58114.630 39880.000 6116.700 1120.400 58116.450 39880.500 6115.250 1119.350 58115.680 39881.000 6117.850 1121.150 58117.080 39881.500 6117.230 1120.830 58116.930 39882.000 6117.350 1120.900 58116.850 39882.500 6115.480 1119.580 58115.600 39883.000 6118.100 1121.650 58117.550 39883.500 6116.100 1120.300 58116.700 39884.000 6116.500 1120.750 58117.180 39884.500 6115.200 1119.550 58115.800 39885.000 6116.950 1121.400 58117.700 39885.500 6115.450 1120.550 58117.050 39886.000 6116.680 1121.280 58117.680 39886.500 6117.980 1122.300 58118.700 39887.000 6114.450 1119.000 58115.180 39887.500 6116.680 1121.200 58117.400 39888.000 6116.900 1121.250 58117.400 39888.500 6117.830 1122.200 58118.400 39889.000 6115.050 1119.980 58116.200 39889.500 6115.300 1119.830 58115.950 39890.000 6117.530 1121.700 58117.730 39890.500 6116.680 1121.600 58118.030 39891.000 6116.330 1120.630 58116.750 39891.500 6116.930 1121.280 58117.750 39892.000 6116.730 1120.580 58116.900 39892.500 6116.650 1120.930 58117.500 39893.000 6116.950 1120.800 58117.330 39893.500 6117.000 1120.650 58117.200 39894.000 6118.080 1121.450 58118.000 39894.500 6117.950 1121.800 58118.550 39895.000 6118.700 1122.800 58119.730 39895.500 6117.880 1121.230 58117.700 39896.000 6116.800 1120.980 58117.850 39896.500 6116.350 1120.730 58117.630 39897.000 6117.750 1121.800 58118.430 39897.500 6116.630 1120.900 58117.530 39898.000 6115.480 1120.250 58117.050 39898.500 6116.680 1121.350 58117.930 39899.000 6116.130 1121.000 58117.250 39899.500 6115.630 1120.700 58117.050 39900.000 6115.300 1120.730 58117.250 39900.500 6116.830 1122.050 58118.550 39901.000 6114.750 1120.430 58116.880 39901.500 6114.730 1120.500 58116.850 39902.000 6115.430 1120.830 58117.050 39902.500 6114.880 1120.430 58116.880 39903.000 6114.930 1120.830 58117.400 39903.500 6115.150 1121.100 58117.630 39904.000 6114.250 1120.200 58116.480 39904.500 6115.480 1121.030 58117.450 39905.000 6114.580 1120.380 58116.580 39905.500 6117.680 1123.430 58120.080 39906.000 6115.880 1121.180 58117.530 39906.500 6116.280 1121.480 58117.850 39907.000 6116.330 1121.800 58118.580 39907.500 6116.250 1121.580 58118.280 39908.000 6116.950 1122.150 58118.930 39908.500 6116.500 1120.930 58117.500 39909.000 6118.200 1122.530 58119.150 39909.500 6115.800 1120.680 58117.530 39910.000 6116.000 1120.530 58117.230 39910.500 6116.550 1120.780 58117.430 39911.000 6115.700 1120.750 58117.680 39911.500 6114.900 1119.830 58116.730 39912.000 6116.480 1121.280 58117.950 39912.500 6115.480 1120.400 58117.100 39913.000 6115.130 1120.380 58117.280 39913.500 6115.380 1120.900 58117.930 39914.000 6117.000 1121.750 58118.400 39914.500 6115.950 1120.880 58117.530 39915.000 6115.630 1120.830 58117.430 39915.500 6116.230 1121.330 58117.900 39916.000 6115.080 1120.380 58117.030 39916.500 6113.780 1119.530 58116.100 39917.000 6115.730 1120.780 58117.180 39917.500 6115.730 1121.230 58117.800 39918.000 6116.600 1121.980 58118.530 39918.500 6115.500 1121.350 58118.100 39919.000 6114.680 1120.480 58116.850 39919.500 6115.450 1121.150 58117.550 39920.000 6115.450 1121.030 58117.450 39920.500 6114.930 1121.030 58117.680 39921.000 6116.250 1121.880 58118.350 39921.500 6114.250 1120.330 58116.880 39922.000 6115.580 1121.280 58117.850 39922.500 6115.380 1121.180 58117.650 39923.000 6114.530 1120.630 58117.230 39923.500 6115.950 1122.330 58119.100 39924.000 6114.430 1120.550 58117.230 39924.500 6115.830 1121.700 58118.580 39925.000 6113.850 1120.150 58117.100 39925.500 6115.180 1121.000 58117.980 39926.000 6113.650 1120.230 58117.450 39926.500 6114.980 1120.930 58117.750 39927.000 6114.680 1120.530 58117.350 39927.500 6113.800 1120.180 58117.180 39928.000 6114.450 1120.550 58117.480 39928.500 6114.980 1120.730 58117.530 39929.000 6114.130 1120.230 58117.150 39929.500 6113.850 1119.800 58116.750 39930.000 6115.530 1121.250 58118.130 39930.500 6115.000 1120.950 58117.850 39931.000 6115.530 1121.550 58118.500 39931.500 6113.680 1120.000 58116.730 39932.000 6114.800 1121.380 58118.100 39932.500 6114.450 1121.050 58118.000 39933.000 6113.830 1120.550 58117.300 39933.500 6114.230 1120.450 58117.080 39934.000 6115.250 1121.730 58118.430 39934.500 6114.130 1120.800 58117.600 39935.000 6116.580 1123.380 58120.000 39935.500 6114.130 1120.630 58116.930 39936.000 6114.730 1121.280 58117.580 39936.500 6114.980 1122.180 58118.850 39937.000 6115.200 1121.730 58117.930 39937.500 6115.200 1122.000 58118.330 39938.000 6113.530 1120.830 58117.200 39938.500 6114.830 1121.630 58117.880 39939.000 6114.250 1121.650 58117.980 39939.500 6115.430 1122.730 58119.100 39940.000 6114.180 1121.450 58117.630 39940.500 6114.180 1121.550 58117.830 39941.000 6113.330 1121.000 58117.130 39941.500 6115.050 1122.250 58118.530 39942.000 6113.400 1120.880 58117.100 39942.500 6114.780 1122.100 58118.580 39943.000 6115.280 1122.330 58118.580 39943.500 6114.150 1121.700 58118.080 39944.000 6115.280 1122.180 58118.230 39944.500 6115.550 1122.700 58118.980 39945.000 6115.180 1122.380 58118.680 39945.500 6114.780 1122.130 58118.580 39946.000 6114.880 1122.250 58118.830 39946.500 6114.100 1122.000 58118.650 39947.000 6113.400 1120.730 58117.180 39947.500 6113.130 1120.480 58116.930 39948.000 6115.250 1122.080 58118.430 39948.500 6114.880 1122.050 58118.550 39949.000 6116.850 1123.700 58120.280 39949.500 6113.900 1121.100 58117.700 39950.000 6115.430 1122.230 58118.830 39950.500 6116.380 1123.100 58119.730 39951.000 6114.880 1121.650 58118.200 39951.500 6114.730 1121.780 58118.480 39952.000 6114.330 1121.630 58118.300 39952.500 6113.680 1120.780 58117.200 39953.000 6114.730 1122.180 58118.750 39953.500 6114.550 1121.630 58118.030 39954.000 6114.600 1121.930 58118.430 39954.500 6115.180 1122.230 58118.550 39955.000 6112.700 1120.400 58116.750 39955.500 6112.680 1120.030 58116.300 39956.000 6113.980 1121.530 58117.850 39956.500 6114.280 1121.500 58117.600 39957.000 6114.930 1122.250 58118.530 39957.500 6113.530 1121.500 58117.830 39958.000 6115.150 1123.300 58119.530 39958.500 6113.980 1122.380 58118.480 39959.000 6113.900 1122.130 58118.050 39959.500 6112.480 1121.150 58117.130 39960.000 6113.130 1121.780 58117.680 39960.500 6117.180 1124.950 58120.830 39961.000 6114.780 1123.150 58119.080 39961.500 6115.350 1123.580 58119.630 39962.000 6114.700 1123.030 58119.200 39962.500 6113.300 1121.980 58118.300 39963.000 6113.500 1122.300 58118.630 39963.500 6114.730 1122.980 58119.300 39964.000 6114.500 1123.000 58119.330 39964.500 6114.300 1122.550 58118.830 39965.000 6114.450 1122.450 58118.780 39965.500 6112.130 1120.530 58117.130 39966.000 6113.650 1121.800 58118.330 39966.500 6114.150 1122.130 58118.580 39967.000 6113.500 1121.680 58118.300 39967.500 6115.280 1123.180 58119.900 39968.000 6114.650 1122.280 58118.830 39968.500 6114.880 1122.780 58119.700 39969.000 6114.200 1121.630 58118.350 39969.500 6114.650 1122.050 58119.000 39970.000 6114.930 1122.330 58119.200 39970.500 6114.700 1122.330 58119.300 39971.000 6113.330 1120.950 58117.880 39971.500 6114.980 1122.500 58119.500 39972.000 6113.550 1121.530 58118.550 39972.500 6115.430 1123.330 58120.530 39973.000 6112.700 1120.650 58117.850 39973.500 6115.080 1122.680 58119.780 39974.000 6113.450 1121.630 58118.780 39974.500 6113.930 1122.030 58119.100 39975.000 6115.480 1123.530 58120.650 39975.500 6114.300 1122.200 58119.100 39976.000 6115.230 1123.450 58120.630 39976.500 6115.350 1123.030 58119.900 39977.000 6114.180 1122.380 58119.400 39977.500 6114.900 1123.000 58119.980 39978.000 6114.350 1122.350 58119.180 39978.500 6115.130 1122.750 58119.500 39979.000 6114.430 1122.000 58118.480 39979.500 6115.250 1123.080 58119.700 39980.000 6115.480 1123.250 58119.830 39980.500 6116.330 1123.750 58120.250 39981.000 6115.530 1122.700 58119.050 39981.500 6114.600 1122.130 58118.350 39982.000 6114.000 1122.080 58118.530 39982.500 6114.900 1122.630 58119.000 39983.000 6115.630 1123.430 58119.850 39983.500 6115.700 1123.630 58119.900 39984.000 6114.880 1122.730 58118.880 39984.500 6115.980 1123.530 58119.580 39985.000 6115.280 1123.130 58119.550 39985.500 6113.930 1121.950 58118.380 39986.000 6116.580 1124.150 58120.750 39986.500 6115.600 1123.230 58119.800 39987.000 6117.050 1124.550 58121.130 39987.500 6117.400 1124.900 58121.730 39988.000 6115.830 1123.280 58119.950 39988.500 6115.300 1123.200 58120.130 39989.000 6115.150 1122.850 58119.930 39989.500 6115.280 1122.600 58119.530 39990.000 6116.000 1123.680 58120.830 39990.500 6115.600 1123.130 58120.480 39991.000 6116.080 1123.700 58120.980 39991.500 6115.650 1123.100 58120.180 39992.000 6114.730 1122.350 58119.500 39992.500 6115.230 1122.530 58119.500 39993.000 6114.900 1122.530 58119.750 39993.500 6116.930 1124.100 58121.100 39994.000 6116.950 1124.250 58121.480 39994.500 6116.130 1123.730 58121.030 39995.000 6116.080 1123.600 58120.800 39995.500 6115.950 1123.800 58121.330 39996.000 6115.480 1123.100 58120.350 39996.500 6114.950 1122.730 58120.080 39997.000 6116.880 1124.230 58121.480 39997.500 6115.850 1123.150 58120.300 39998.000 6114.450 1122.200 58119.480 39998.500 6116.080 1123.500 58120.750 39999.000 6116.850 1124.500 58121.850 39999.500 6115.550 1123.080 58120.400 40000.000 6114.300 1122.180 58119.500 40000.500 6114.550 1122.100 58119.200 40001.000 6116.930 1124.130 58121.080 40001.500 6115.630 1123.180 58120.200 40002.000 6115.530 1123.030 58120.050 40002.500 6116.950 1124.330 58121.430 40003.000 6115.980 1123.680 58120.950 40003.500 6116.730 1124.150 58121.450 40004.000 6116.900 1124.300 58121.580 40004.500 6116.350 1124.050 58121.480 40005.000 6116.550 1123.980 58121.350 40005.500 6116.480 1123.800 58121.080 40006.000 6117.100 1124.800 58122.330 40006.500 6117.100 1124.480 58121.880 40007.000 6115.780 1123.650 58121.230 40007.500 6115.630 1123.100 58120.580 40008.000 6115.080 1122.650 58120.200 40008.500 6114.900 1122.630 58120.230 40009.000 6114.930 1122.830 58120.630 40009.500 6116.980 1124.480 58122.330 40010.000 6116.580 1123.930 58121.880 40010.500 6117.600 1124.600 58122.550 40011.000 6115.900 1122.680 58120.500 40011.500 6117.130 1124.100 58122.100 40012.000 6116.350 1123.600 58121.830 40012.500 6116.600 1123.680 58121.850 40013.000 6116.850 1123.900 58122.100 40013.500 6117.030 1123.730 58121.850 40014.000 6116.730 1123.850 58122.180 40014.500 6115.130 1122.430 58121.180 40015.000 6118.100 1124.580 58123.030 40015.500 6114.330 1121.300 58119.750 40016.000 6115.280 1121.850 58120.050 40016.500 6115.300 1122.250 58120.750 40017.000 6116.780 1123.750 58122.430 40017.500 6116.800 1123.700 58122.480 40018.000 6115.200 1122.450 58121.150 40018.500 6115.680 1122.480 58121.080 40019.000 6116.400 1123.450 58122.180 40019.500 6118.780 1125.400 58124.080 40020.000 6116.550 1123.030 58121.280 40020.500 6117.400 1124.180 58122.680 40021.000 6117.200 1124.380 58123.080 40021.500 6117.230 1124.180 58122.750 40022.000 6115.830 1123.030 58121.680 40022.500 6116.580 1123.830 58122.650 40023.000 6116.500 1124.080 58122.950 40023.500 6116.700 1124.100 58122.780 40024.000 6114.680 1122.850 58121.800 40024.500 6117.430 1125.080 58124.200 40025.000 6116.530 1124.230 58123.180 40025.500 6115.330 1123.200 58122.330 40026.000 6116.830 1124.230 58123.380 40026.500 6115.800 1123.450 58122.630 40027.000 6115.550 1123.300 58122.580 40027.500 6115.900 1123.450 58122.830 40028.000 6116.800 1124.630 58124.180 40028.500 6115.550 1123.150 58122.630 40029.000 6115.900 1123.550 58123.200 40029.500 6117.300 1124.500 58124.030 40030.000 6117.200 1124.080 58123.680 40030.500 6116.580 1124.030 58124.050 40031.000 6116.750 1123.780 58123.800 40031.500 6116.980 1123.980 58124.180 40032.000 6115.300 1123.050 58123.780 40032.500 6116.500 1123.230 58123.500 40033.000 6115.480 1122.980 58123.730 40033.500 6115.550 1122.300 58123.000 40034.000 6117.150 1123.630 58124.680 40034.500 6118.350 1124.450 58125.680 40035.000 6117.330 1123.150 58124.280 40035.500 6117.100 1123.100 58124.180 40036.000 6117.450 1123.680 58124.930 40036.500 6115.830 1122.480 58123.880 40037.000 6118.280 1124.330 58125.800 40037.500 6116.780 1122.900 58124.250 40038.000 6117.430 1123.480 58124.900 40038.500 6116.750 1123.030 58124.480 40039.000 6119.230 1124.900 58126.380 40039.500 6116.430 1122.950 58124.580 40040.000 6118.050 1124.480 58126.330 40040.500 6118.700 1124.950 58127.000 40041.000 6118.050 1124.230 58126.030 40041.500 6117.280 1123.430 58125.200 40042.000 6116.050 1122.580 58124.480 40042.500 6116.850 1123.200 58125.000 40043.000 6115.000 1121.700 58123.580 40043.500 6115.150 1121.930 58124.000 40044.000 6116.600 1123.450 58125.580 40044.500 6117.150 1123.850 58126.100 40045.000 6117.830 1124.130 58126.180 40045.500 6115.450 1122.730 58125.180 40046.000 6115.200 1122.700 58124.830 40046.500 6115.680 1123.200 58125.500 40047.000 6116.430 1123.650 58126.350 40047.500 6115.550 1122.530 58125.150 40048.000 6117.100 1124.180 58126.980 40048.500 6114.330 1121.750 58124.450 40049.000 6115.350 1123.100 58126.130 40049.500 6115.450 1123.100 58126.030 40050.000 6114.780 1122.330 58125.480 40050.500 6116.300 1123.930 58127.380 40051.000 6114.750 1122.080 58125.130 40051.500 6115.650 1123.130 58126.680 40052.000 6115.880 1123.430 58126.980 40052.500 6115.350 1122.450 58125.730 40053.000 6116.480 1123.830 58127.600 40053.500 6116.750 1123.900 58127.730 40054.000 6115.900 1123.100 58127.050 40054.500 6115.100 1122.130 58126.050 40055.000 6116.580 1123.400 58127.530 40055.500 6115.950 1122.950 58127.050 40056.000 6116.600 1123.550 58127.850 40056.500 6116.800 1123.900 58128.480 40057.000 6116.500 1123.330 58127.750 40057.500 6115.230 1122.150 58126.780 40058.000 6117.250 1123.800 58128.480 40058.500 6113.950 1120.950 58125.780 40059.000 6114.650 1121.450 58126.450 40059.500 6115.450 1122.300 58127.480 40060.000 6114.600 1121.530 58126.650 40060.500 6115.950 1122.380 58127.600 40061.000 6115.630 1122.130 58127.200 40061.500 6115.580 1122.380 58127.580 40062.000 6116.130 1122.150 58127.050 40062.500 6115.480 1121.850 58127.230 40063.000 6115.530 1122.030 58127.230 40063.500 6115.030 1121.800 58127.180 40064.000 6116.550 1122.530 58127.680 40064.500 6116.900 1122.900 58128.250 40065.000 6117.580 1123.450 58128.850 40065.500 6115.380 1121.550 58127.050 40066.000 6117.230 1123.630 58129.430 40066.500 6114.630 1121.080 58126.780 40067.000 6114.530 1121.380 58127.330 40067.500 6117.880 1123.880 58129.700 40068.000 6118.130 1124.050 58130.030 40068.500 6116.800 1122.900 58128.930 40069.000 6115.600 1122.400 58128.550 40069.500 6115.730 1122.230 58128.330 40070.000 6115.250 1122.130 58128.380 40070.500 6114.150 1121.450 58127.600 40071.000 6114.880 1121.780 58127.580 40071.500 6115.530 1122.700 58128.800 40072.000 6114.750 1122.000 58128.150 40072.500 6114.750 1122.000 58128.030 40073.000 6117.250 1124.450 58130.380 40073.500 6114.480 1122.100 58128.050 40074.000 6114.780 1122.580 58128.480 40074.500 6114.950 1122.880 58128.750 40075.000 6114.350 1122.580 58128.630 40075.500 6115.180 1123.230 58129.280 40076.000 6116.930 1124.550 58130.450 40076.500 6114.800 1122.650 58128.680 40077.000 6114.950 1122.730 58128.730 40077.500 6114.730 1122.800 58129.080 40078.000 6114.300 1122.100 58128.180 40078.500 6114.180 1122.450 58128.830 40079.000 6117.600 1124.700 58130.700 40079.500 6114.980 1122.600 58128.680 40080.000 6114.730 1122.430 58128.680 40080.500 6115.230 1123.200 58129.950 40081.000 6115.580 1123.530 58130.130 40081.500 6114.630 1122.680 58129.130 40082.000 6115.600 1123.650 58130.230 40082.500 6113.900 1121.880 58128.450 40083.000 6116.100 1123.750 58130.480 40083.500 6114.430 1122.650 58129.700 40084.000 6114.350 1122.450 58129.500 40084.500 6113.980 1121.750 58128.680 40085.000 6114.780 1122.780 58130.050 40085.500 6114.180 1122.300 58129.730 40086.000 6115.050 1123.000 58130.450 40086.500 6114.050 1121.900 58129.330 40087.000 6114.530 1122.280 58129.730 40087.500 6114.580 1122.530 58130.250 40088.000 6113.500 1121.480 58129.250 40088.500 6113.280 1121.280 58129.180 40089.000 6113.450 1121.380 58129.350 40089.500 6115.150 1122.730 58130.800 40090.000 6115.180 1122.830 58130.930 40090.500 6115.530 1123.580 58131.880 40091.000 6115.200 1123.280 58131.480 40091.500 6114.050 1122.180 58130.280 40092.000 6114.800 1122.950 58131.000 40092.500 6114.800 1122.950 58131.000 40093.000 6113.550 1122.130 58130.230 40093.500 6114.450 1122.830 58131.050 40094.000 6113.080 1121.450 58129.630 40094.500 6114.980 1123.230 58131.400 40095.000 6114.650 1122.650 58130.700 40095.500 6113.580 1122.180 58130.350 40096.000 6114.100 1122.750 58130.830 40096.500 6113.450 1121.850 58129.830 40097.000 6114.930 1123.250 58131.480 40097.500 6113.080 1121.350 58129.400 40098.000 6113.050 1121.650 58129.850 40098.500 6113.000 1121.580 58129.850 40099.000 6112.700 1121.200 58129.380 40099.500 6111.950 1121.080 58129.600 40100.000 6113.800 1122.430 58130.700 40100.500 6112.330 1121.780 58130.400 40101.000 6110.350 1119.780 58128.400 40101.500 6114.050 1122.800 58131.350 40102.000 6112.430 1121.530 58130.050 40102.500 6113.250 1122.080 58130.700 40103.000 6112.900 1121.780 58130.430 40103.500 6113.750 1122.800 58131.780 40104.000 6113.350 1122.930 58131.980 40104.500 6111.550 1120.630 58129.400 40105.000 6112.080 1121.630 58130.500 40105.500 6112.930 1122.250 58131.180 40106.000 6112.850 1122.330 58131.200 40106.500 6111.750 1121.750 58130.580 40107.000 6112.530 1122.250 58130.880 40107.500 6112.930 1122.730 58131.430 40108.000 6111.230 1121.730 58130.400 40108.500 6111.380 1121.880 58130.350 40109.000 6112.380 1122.900 58131.500 40109.500 6112.980 1123.380 58131.800 40110.000 6112.980 1123.380 58131.750 40110.500 6110.850 1121.550 58129.930 40111.000 6112.280 1122.700 58131.000 40111.500 6113.050 1123.300 58131.700 40112.000 6112.300 1123.000 58131.750 40112.500 6110.850 1121.200 58129.650 40113.000 6111.880 1122.130 58130.600 40113.500 6111.300 1121.700 58130.230 40114.000 6111.830 1122.330 58130.900 40114.500 6113.100 1123.630 58132.100 40115.000 6111.330 1122.080 58130.800 40115.500 6111.150 1121.700 58130.530 40116.000 6112.980 1123.350 58132.180 40116.500 6113.450 1123.230 58131.900 40117.000 6112.600 1122.680 58131.680 40117.500 6110.600 1121.100 58130.050 40118.000 6111.330 1122.230 58131.330 40118.500 6111.650 1122.780 58131.950 40119.000 6110.130 1121.350 58130.350 40119.500 6111.180 1122.180 58131.080 40120.000 6111.900 1122.930 58131.800 40120.500 6110.430 1122.180 58131.280 40121.000 6109.630 1121.150 58130.130 40121.500 6110.180 1122.150 58131.230 40122.000 6109.950 1121.730 58130.430 40122.500 6111.350 1123.030 58131.880 40123.000 6111.100 1122.930 58131.750 40123.500 6110.900 1123.000 58131.900 40124.000 6110.200 1122.330 58131.080 40124.500 6110.350 1122.950 58131.880 40125.000 6110.180 1122.430 58131.280 40125.500 6111.050 1123.030 58131.780 40126.000 6110.630 1123.180 58131.950 40126.500 6109.280 1122.030 58131.080 40127.000 6109.450 1121.980 58131.100 40127.500 6109.330 1121.950 58131.100 40128.000 6110.450 1123.300 58132.350 40128.500 6108.400 1121.230 58130.350 40129.000 6110.630 1123.330 58132.500 40129.500 6108.980 1121.750 58130.900 40130.000 6109.100 1122.150 58131.530 40130.500 6109.230 1121.780 58130.880 40131.000 6109.100 1122.230 58131.400 40131.500 6110.480 1123.330 58132.380 40132.000 6106.750 1120.280 58129.450 40132.500 6109.900 1123.030 58132.250 40133.000 6108.500 1121.480 58130.350 40133.500 6108.600 1122.080 58131.130 40134.000 6109.400 1122.900 58131.980 40134.500 6109.700 1123.350 58132.480 40135.000 6108.730 1122.650 58131.800 40135.500 6109.580 1122.880 58131.750 40136.000 6108.800 1122.700 58131.800 40136.500 6109.080 1122.900 58132.100 40137.000 6109.000 1122.880 58131.830 40137.500 6108.230 1122.030 58130.800 40138.000 6108.200 1121.980 58130.980 40138.500 6108.080 1121.900 58130.880 40139.000 6109.350 1123.080 58132.030 40139.500 6107.700 1121.630 58130.600 40140.000 6109.330 1123.230 58132.300 40140.500 6109.430 1123.100 58132.030 40141.000 6108.350 1122.530 58131.730 40141.500 6109.880 1123.500 58132.480 40142.000 6108.400 1122.430 58131.400 40142.500 6109.700 1123.600 58132.580 40143.000 6107.680 1121.980 58130.850 40143.500 6107.980 1122.750 58131.850 40144.000 6108.700 1123.300 58132.150 40144.500 6108.800 1123.500 58132.300 40145.000 6108.550 1123.400 58132.050 40145.500 6107.300 1122.280 58131.000 40146.000 6107.650 1123.330 58132.250 40146.500 6106.900 1122.530 58131.280 40147.000 6106.730 1122.300 58130.900 40147.500 6107.500 1122.980 58131.450 40148.000 6107.730 1123.450 58131.850 40148.500 6106.030 1122.000 58130.350 40149.000 6106.230 1122.300 58130.680 40149.500 6106.750 1122.450 58130.580 40150.000 6107.100 1123.300 58131.600 40150.500 6106.980 1122.830 58130.900 40151.000 6104.830 1121.430 58129.580 40151.500 6107.280 1123.450 58131.600 40152.000 6108.080 1124.100 58132.250 40152.500 6106.150 1122.300 58130.380 40153.000 6106.830 1123.150 58131.430 40153.500 6107.130 1123.450 58131.700 40154.000 6104.630 1121.030 58129.280 40154.500 6104.780 1121.430 58129.680 40155.000 6104.750 1121.750 58130.030 40155.500 6104.680 1121.630 58130.080 40156.000 6105.430 1122.180 58130.500 40156.500 6105.650 1122.150 58130.350 40157.000 6105.380 1121.980 58130.000 40157.500 6105.480 1122.230 58130.300 40158.000 6106.250 1123.180 58131.350 40158.500 6105.400 1122.550 58130.950 40159.000 6104.500 1121.780 58129.880 40159.500 6106.550 1123.550 58131.350 40160.000 6106.350 1123.730 58131.530 40160.500 6105.700 1123.080 58130.900 40161.000 6104.730 1122.050 58129.800 40161.500 6106.380 1123.950 58131.980 40162.000 6105.930 1123.380 58131.100 40162.500 6104.980 1122.930 58130.730 40163.000 6105.430 1123.180 58130.650 40163.500 6105.030 1123.050 58130.680 40164.000 6105.450 1123.400 58131.030 40164.500 6104.380 1122.230 58129.800 40165.000 6104.700 1122.830 58130.480 40165.500 6105.300 1123.200 58130.800 40166.000 6104.580 1122.430 58129.780 40166.500 6102.880 1121.250 58128.850 40167.000 6103.900 1122.380 58129.980 40167.500 6105.030 1123.330 58130.800 40168.000 6105.050 1123.080 58130.480 40168.500 6104.730 1122.850 58130.330 40169.000 6104.880 1123.050 58130.580 40169.500 6105.200 1123.450 58130.880 40170.000 6104.100 1122.600 58129.900 40170.500 6103.750 1122.350 58129.600 40171.000 6104.850 1123.100 58130.200 40171.500 6105.180 1123.250 58130.380 40172.000 6106.400 1124.350 58131.480 40172.500 6104.400 1122.730 58130.100 40173.000 6105.700 1123.880 58131.100 40173.500 6104.800 1122.880 58130.030 40174.000 6104.480 1122.600 58129.780 40174.500 6102.950 1121.400 58128.800 40175.000 6104.680 1122.430 58129.630 40175.500 6102.880 1121.400 58128.850 40176.000 6104.900 1122.900 58130.280 40176.500 6104.150 1122.300 58129.800 40177.000 6106.530 1124.300 58131.600 40177.500 6104.780 1123.180 58130.700 40178.000 6105.400 1123.650 58131.050 40178.500 6104.980 1123.000 58130.300 40179.000 6103.850 1122.180 58129.630 40179.500 6104.830 1122.780 58130.230 40180.000 6104.950 1122.900 58130.300 40180.500 6103.930 1122.330 58129.950 40181.000 6104.880 1123.050 58130.480 40181.500 6103.980 1122.000 58129.130 40182.000 6103.700 1122.300 58129.700 40182.500 6104.450 1123.150 58130.600 40183.000 6105.250 1123.500 58130.800 40183.500 6103.280 1122.080 58129.300 40184.000 6103.880 1122.880 58130.050 40184.500 6104.450 1122.900 58130.000 40185.000 6104.400 1123.030 58130.180 40185.500 6105.400 1124.150 58131.350 40186.000 6104.850 1123.730 58130.950 40186.500 6105.230 1123.850 58130.750 40187.000 6104.750 1123.700 58131.030 40187.500 6103.900 1122.550 58129.750 40188.000 6103.630 1122.430 58129.730 40188.500 6105.500 1124.100 58131.330 40189.000 6103.380 1122.080 58129.100 40189.500 6104.480 1123.380 58130.600 40190.000 6103.330 1122.080 58129.030 40190.500 6103.680 1122.650 58129.880 40191.000 6104.380 1123.130 58130.450 40191.500 6104.600 1122.930 58130.030 40192.000 6104.750 1123.350 58130.600 40192.500 6103.680 1122.600 58130.000 40193.000 6102.950 1122.000 58129.400 40193.500 6104.050 1122.800 58130.230 40194.000 6104.080 1122.900 58130.250 40194.500 6104.600 1123.330 58130.750 40195.000 6105.180 1123.880 58131.350 40195.500 6104.500 1123.500 58130.900 40196.000 6104.150 1123.380 58130.680 40196.500 6103.580 1122.800 58129.950 40197.000 6103.680 1122.830 58129.900 40197.500 6103.630 1123.250 58130.480 40198.000 6103.580 1122.950 58129.950 40198.500 6102.830 1122.030 58128.800 40199.000 6103.150 1122.600 58129.500 40199.500 6103.180 1122.700 58129.630 40200.000 6105.680 1125.000 58132.050 40200.500 6103.000 1122.480 58129.350 40201.000 6103.550 1123.500 58130.300 40201.500 6103.700 1123.330 58129.950 40202.000 6104.080 1123.450 58129.980 40202.500 6103.730 1123.130 58129.700 40203.000 6103.630 1123.280 58129.880 40203.500 6105.100 1124.450 58131.200 40204.000 6104.450 1123.630 58130.330 40204.500 6103.750 1122.950 58129.530 40205.000 6102.580 1121.850 58128.330 40205.500 6103.700 1123.180 58129.880 40206.000 6104.450 1123.900 58130.530 40206.500 6103.680 1122.700 58129.130 40207.000 6104.230 1123.200 58129.680 40207.500 6104.300 1123.350 58130.000 40208.000 6104.900 1124.100 58130.650 40208.500 6104.100 1123.530 58130.000 40209.000 6104.380 1123.900 58130.530 40209.500 6104.080 1123.430 58129.730 40210.000 6103.100 1122.900 58129.200 40210.500 6104.000 1123.680 58130.050 40211.000 6104.130 1123.430 58129.730 40211.500 6103.930 1123.550 58129.900 40212.000 6103.130 1122.980 58129.250 40212.500 6102.280 1122.300 58128.780 40213.000 6103.150 1123.430 58129.650 40213.500 6102.800 1122.930 58128.950 40214.000 6102.700 1123.450 58129.800 40214.500 6102.930 1123.080 58129.200 40215.000 6104.580 1124.430 58130.300 40215.500 6103.130 1123.280 58129.080 40216.000 6103.580 1123.500 58129.130 40216.500 6104.030 1124.300 58130.150 40217.000 6102.450 1122.780 58128.450 40217.500 6104.750 1124.700 58130.380 40218.000 6104.100 1124.050 58129.550 40218.500 6103.030 1123.150 58128.550 40219.000 6104.550 1124.430 58129.880 40219.500 6103.250 1123.400 58128.880 40220.000 6102.750 1122.930 58128.380 40220.500 6103.730 1123.600 58129.080 40221.000 6102.700 1122.880 58128.600 40221.500 6104.300 1124.250 58130.130 40222.000 6105.300 1124.930 58130.630 40222.500 6104.300 1123.830 58129.230 40223.000 6103.350 1123.050 58128.530 40223.500 6104.300 1123.800 58129.430 40224.000 6103.950 1123.130 58128.800 40224.500 6103.300 1122.900 58128.550 40225.000 6104.880 1124.530 58130.030 40225.500 6103.650 1122.730 58127.850 40226.000 6104.150 1123.830 58129.280 40226.500 6105.650 1125.130 58130.530 40227.000 6102.950 1122.750 58128.030 40227.500 6103.230 1123.050 58128.350 40228.000 6104.050 1123.680 58128.730 40228.500 6103.530 1123.380 58128.580 40229.000 6102.400 1122.330 58127.400 40229.500 6103.550 1123.930 58129.330 40230.000 6105.450 1125.030 58129.980 40230.500 6102.930 1123.500 58128.750 40231.000 6104.300 1124.380 58129.400 40231.500 6103.950 1123.830 58128.850 40232.000 6103.550 1123.730 58128.780 40232.500 6104.650 1124.400 58129.150 40233.000 6104.350 1124.250 58129.100 40233.500 6103.630 1123.650 58128.650 40234.000 6105.350 1125.400 58130.550 40234.500 6103.900 1123.680 58128.700 40235.000 6104.800 1124.600 58129.800 40235.500 6104.600 1124.580 58129.650 40236.000 6104.280 1124.000 58129.030 40236.500 6104.400 1124.030 58129.180 40237.000 6103.580 1123.330 58128.630 40237.500 6104.600 1123.850 58129.080 40238.000 6102.550 1122.850 58128.480 40238.500 6104.030 1123.450 58128.650 40239.000 6103.600 1123.250 58128.550 40239.500 6104.450 1123.880 58129.200 40240.000 6103.580 1123.180 58128.730 40240.500 6104.030 1123.650 58129.130 40241.000 6103.230 1123.050 58128.550 40241.500 6105.280 1124.800 58130.300 40242.000 6105.180 1124.750 58130.230 40242.500 6104.230 1123.730 58129.030 40243.000 6104.100 1123.950 58129.350 40243.500 6105.300 1124.880 58130.130 40244.000 6104.500 1124.230 58129.430 40244.500 6104.550 1124.330 58129.380 40245.000 6103.280 1123.030 58128.080 40245.500 6102.580 1122.780 58128.030 40246.000 6103.080 1122.880 58127.830 40246.500 6102.500 1122.330 58127.350 40247.000 6103.200 1122.700 58127.830 40247.500 6104.930 1124.600 58129.800 40248.000 6104.200 1123.750 58128.730 40248.500 6102.430 1122.450 58127.630 40249.000 6104.230 1123.730 58128.830 40249.500 6105.530 1124.680 58129.780 40250.000 6104.930 1123.880 58128.880 40250.500 6103.850 1122.800 58127.800 40251.000 6104.630 1123.580 58128.880 40251.500 6105.330 1123.980 58129.500 40252.000 6104.100 1122.750 58128.150 40252.500 6105.130 1123.500 58129.030 40253.000 6105.900 1123.580 58129.000 40253.500 6105.100 1123.250 58129.050 40254.000 6105.430 1123.250 58129.100 40254.500 6105.800 1123.380 58129.400 40255.000 6105.400 1122.950 58129.080 40255.500 6106.880 1124.230 58130.480 40256.000 6108.150 1125.080 58131.330 40256.500 6105.000 1122.350 58128.830 40257.000 6105.980 1122.900 58129.400 40257.500 6107.150 1123.880 58130.450 40258.000 6104.900 1122.180 58129.030 40258.500 6106.350 1123.230 58130.100 40259.000 6105.550 1122.580 58129.500 40259.500 6106.280 1122.930 58129.800 40260.000 6106.280 1122.930 58129.880 40260.500 6104.830 1121.550 58128.580 40261.000 6105.580 1122.150 58129.200 40261.500 6107.000 1123.650 58130.830 40262.000 6105.400 1121.830 58128.730 40262.500 6105.930 1122.500 58129.650 40263.000 6108.080 1124.750 58132.000 40263.500 6106.030 1122.450 58129.450 40264.000 6106.400 1122.680 58129.680 40264.500 6106.150 1122.450 58129.530 40265.000 6107.700 1123.700 58130.650 40265.500 6108.100 1124.050 58131.230 40266.000 6107.550 1123.630 58130.750 40266.500 6108.200 1124.080 58131.230 40267.000 6105.930 1122.000 58129.180 40267.500 6106.980 1122.780 58129.980 40268.000 6105.650 1121.750 58129.080 40268.500 6106.230 1122.350 58129.830 40269.000 6109.150 1124.630 58131.900 40269.500 6107.950 1123.300 58130.580 40270.000 6106.880 1122.280 58129.780 40270.500 6106.700 1122.000 58129.480 40271.000 6106.600 1121.880 58129.480 40271.500 6107.550 1122.750 58130.480 40272.000 6107.230 1122.250 58129.950 40272.500 6106.750 1121.600 58129.450 40273.000 6107.330 1122.300 58130.250 40273.500 6106.880 1121.950 58130.200 40274.000 6107.550 1122.130 58130.200 40274.500 6107.480 1122.300 58130.630 40275.000 6107.400 1121.780 58130.030 40275.500 6107.100 1121.630 58130.080 40276.000 6106.700 1121.230 58129.730 40276.500 6107.280 1121.580 58130.250 40277.000 6107.050 1121.230 58129.800 40277.500 6106.430 1120.950 58129.950 40278.000 6107.300 1121.580 58130.330 40278.500 6109.280 1123.050 58131.780 40279.000 6106.600 1121.150 58130.250 40279.500 6108.350 1122.700 58131.950 40280.000 6108.700 1122.900 58132.100 40280.500 6106.200 1120.030 58129.030 40281.000 6108.230 1122.150 58131.380 40281.500 6106.230 1120.250 58129.500 40282.000 6106.950 1121.130 58130.550 40282.500 6107.800 1121.430 58130.800 40283.000 6106.500 1120.330 58129.930 40283.500 6108.180 1121.330 58130.900 40284.000 6108.600 1121.450 58130.950 40284.500 6108.850 1121.830 58131.630 40285.000 6107.930 1121.130 58131.100 40285.500 6108.000 1120.650 58130.550 40286.000 6107.100 1119.950 58130.030 40286.500 6107.330 1119.580 58129.600 40287.000 6107.550 1119.930 58130.000 40287.500 6108.780 1121.480 58131.900 40288.000 6108.480 1121.030 58131.200 40288.500 6110.350 1122.680 58133.000 40289.000 6107.980 1120.580 58131.030 40289.500 6106.980 1119.280 58129.650 40290.000 6107.350 1119.830 58130.500 40290.500 6106.800 1118.850 58129.330 40291.000 6108.650 1120.880 58131.650 40291.500 6108.180 1119.500 58130.050 40292.000 6108.030 1119.950 58130.830 40292.500 6107.700 1119.430 58130.300 40293.000 6109.250 1120.750 58131.680 40293.500 6108.650 1120.030 58130.900 40294.000 6107.830 1119.580 58130.580 40294.500 6108.650 1119.750 58130.530 40295.000 6110.030 1121.350 58132.430 40295.500 6110.380 1120.880 58131.480 40296.000 6110.180 1121.000 58131.900 40296.500 6109.800 1120.380 58131.150 40297.000 6110.930 1121.280 58131.880 40297.500 6112.230 1122.330 58132.780 40298.000 6110.280 1120.830 58131.430 40298.500 6110.280 1120.550 58131.030 40299.000 6111.150 1121.530 58132.080 40299.500 6108.430 1119.080 58129.550 40300.000 6109.130 1119.580 58129.930 40300.500 6110.180 1120.650 58130.900 40301.000 6109.100 1119.350 58129.350 40301.500 6110.700 1121.030 58131.300 40302.000 6111.980 1121.580 58131.600 40302.500 6112.630 1122.000 58131.830 40303.000 6111.050 1120.950 58131.050 40303.500 6111.180 1121.030 58131.130 40304.000 6109.600 1119.250 58128.980 40304.500 6110.280 1120.480 58130.630 40305.000 6111.450 1121.250 58131.200 40305.500 6110.350 1120.100 58129.780 40306.000 6111.800 1121.450 58131.130 40306.500 6111.330 1121.000 58130.650 40307.000 6110.680 1120.330 58129.800 40307.500 6111.500 1120.680 58129.880 40308.000 6112.400 1121.830 58131.100 40308.500 6111.530 1121.080 58130.480 40309.000 6109.950 1119.900 58129.500 40309.500 6112.300 1121.730 58131.400 40310.000 6110.500 1120.230 58129.830 40310.500 6111.050 1120.430 58130.130 40311.000 6110.350 1119.650 58129.380 40311.500 6110.950 1120.030 58129.700 40312.000 6111.650 1120.950 58130.630 40312.500 6112.130 1120.980 58130.600 40313.000 6112.350 1121.280 58130.930 40313.500 6111.580 1120.380 58129.830 40314.000 6111.530 1120.700 58130.330 40314.500 6111.200 1120.400 58129.830 40315.000 6113.380 1122.150 58131.430 40315.500 6112.600 1121.330 58130.330 40316.000 6111.200 1120.630 58129.780 40316.500 6111.330 1120.430 58129.450 40317.000 6111.050 1120.580 58129.830 40317.500 6111.800 1121.350 58130.430 40318.000 6112.280 1121.530 58130.480 40318.500 6111.000 1120.750 58129.750 40319.000 6111.600 1120.950 58129.550 40319.500 6111.930 1121.400 58130.080 40320.000 6112.080 1121.530 58130.280 40320.500 6112.000 1121.030 58129.400 40321.000 6111.850 1120.930 58129.380 40321.500 6112.350 1121.400 58129.780 40322.000 6111.280 1120.900 58129.430 40322.500 6113.330 1122.430 58130.900 40323.000 6112.550 1121.580 58130.100 40323.500 6112.700 1121.750 58130.230 40324.000 6112.330 1121.450 58129.830 40324.500 6110.750 1120.050 58128.580 40325.000 6111.580 1120.700 58129.230 40325.500 6112.080 1120.950 58129.480 40326.000 6112.650 1121.300 58129.780 40326.500 6111.650 1120.980 58129.730 40327.000 6112.450 1121.530 58130.330 40327.500 6110.150 1119.300 58128.200 40328.000 6112.950 1122.050 58131.000 40328.500 6111.130 1120.430 58129.080 40329.000 6111.580 1121.100 58129.750 40329.500 6112.580 1121.730 58130.300 40330.000 6112.450 1121.200 58129.800 40330.500 6112.030 1121.100 58129.800 40331.000 6112.080 1121.300 58130.200 40331.500 6112.980 1121.730 58130.380 40332.000 6112.680 1121.930 58130.700 40332.500 6111.130 1120.250 58128.980 40333.000 6111.630 1120.750 58129.530 40333.500 6112.800 1121.630 58130.330 40334.000 6111.930 1121.130 58130.000 40334.500 6111.980 1121.050 58129.800 40335.000 6110.950 1120.580 58129.430 40335.500 6112.250 1121.600 58130.250 40336.000 6112.130 1121.750 58130.430 40336.500 6111.230 1120.550 58128.880 40337.000 6110.980 1120.050 58128.300 40337.500 6112.880 1122.150 58130.600 40338.000 6113.350 1122.100 58130.230 40338.500 6113.950 1122.750 58130.980 40339.000 6113.200 1122.150 58130.350 40339.500 6114.880 1123.730 58131.930 40340.000 6112.730 1121.700 58129.830 40340.500 6114.750 1123.200 58131.300 40341.000 6112.300 1121.180 58129.300 40341.500 6110.250 1119.250 58127.250 40342.000 6111.150 1119.950 58127.800 40342.500 6112.450 1121.450 58129.550 40343.000 6113.150 1121.880 58129.850 40343.500 6111.530 1120.680 58128.850 40344.000 6112.580 1121.830 58130.030 40344.500 6112.850 1122.100 58130.300 40345.000 6113.550 1122.150 58129.930 40345.500 6113.130 1121.850 58129.780 40346.000 6111.200 1120.500 58128.600 40346.500 6111.750 1120.680 58128.800 40347.000 6112.780 1121.850 58130.030 40347.500 6113.130 1122.280 58130.430 40348.000 6112.580 1121.550 58129.480 40348.500 6111.900 1121.150 58129.130 40349.000 6112.480 1121.730 58129.630 40349.500 6112.930 1121.850 58129.730 40350.000 6113.380 1122.230 58130.180 40350.500 6113.230 1122.450 58130.650 40351.000 6113.500 1122.530 58130.480 40351.500 6113.250 1121.930 58129.830 40352.000 6112.400 1121.180 58129.080 40352.500 6113.280 1122.000 58129.930 40353.000 6112.350 1121.400 58129.300 40353.500 6114.450 1123.000 58130.750 40354.000 6113.230 1122.350 58130.230 40354.500 6112.730 1121.500 58129.200 40355.000 6111.330 1120.480 58128.350 40355.500 6114.550 1123.100 58130.930 40356.000 6113.000 1121.730 58129.480 40356.500 6113.280 1121.850 58129.550 40357.000 6114.030 1122.430 58130.100 40357.500 6113.750 1121.980 58129.550 40358.000 6113.300 1121.780 58129.450 40358.500 6115.000 1122.930 58130.430 40359.000 6112.630 1120.730 58128.130 40359.500 6113.700 1121.900 58129.530 40360.000 6114.900 1122.350 58129.800 40360.500 6114.850 1122.550 58130.200 40361.000 6114.200 1121.780 58129.300 40361.500 6115.330 1122.730 58130.380 40362.000 6115.780 1122.900 58130.630 40362.500 6114.600 1122.230 58130.100 40363.000 6113.550 1121.030 58128.800 40363.500 6112.950 1120.700 58128.680 40364.000 6114.950 1122.330 58130.300 40364.500 6113.780 1121.250 58129.150 40365.000 6115.680 1123.030 58130.930 40365.500 6113.580 1121.500 58129.500 40366.000 6114.330 1121.950 58129.780 40366.500 6113.680 1121.650 58129.630 40367.000 6114.350 1122.230 58130.230 40367.500 6113.280 1121.150 58128.950 40368.000 6114.630 1122.680 58130.580 40368.500 6113.830 1121.950 58129.930 40369.000 6112.230 1120.650 58128.450 40369.500 6113.630 1121.680 58129.300 40370.000 6115.030 1122.480 58129.880 40370.500 6113.650 1121.630 58129.250 40371.000 6112.830 1120.750 58128.280 40371.500 6114.280 1122.000 58129.450 40372.000 6113.650 1121.580 58129.050 40372.500 6113.730 1121.450 58128.980 40373.000 6113.450 1121.180 58128.650 40373.500 6116.400 1123.630 58130.930 40374.000 6114.300 1121.880 58129.180 40374.500 6114.300 1121.650 58128.950 40375.000 6115.500 1122.530 58129.830 40375.500 6115.930 1123.050 58130.350 40376.000 6115.200 1122.350 58129.600 40376.500 6116.700 1123.450 58130.750 40377.000 6114.850 1122.000 58129.380 40377.500 6115.030 1121.930 58129.150 40378.000 6114.580 1121.500 58128.730 40378.500 6114.330 1121.000 58128.200 40379.000 6114.350 1121.350 58128.730 40379.500 6114.630 1121.530 58128.900 40380.000 6114.850 1121.780 58129.150 40380.500 6114.500 1121.300 58128.700 40381.000 6116.330 1122.800 58130.130 40381.500 6113.950 1120.880 58128.230 40382.000 6115.850 1122.500 58129.750 40382.500 6113.830 1121.500 58129.250 40383.000 6114.730 1121.500 58128.730 40383.500 6115.380 1122.280 58129.600 40384.000 6116.480 1123.350 58130.780 40384.500 6115.150 1122.280 58129.850 40385.000 6114.080 1121.230 58128.650 40385.500 6114.230 1121.200 58128.480 40386.000 6113.530 1120.930 58128.430 40386.500 6114.080 1121.230 58128.600 40387.000 6113.480 1121.080 58128.680 40387.500 6114.180 1121.430 58128.780 40388.000 6113.580 1121.080 58128.600 40388.500 6116.200 1122.630 58129.880 40389.000 6114.500 1121.000 58128.150 40389.500 6114.680 1121.400 58128.800 40390.000 6115.030 1121.280 58128.430 40390.500 6115.180 1121.680 58129.050 40391.000 6116.680 1122.600 58129.800 40391.500 6115.600 1121.380 58128.500 40392.000 6114.680 1121.300 58128.850 40392.500 6116.250 1122.650 58130.180 40393.000 6115.230 1121.580 58129.380 40393.500 6114.750 1121.150 58129.200 40394.000 6116.880 1123.330 58131.330 40394.500 6115.400 1121.630 58129.430 40395.000 6114.100 1120.330 58127.980 40395.500 6115.080 1121.480 58129.350 40396.000 6114.080 1120.350 58128.200 40396.500 6114.050 1120.730 58128.830 40397.000 6117.030 1123.150 58131.200 40397.500 6115.600 1121.800 58130.000 40398.000 6115.350 1121.330 58129.580 40398.500 6114.150 1120.300 58128.780 40399.000 6115.280 1121.050 58129.680 40399.500 6113.450 1119.180 58127.730 40400.000 6113.100 1119.550 58128.330 40400.500 6115.000 1121.250 58130.050 40401.000 6114.250 1120.600 58129.530 40401.500 6113.830 1120.050 58128.950 40402.000 6115.900 1121.850 58130.800 40402.500 6114.830 1120.730 58129.650 40403.000 6115.150 1121.080 58130.180 40403.500 6114.900 1120.630 58129.650 40404.000 6114.480 1120.280 58129.480 40404.500 6113.580 1119.330 58128.530 40405.000 6113.730 1119.100 58128.380 40405.500 6113.950 1119.300 58128.650 40406.000 6114.480 1119.280 58128.400 40406.500 6115.300 1120.330 58129.900 40407.000 6115.580 1120.680 58130.280 40407.500 6113.730 1118.800 58128.230 40408.000 6113.550 1119.030 58128.630 40408.500 6113.380 1118.750 58128.450 40409.000 6116.200 1121.200 58130.850 40409.500 6113.680 1119.100 58128.850 40410.000 6115.200 1120.400 58130.180 40410.500 6115.300 1120.200 58129.800 40411.000 6112.300 1117.930 58127.700 40411.500 6112.130 1117.650 58127.600 40412.000 6114.280 1119.730 58129.900 40412.500 6115.030 1120.300 58130.230 40413.000 6116.500 1121.480 58131.130 40413.500 6113.900 1119.530 58129.430 40414.000 6113.380 1118.980 58128.850 40414.500 6112.900 1118.600 58128.830 40415.000 6115.300 1120.750 58130.750 40415.500 6113.750 1119.730 58129.950 40416.000 6114.800 1120.130 58130.080 40416.500 6114.530 1120.200 58130.500 40417.000 6113.930 1119.300 58129.430 40417.500 6113.850 1119.500 58129.750 40418.000 6113.930 1119.630 58129.630 40418.500 6113.730 1119.430 58129.250 40419.000 6114.200 1120.100 58129.850 40419.500 6113.650 1119.480 58128.980 40420.000 6112.500 1118.680 58128.280 40420.500 6112.980 1119.030 58128.730 40421.000 6115.000 1120.700 58130.450 40421.500 6113.350 1119.300 58129.000 40422.000 6114.700 1120.600 58130.380 40422.500 6114.100 1120.150 58129.880 40423.000 6115.080 1120.850 58130.480 40423.500 6115.050 1120.500 58129.980 40424.000 6112.680 1118.650 58128.380 40424.500 6113.080 1118.930 58128.800 40425.000 6115.830 1120.930 58130.430 40425.500 6113.780 1118.700 58128.130 40426.000 6114.680 1119.850 58129.400 40426.500 6115.980 1121.280 58130.980 40427.000 6114.730 1120.330 58130.030 40427.500 6113.500 1119.330 58129.150 40428.000 6114.250 1119.500 58129.130 40428.500 6112.530 1118.480 58128.330 40429.000 6115.480 1121.000 58130.530 40429.500 6111.750 1117.780 58127.650 40430.000 6113.700 1119.400 58129.180 40430.500 6113.880 1119.700 58129.630 40431.000 6113.780 1119.650 58129.430 40431.500 6114.450 1120.880 58130.730 40432.000 6112.680 1119.330 58128.930 40432.500 6113.950 1120.250 58129.780 40433.000 6112.830 1119.380 58128.800 40433.500 6111.150 1117.850 58127.180 40434.000 6111.600 1118.480 58127.800 40434.500 6111.730 1118.950 58128.400 40435.000 6113.380 1120.400 58129.680 40435.500 6112.580 1119.700 58128.950 40436.000 6113.550 1120.030 58128.730 40436.500 6114.630 1122.150 58131.100 40437.000 6112.750 1120.250 58129.000 40437.500 6112.480 1119.900 58128.500 40438.000 6111.300 1118.850 58127.280 40438.500 6114.600 1122.150 58130.830 40439.000 6113.900 1121.000 58129.280 40439.500 6113.830 1121.180 58129.630 40440.000 6111.680 1119.250 58127.430 40440.500 6113.780 1120.580 58128.480 40441.000 6115.030 1122.080 58130.050 40441.500 6113.850 1120.780 58128.530 40442.000 6113.580 1120.800 58128.530 40442.500 6112.880 1120.030 58127.400 40443.000 6114.330 1121.380 58128.730 40443.500 6114.480 1121.400 58128.780 40444.000 6113.630 1120.250 58127.330 40444.500 6113.380 1119.880 58127.000 40445.000 6114.780 1121.380 58128.450 40445.500 6115.300 1121.950 58129.100 40446.000 6114.880 1121.430 58128.430 40446.500 6115.480 1121.900 58128.950 40447.000 6114.480 1120.550 58127.230 40447.500 6115.980 1122.330 58129.330 40448.000 6116.030 1122.130 58128.900 40448.500 6113.700 1119.780 58126.400 40449.000 6113.900 1120.130 58126.800 40449.500 6113.780 1120.030 58126.580 40450.000 6115.480 1121.530 58127.680 40450.500 6114.950 1121.480 58127.930 40451.000 6113.700 1120.530 58126.930 40451.500 6114.500 1121.650 58127.950 40452.000 6114.800 1121.930 58128.130 40452.500 6114.780 1121.680 58127.780 40453.000 6115.480 1122.330 58128.380 40453.500 6113.730 1121.280 58127.550 40454.000 6113.450 1120.830 58126.700 40454.500 6113.880 1121.100 58126.850 40455.000 6113.180 1120.980 58126.700 40455.500 6113.980 1121.630 58127.150 40456.000 6113.180 1120.780 58126.150 40456.500 6113.980 1122.050 58127.650 40457.000 6112.650 1121.050 58126.480 40457.500 6116.100 1123.850 58129.150 40458.000 6113.200 1121.230 58126.130 40458.500 6115.150 1122.980 58127.950 40459.000 6114.880 1122.250 58126.830 40459.500 6112.750 1120.730 58125.380 40460.000 6115.150 1122.950 58127.630 40460.500 6114.180 1121.930 58126.480 40461.000 6113.200 1121.330 58125.930 40461.500 6115.600 1123.300 58127.830 40462.000 6115.830 1123.350 58127.630 40462.500 6115.030 1122.750 58126.980 40463.000 6114.680 1122.750 58127.000 40463.500 6117.480 1124.750 58128.950 40464.000 6115.500 1123.050 58127.250 40464.500 6115.280 1122.850 58127.150 40465.000 6115.750 1123.600 58127.900 40465.500 6116.430 1124.380 58128.930 40466.000 6115.080 1122.700 58126.680 40466.500 6113.150 1121.480 58125.850 40467.000 6115.150 1123.180 58127.500 40467.500 6115.180 1122.950 58126.880 40468.000 6114.200 1122.400 58126.330 40468.500 6114.580 1122.850 58126.850 40469.000 6117.280 1125.380 58129.400 40469.500 6114.700 1123.000 58126.750 40470.000 6114.080 1123.050 58126.900 40470.500 6113.230 1122.250 58125.830 40471.000 6115.050 1124.150 58127.800 40471.500 6114.700 1124.080 58127.700 40472.000 6114.230 1123.200 58126.400 40472.500 6113.600 1123.150 58126.450 40473.000 6114.430 1124.030 58127.280 40473.500 6115.950 1124.880 58127.950 40474.000 6116.280 1125.380 58128.480 40474.500 6114.950 1124.080 58127.150 40475.000 6113.380 1123.000 58126.200 40475.500 6114.700 1124.000 58127.150 40476.000 6112.900 1122.730 58125.780 40476.500 6114.130 1123.680 58126.730 40477.000 6112.830 1122.530 58125.500 40477.500 6114.350 1124.080 58127.230 40478.000 6114.480 1124.080 58127.200 40478.500 6111.700 1121.380 58124.230 40479.000 6112.150 1121.980 58125.080 40479.500 6112.900 1122.650 58125.880 40480.000 6113.450 1123.030 58126.300 40480.500 6115.250 1124.680 58128.100 40481.000 6114.780 1124.000 58127.180 40481.500 6114.880 1124.080 58127.050 40482.000 6112.180 1122.380 58125.530 40482.500 6113.600 1123.230 58126.380 40483.000 6113.900 1123.730 58126.800 40483.500 6114.250 1124.230 58127.480 40484.000 6114.000 1124.030 58127.150 40484.500 6113.730 1123.250 58126.050 40485.000 6113.700 1123.650 58126.580 40485.500 6113.150 1123.500 58126.630 40486.000 6114.900 1124.780 58127.400 40486.500 6112.630 1122.930 58125.450 40487.000 6114.150 1124.530 58127.080 40487.500 6113.480 1124.330 58127.150 40488.000 6112.630 1123.130 58125.580 40488.500 6115.000 1125.150 58127.650 40489.000 6115.350 1125.080 58127.380 40489.500 6114.650 1125.380 58128.050 40490.000 6114.230 1124.750 58127.300 40490.500 6114.400 1124.800 58127.250 40491.000 6111.600 1122.350 58124.600 40491.500 6115.050 1125.200 58127.580 40492.000 6114.450 1124.900 58127.380 40492.500 6115.050 1125.130 58127.600 40493.000 6114.800 1124.700 58126.980 40493.500 6113.550 1124.050 58126.550 40494.000 6113.280 1123.550 58126.000 40494.500 6112.380 1122.950 58125.550 40495.000 6114.330 1124.580 58127.250 40495.500 6114.280 1123.930 58126.480 40496.000 6113.350 1123.280 58125.850 40496.500 6114.650 1123.880 58126.280 40497.000 6114.500 1124.780 58127.750 40497.500 6115.450 1125.300 58128.080 40498.000 6114.030 1124.050 58126.700 40498.500 6114.080 1124.400 58127.250 40499.000 6115.180 1125.350 58128.050 40499.500 6113.980 1124.150 58126.680 40500.000 6114.900 1125.230 58127.730 40500.500 6116.430 1126.650 58129.300 40501.000 6112.530 1123.700 58126.330 40501.500 6113.730 1124.180 58126.380 40502.000 6113.230 1124.180 58126.530 40502.500 6113.630 1124.330 58126.500 40503.000 6114.000 1124.950 58127.200 40503.500 6114.400 1125.230 58127.450 40504.000 6112.900 1123.680 58125.600 40504.500 6113.880 1124.900 58127.080 40505.000 6113.580 1124.580 58126.600 40505.500 6114.500 1125.230 58127.330 40506.000 6114.700 1125.600 58127.750 40506.500 6115.430 1126.100 58128.130 40507.000 6115.980 1126.330 58128.350 40507.500 6113.500 1124.230 58126.230 40508.000 6114.600 1124.950 58126.900 40508.500 6115.400 1125.630 58127.550 40509.000 6113.650 1124.300 58126.230 40509.500 6111.950 1123.330 58125.330 40510.000 6112.730 1124.150 58125.930 40510.500 6113.900 1125.380 58127.330 40511.000 6112.300 1123.730 58125.280 40511.500 6112.500 1124.050 58125.730 40512.000 6112.800 1123.900 58125.280 40512.500 6113.530 1124.680 58126.200 40513.000 6115.050 1125.950 58127.400 40513.500 6114.180 1125.800 58127.450 40514.000 6114.400 1125.750 58127.000 40514.500 6115.080 1126.680 58127.930 40515.000 6113.080 1125.000 58125.950 40515.500 6114.000 1125.950 58126.800 40516.000 6114.280 1125.850 58126.480 40516.500 6113.150 1125.680 58126.600 40517.000 6112.730 1125.030 58125.580 40517.500 6115.150 1127.230 58128.030 40518.000 6114.430 1126.350 58126.930 40518.500 6112.850 1125.050 58125.780 40519.000 6112.100 1124.500 58125.150 40519.500 6112.400 1124.800 58125.630 40520.000 6112.480 1124.300 58124.730 40520.500 6113.730 1125.800 58126.750 40521.000 6113.800 1125.750 58126.680 40521.500 6112.680 1124.700 58125.630 40522.000 6113.880 1125.880 58126.900 40522.500 6112.930 1125.350 58126.750 40523.000 6114.630 1126.580 58127.880 40523.500 6111.130 1123.880 58125.130 40524.000 6112.800 1125.450 58126.730 40524.500 6113.630 1126.600 58128.130 40525.000 6113.450 1125.980 58127.180 40525.500 6112.580 1125.330 58126.600 40526.000 6110.000 1123.080 58124.250 40526.500 6111.200 1124.080 58125.330 40527.000 6113.280 1126.430 58127.900 40527.500 6112.100 1125.580 58127.100 40528.000 6111.330 1124.850 58126.180 40528.500 6112.530 1125.780 58127.250 40529.000 6112.180 1125.480 58126.880 40529.500 6110.980 1124.500 58126.000 40530.000 6109.980 1123.680 58125.050 40530.500 6111.100 1124.680 58126.280 40531.000 6112.780 1126.080 58127.630 40531.500 6113.700 1126.800 58128.400 40532.000 6110.280 1123.930 58125.330 40532.500 6114.380 1127.530 58129.180 40533.000 6111.530 1124.930 58126.330 40533.500 6112.780 1126.080 58127.700 40534.000 6110.630 1124.050 58125.430 40534.500 6110.980 1124.500 58125.950 40535.000 6111.380 1124.980 58126.450 40535.500 6110.400 1124.000 58125.350 40536.000 6112.300 1125.850 58127.330 40536.500 6110.930 1124.530 58125.900 40537.000 6112.150 1125.550 58126.900 40537.500 6110.430 1124.150 58125.430 40538.000 6112.450 1126.000 58127.400 40538.500 6113.900 1127.930 58129.700 40539.000 6111.900 1125.600 58126.780 40539.500 6110.700 1124.880 58126.180 40540.000 6110.400 1124.980 58126.380 40540.500 6111.880 1126.180 58127.500 40541.000 6113.150 1127.700 58129.230 40541.500 6110.200 1124.900 58126.030 40542.000 6109.850 1124.230 58125.030 40542.500 6110.100 1124.900 58125.930 40543.000 6113.330 1127.750 58129.030 40543.500 6113.830 1127.980 58129.030 40544.000 6112.050 1126.330 58127.350 40544.500 6110.980 1125.850 58126.880 40545.000 6110.880 1125.800 58126.800 40545.500 6108.680 1123.680 58124.400 40546.000 6111.300 1126.100 58127.080 40546.500 6110.000 1124.630 58125.400 40547.000 6113.130 1127.200 58128.150 40547.500 6111.330 1125.400 58126.230 40548.000 6112.500 1126.650 58127.780 40548.500 6111.750 1125.550 58126.450 40549.000 6109.500 1124.380 58125.730 40549.500 6112.000 1126.080 58127.330 40550.000 6112.130 1126.080 58127.200 40550.500 6111.000 1124.850 58125.830 40551.000 6109.900 1124.500 58125.830 40551.500 6110.880 1124.900 58126.050 40552.000 6111.830 1125.650 58126.730 40552.500 6109.880 1123.980 58124.950 40553.000 6111.380 1125.680 58127.000 40553.500 6110.680 1125.080 58126.350 40554.000 6110.300 1124.630 58125.750 40554.500 6110.900 1125.430 58126.730 40555.000 6112.230 1126.680 58127.980 40555.500 6110.780 1125.400 58126.430 40556.000 6110.580 1125.250 58125.980 40556.500 6111.280 1126.230 58127.230 40557.000 6109.430 1124.780 58125.530 40557.500 6111.630 1125.930 58126.380 40558.000 6112.050 1127.180 58127.980 40558.500 6112.230 1127.080 58127.680 40559.000 6112.880 1127.650 58128.030 40559.500 6109.730 1125.030 58125.150 40560.000 6112.330 1127.550 58127.800 40560.500 6109.850 1125.630 58125.750 40561.000 6111.450 1126.380 58126.100 40561.500 6109.530 1124.980 58124.830 40562.000 6111.080 1126.350 58126.030 40562.500 6111.250 1126.380 58126.050 40563.000 6111.050 1126.600 58126.330 40563.500 6111.250 1126.500 58126.030 40564.000 6113.280 1128.280 58127.780 40564.500 6111.900 1126.980 58126.280 40565.000 6111.350 1126.980 58126.380 40565.500 6111.750 1127.030 58126.300 40566.000 6111.030 1126.400 58125.530 40566.500 6111.700 1126.700 58125.680 40567.000 6110.600 1125.680 58124.430 40567.500 6112.430 1127.400 58126.250 40568.000 6111.830 1127.230 58126.230 40568.500 6110.850 1126.830 58126.000 40569.000 6110.800 1125.950 58124.330 40569.500 6110.800 1126.400 58124.900 40570.000 6109.750 1125.430 58123.730 40570.500 6113.450 1128.630 58127.150 40571.000 6111.400 1127.300 58126.030 40571.500 6111.000 1126.780 58125.200 40572.000 6111.150 1126.880 58125.030 40572.500 6111.330 1126.880 58124.850 40573.000 6112.600 1128.250 58126.380 40573.500 6113.600 1128.650 58126.550 40574.000 6111.500 1127.130 58124.980 40574.500 6112.430 1128.050 58125.950 40575.000 6112.000 1127.550 58125.200 40575.500 6112.430 1127.850 58125.450 40576.000 6111.700 1127.280 58124.600 40576.500 6112.900 1128.080 58125.080 40577.000 6113.000 1128.280 58125.250 40577.500 6110.150 1125.880 58122.750 40578.000 6114.150 1129.500 58126.400 40578.500 6112.300 1127.950 58124.580 40579.000 6111.600 1127.430 58123.880 40579.500 6111.650 1127.700 58124.280 40580.000 6112.380 1128.000 58124.330 40580.500 6111.500 1127.030 58123.280 40581.000 6114.450 1129.650 58125.980 40581.500 6114.330 1130.180 58126.600 40582.000 6113.650 1129.400 58125.400 40582.500 6114.550 1129.700 58125.530 40583.000 6111.350 1127.480 58123.330 40583.500 6115.430 1130.750 58126.500 40584.000 6115.500 1131.150 58127.000 40584.500 6113.300 1129.130 58124.730 40585.000 6112.980 1128.930 58124.430 40585.500 6111.230 1127.750 58123.180 40586.000 6111.550 1128.100 58123.430 40586.500 6112.700 1129.100 58124.630 40587.000 6111.030 1127.580 58122.750 40587.500 6113.230 1129.580 58124.950 40588.000 6110.950 1127.630 58122.900 40588.500 6110.550 1127.000 58122.000 40589.000 6112.430 1128.850 58123.880 40589.500 6111.830 1128.730 58123.830 40590.000 6113.680 1130.030 58125.050 40590.500 6114.600 1130.930 58125.950 40591.000 6111.280 1128.050 58122.850 40591.500 6114.000 1130.280 58125.000 40592.000 6113.600 1130.350 58125.280 40592.500 6114.050 1130.650 58125.330 40593.000 6113.630 1130.380 58125.050 40593.500 6112.900 1129.730 58124.380 40594.000 6113.180 1129.950 58124.480 40594.500 6112.900 1129.580 58123.930 40595.000 6114.530 1131.050 58125.450 40595.500 6113.100 1130.000 58124.400 40596.000 6113.180 1130.230 58124.530 40596.500 6113.380 1129.930 58123.980 40597.000 6113.150 1129.850 58123.850 40597.500 6111.750 1129.030 58123.100 40598.000 6112.730 1130.180 58124.330 40598.500 6114.630 1131.900 58126.080 40599.000 6113.280 1130.380 58124.230 40599.500 6112.380 1129.700 58123.480 40600.000 6114.050 1130.880 58124.280 40600.500 6115.050 1132.080 58125.680 40601.000 6112.600 1129.550 58122.850 40601.500 6113.380 1130.800 58124.430 40602.000 6114.150 1130.850 58124.100 40602.500 6112.130 1129.250 58122.480 40603.000 6113.800 1130.980 58124.300 40603.500 6114.930 1132.150 58125.580 40604.000 6115.800 1132.250 58125.300 40604.500 6113.600 1130.650 58123.980 40605.000 6114.550 1131.200 58124.250 40605.500 6112.280 1129.300 58122.350 40606.000 6112.930 1130.400 58123.700 40606.500 6112.430 1129.530 58122.530 40607.000 6114.500 1131.430 58124.550 40607.500 6114.630 1131.450 58124.500 40608.000 6112.230 1129.300 58122.200 40608.500 6113.500 1130.780 58124.050 40609.000 6114.980 1131.650 58124.680 40609.500 6115.180 1131.750 58124.800 40610.000 6115.800 1132.900 58126.280 40610.500 6113.850 1130.430 58123.430 40611.000 6113.000 1129.800 58122.780 40611.500 6112.500 1129.680 58122.680 40612.000 6114.750 1131.700 58124.830 40612.500 6115.530 1131.750 58124.650 40613.000 6113.730 1130.530 58123.630 40613.500 6113.080 1129.930 58122.950 40614.000 6114.500 1131.200 58124.380 40614.500 6114.750 1131.530 58124.950 40615.000 6113.050 1130.000 58123.380 40615.500 6115.450 1131.750 58124.950 40616.000 6114.130 1130.650 58123.900 40616.500 6112.630 1128.850 58121.880 40617.000 6114.630 1131.200 58124.550 40617.500 6116.180 1132.250 58125.400 40618.000 6116.530 1132.700 58126.100 40618.500 6114.150 1130.330 58123.480 40619.000 6114.700 1130.900 58124.280 40619.500 6115.180 1131.030 58124.330 40620.000 6113.400 1129.450 58122.750 40620.500 6114.030 1130.130 58123.550 40621.000 6115.180 1131.280 58124.800 40621.500 6114.200 1130.250 58123.580 40622.000 6116.830 1132.330 58125.650 40622.500 6114.950 1131.250 58124.680 40623.000 6115.900 1131.830 58124.980 40623.500 6113.980 1130.480 58123.730 40624.000 6114.030 1130.630 58123.930 40624.500 6115.480 1131.680 58125.030 40625.000 6113.430 1129.530 58122.630 40625.500 6115.530 1131.150 58124.400 40626.000 6115.700 1131.600 58124.730 40626.500 6115.400 1131.750 58125.000 40627.000 6113.450 1129.900 58122.880 40627.500 6114.580 1130.680 58123.530 40628.000 6113.130 1130.180 58123.330 40628.500 6115.550 1131.980 58124.930 40629.000 6115.650 1132.100 58125.050 40629.500 6115.450 1131.630 58124.400 40630.000 6115.500 1131.750 58124.600 40630.500 6115.800 1131.900 58124.580 40631.000 6115.300 1131.650 58124.250 40631.500 6113.800 1130.480 58123.250 40632.000 6114.750 1131.430 58124.180 40632.500 6114.480 1131.380 58124.350 40633.000 6115.380 1131.700 58124.250 40633.500 6114.430 1131.400 58124.150 40634.000 6115.080 1132.150 58124.930 40634.500 6114.180 1131.350 58123.900 40635.000 6114.950 1132.030 58124.400 40635.500 6114.450 1132.000 58124.250 40636.000 6115.080 1132.500 58124.750 40636.500 6113.650 1130.980 58123.030 40637.000 6115.130 1132.780 58125.100 40637.500 6115.180 1132.600 58124.900 40638.000 6115.150 1132.850 58125.080 40638.500 6114.630 1132.030 58124.150 40639.000 6114.530 1132.080 58124.180 40639.500 6114.130 1132.400 58124.680 40640.000 6113.330 1131.450 58123.600 40640.500 6113.430 1131.600 58123.380 40641.000 6116.330 1133.950 58125.680 40641.500 6114.630 1132.780 58124.750 40642.000 6114.230 1132.080 58123.950 40642.500 6114.730 1132.280 58124.130 40643.000 6114.630 1132.430 58124.580 40643.500 6114.580 1132.080 58124.230 40644.000 6113.750 1131.400 58123.480 40644.500 6112.450 1130.650 58122.830 40645.000 6115.700 1133.350 58125.400 40645.500 6116.850 1134.280 58126.380 40646.000 6114.800 1132.680 58124.550 40646.500 6113.650 1131.880 58123.630 40647.000 6115.530 1133.400 58125.050 40647.500 6114.100 1132.050 58123.680 40648.000 6115.630 1133.380 58124.830 40648.500 6113.650 1132.050 58123.430 40649.000 6114.380 1132.600 58123.600 40649.500 6114.050 1132.530 58123.680 40650.000 6115.930 1133.900 58124.930 40650.500 6116.030 1133.980 58124.900 40651.000 6115.530 1133.600 58124.480 40651.500 6117.550 1135.500 58126.480 40652.000 6117.400 1135.130 58125.980 40652.500 6115.530 1133.500 58124.350 40653.000 6116.600 1134.600 58125.650 40653.500 6115.250 1133.200 58124.130 40654.000 6114.130 1132.000 58122.980 40654.500 6115.600 1133.200 58124.200 40655.000 6115.000 1132.730 58123.780 40655.500 6114.200 1132.300 58123.480 40656.000 6115.980 1133.730 58124.750 40656.500 6115.280 1133.480 58124.750 40657.000 6115.150 1133.150 58124.180 40657.500 6114.800 1133.050 58124.280 40658.000 6115.300 1133.630 58124.830 40658.500 6115.230 1133.430 58124.530 40659.000 6114.980 1133.330 58124.550 40659.500 6115.330 1133.430 58124.300 40660.000 6114.980 1133.080 58123.900 40660.500 6115.880 1134.100 58125.030 40661.000 6114.800 1133.400 58124.380 40661.500 6115.000 1133.580 58124.700 40662.000 6115.480 1133.680 58124.580 40662.500 6115.700 1133.780 58124.630 40663.000 6116.080 1134.180 58125.100 40663.500 6116.850 1134.980 58126.100 40664.000 6114.880 1133.300 58124.330 40664.500 6116.650 1134.550 58125.600 40665.000 6116.000 1133.650 58124.500 40665.500 6116.080 1133.900 58124.980 40666.000 6116.050 1133.750 58124.780 40666.500 6116.180 1133.800 58124.900 40667.000 6115.830 1133.400 58124.450 40667.500 6117.280 1134.450 58125.650 40668.000 6116.280 1133.480 58124.600 40668.500 6116.950 1133.950 58125.130 40669.000 6115.800 1132.930 58124.250 40669.500 6117.230 1134.380 58125.800 40670.000 6116.950 1133.930 58125.200 40670.500 6116.030 1132.950 58124.250 40671.000 6114.630 1132.150 58123.750 40671.500 6115.800 1133.180 58124.750 40672.000 6115.400 1132.600 58124.080 40672.500 6116.850 1133.730 58125.250 40673.000 6116.230 1133.080 58124.480 40673.500 6115.980 1133.230 58124.980 40674.000 6116.050 1133.230 58124.950 40674.500 6116.200 1133.380 58125.150 40675.000 6115.700 1132.830 58124.530 40675.500 6117.730 1134.780 58126.700 40676.000 6116.630 1133.230 58124.650 40676.500 6116.880 1133.630 58125.250 40677.000 6115.330 1132.600 58124.350 40677.500 6117.180 1134.080 58125.850 40678.000 6117.400 1134.080 58125.500 40678.500 6117.430 1134.130 58125.550 40679.000 6116.630 1133.450 58124.880 40679.500 6116.800 1133.680 58125.350 40680.000 6115.050 1132.080 58123.630 40680.500 6117.600 1134.130 58125.730 40681.000 6118.050 1134.430 58126.030 40681.500 6116.250 1132.530 58124.080 40682.000 6116.100 1132.250 58124.050 40682.500 6116.680 1132.630 58124.350 40683.000 6119.380 1135.230 58127.180 40683.500 6116.580 1132.630 58124.700 40684.000 6116.780 1132.450 58124.330 40684.500 6117.480 1133.280 58125.530 40685.000 6118.930 1134.730 58127.050 40685.500 6117.030 1133.500 58125.800 40686.000 6118.550 1134.680 58127.000 40686.500 6115.900 1131.900 58124.250 40687.000 6116.130 1132.150 58124.780 40687.500 6116.250 1132.430 58125.480 40688.000 6116.230 1132.300 58124.900 40688.500 6115.150 1131.100 58123.750 40689.000 6118.180 1133.400 58125.930 40689.500 6117.380 1132.950 58125.830 40690.000 6117.750 1133.080 58126.100 40690.500 6118.230 1133.530 58126.500 40691.000 6117.830 1133.350 58126.250 40691.500 6118.450 1134.000 58127.080 40692.000 6115.880 1131.000 58123.600 40692.500 6117.050 1132.200 58125.150 40693.000 6117.550 1132.650 58125.830 40693.500 6118.400 1133.580 58126.830 40694.000 6117.980 1132.600 58125.430 40694.500 6119.150 1133.630 58126.700 40695.000 6118.150 1132.900 58126.300 40695.500 6118.950 1133.580 58127.080 40696.000 6119.030 1133.380 58126.650 40696.500 6118.530 1132.980 58126.080 40697.000 6118.330 1132.680 58125.880 40697.500 6117.480 1131.900 58125.430 40698.000 6117.430 1131.530 58125.050 40698.500 6118.430 1131.900 58125.280 40699.000 6117.780 1131.650 58125.380 40699.500 6119.150 1132.630 58126.280 40700.000 6117.030 1130.780 58124.580 40700.500 6119.200 1132.450 58126.180 40701.000 6119.250 1132.500 58126.330 40701.500 6119.600 1133.000 58126.980 40702.000 6120.000 1133.450 58127.750 40702.500 6118.930 1132.030 58126.150 40703.000 6120.730 1133.230 58127.300 40703.500 6118.500 1131.300 58125.630 40704.000 6121.000 1133.580 58127.980 40704.500 6119.780 1132.400 58127.030 40705.000 6118.500 1131.700 58126.780 40705.500 6120.580 1133.450 58128.580 40706.000 6120.200 1132.800 58127.730 40706.500 6119.300 1132.200 58127.380 40707.000 6119.480 1131.950 58127.050 40707.500 6118.450 1131.300 58126.480 40708.000 6119.200 1131.850 58127.150 40708.500 6118.350 1131.400 58126.700 40709.000 6117.400 1130.330 58125.600 40709.500 6118.280 1131.050 58126.430 40710.000 6119.730 1131.780 58126.950 40710.500 6119.280 1131.430 58126.830 40711.000 6119.030 1130.980 58126.600 40711.500 6119.380 1131.430 58127.250 40712.000 6120.630 1132.430 58128.150 40712.500 6120.430 1132.230 58127.880 40713.000 6121.180 1132.830 58128.450 40713.500 6122.000 1133.330 58129.030 40714.000 6120.780 1132.300 58128.030 40714.500 6119.880 1131.430 58127.280 40715.000 6119.280 1130.700 58126.330 40715.500 6120.550 1131.900 58127.730 40716.000 6121.350 1132.700 58128.500 40716.500 6120.950 1132.100 58127.830 40717.000 6120.430 1131.400 58127.030 40717.500 6120.850 1132.030 58127.830 40718.000 6120.400 1131.680 58127.350 40718.500 6119.650 1131.150 58127.000 40719.000 6120.880 1132.200 58127.830 40719.500 6120.630 1132.250 58127.880 40720.000 6119.180 1130.980 58126.630 40720.500 6121.550 1132.880 58128.380 40721.000 6121.280 1132.700 58128.150 40721.500 6121.200 1132.230 58127.580 40722.000 6122.150 1133.300 58128.800 40722.500 6119.400 1131.000 58126.430 40723.000 6119.800 1131.000 58126.100 40723.500 6121.130 1132.080 58127.200 40724.000 6121.080 1132.000 58127.100 40724.500 6120.330 1131.500 58126.780 40725.000 6121.550 1132.400 58127.500 40725.500 6120.950 1131.850 58127.050 40726.000 6121.980 1132.350 58127.430 40726.500 6122.580 1133.030 58128.180 40727.000 6122.230 1132.200 58127.130 40727.500 6120.780 1130.950 58125.950 40728.000 6122.050 1132.180 58127.200 40728.500 6120.000 1130.500 58125.550 40729.000 6121.100 1130.880 58125.630 40729.500 6122.580 1132.280 58127.380 40730.000 6122.000 1131.700 58126.730 40730.500 6122.500 1132.450 58127.700 40731.000 6122.700 1132.450 58127.480 40731.500 6121.300 1131.250 58126.280 40732.000 6122.700 1132.350 58127.330 40732.500 6122.680 1132.230 58127.200 40733.000 6123.150 1132.880 58128.130 40733.500 6123.000 1132.230 58127.230 40734.000 6122.300 1132.050 58127.230 40734.500 6122.850 1132.180 58127.380 40735.000 6122.200 1131.730 58127.030 40735.500 6123.250 1132.750 58128.150 40736.000 6123.380 1132.700 58127.950 40736.500 6121.650 1131.430 58126.980 40737.000 6122.400 1131.630 58126.780 40737.500 6122.080 1131.800 58127.230 40738.000 6122.350 1132.050 58127.550 40738.500 6120.150 1129.900 58125.200 40739.000 6120.900 1130.730 58126.300 40739.500 6123.530 1133.050 58128.580 40740.000 6122.430 1132.300 58127.900 40740.500 6123.630 1133.380 58128.980 40741.000 6122.850 1132.030 58127.130 40741.500 6121.400 1131.130 58126.330 40742.000 6121.900 1131.500 58126.630 40742.500 6122.400 1131.850 58126.950 40743.000 6120.730 1130.500 58125.600 40743.500 6123.430 1132.750 58127.750 40744.000 6121.630 1131.180 58126.180 40744.500 6122.880 1132.030 58126.850 40745.000 6122.800 1132.080 58126.950 40745.500 6122.900 1132.080 58126.850 40746.000 6124.250 1133.250 58127.980 40746.500 6121.300 1130.780 58125.480 40747.000 6122.700 1131.980 58126.730 40747.500 6123.730 1132.900 58127.700 40748.000 6124.280 1133.150 58127.700 40748.500 6123.550 1132.780 58127.530 40749.000 6123.550 1132.680 58127.380 40749.500 6122.180 1131.400 58126.250 40750.000 6122.130 1131.930 58127.030 40750.500 6124.330 1133.550 58128.530 40751.000 6122.900 1132.000 58126.700 40751.500 6124.250 1133.530 58128.430 40752.000 6122.150 1131.730 58126.550 40752.500 6121.900 1131.300 58126.080 40753.000 6123.350 1132.680 58127.400 40753.500 6123.630 1133.100 58127.880 40754.000 6123.550 1133.350 58127.830 40754.500 6122.380 1132.250 58126.630 40755.000 6121.600 1131.750 58125.980 40755.500 6122.600 1132.830 58127.100 40756.000 6121.650 1132.100 58126.130 40756.500 6123.400 1133.400 58127.330 40757.000 6122.180 1132.530 58126.280 40757.500 6122.980 1133.280 58126.950 40758.000 6123.630 1133.900 58127.280 40758.500 6124.350 1134.380 58127.450 40759.000 6123.800 1134.000 58126.850 40759.500 6122.880 1132.930 58125.600 40760.000 6122.850 1132.830 58125.150 40760.500 6125.030 1134.950 58127.180 40761.000 6123.450 1133.730 58125.880 40761.500 6123.830 1133.850 58125.750 40762.000 6123.550 1133.830 58125.480 40762.500 6124.530 1134.800 58126.480 40763.000 6123.400 1133.880 58125.350 40763.500 6123.750 1134.250 58125.750 40764.000 6122.950 1133.680 58125.050 40764.500 6122.730 1133.680 58124.930 40765.000 6124.430 1134.800 58125.950 40765.500 6123.450 1134.380 58125.380 40766.000 6123.200 1134.400 58125.430 40766.500 6123.500 1134.300 58125.150 40767.000 6122.380 1133.850 58124.830 40767.500 6122.100 1133.600 58124.280 40768.000 6122.830 1134.230 58124.730 40768.500 6123.880 1135.330 58125.730 40769.000 6122.680 1134.380 58124.600 40769.500 6123.230 1135.250 58125.500 40770.000 6123.550 1135.600 58125.830 40770.500 6123.430 1135.250 58125.180 40771.000 6122.630 1134.700 58124.280 40771.500 6123.180 1135.400 58125.080 40772.000 6123.080 1136.000 58125.580 40772.500 6123.300 1136.050 58125.380 40773.000 6122.750 1135.580 58124.550 40773.500 6124.230 1137.350 58126.450 40774.000 6124.050 1137.400 58126.250 40774.500 6122.450 1136.200 58124.930 40775.000 6122.200 1136.230 58124.800 40775.500 6123.050 1136.830 58125.100 40776.000 6122.550 1136.750 58124.880 40776.500 6124.300 1138.000 58125.880 40777.000 6121.980 1136.400 58124.250 40777.500 6122.500 1136.630 58124.300 40778.000 6122.330 1136.630 58124.280 40778.500 6121.950 1136.330 58123.830 40779.000 6125.130 1139.050 58126.480 40779.500 6123.600 1137.700 58125.080 40780.000 6124.650 1138.450 58125.580 40780.500 6124.480 1138.350 58125.430 40781.000 6122.200 1137.000 58124.350 40781.500 6123.500 1138.380 58125.800 40782.000 6124.650 1138.930 58126.030 40782.500 6122.980 1137.780 58124.880 40783.000 6122.680 1137.550 58124.500 40783.500 6121.730 1136.980 58124.050 40784.000 6122.630 1137.550 58124.550 40784.500 6122.300 1137.100 58124.000 40785.000 6122.450 1137.780 58124.830 40785.500 6123.800 1139.080 58126.180 40786.000 6122.430 1137.930 58124.630 40786.500 6121.850 1138.080 58125.050 40787.000 6122.380 1138.250 58124.830 40787.500 6122.150 1138.580 58125.180 40788.000 6121.930 1138.400 58125.030 40788.500 6122.030 1138.880 58125.300 40789.000 6122.750 1139.200 58125.080 40789.500 6122.130 1139.050 58125.080 40790.000 6123.150 1139.880 58125.880 40790.500 6122.630 1139.480 58125.250 40791.000 6122.130 1139.180 58124.780 40791.500 6122.880 1140.050 58125.880 40792.000 6122.400 1139.330 58125.000 40792.500 6122.250 1139.330 58124.600 40793.000 6121.480 1139.250 58124.600 40793.500 6121.330 1138.930 58123.950 40794.000 6122.250 1139.550 58124.550 40794.500 6122.480 1140.030 58125.200 40795.000 6121.150 1138.650 58123.550 40795.500 6122.750 1139.780 58124.880 40796.000 6121.180 1138.850 58124.030 40796.500 6121.650 1139.480 58124.730 40797.000 6121.200 1139.180 58124.380 40797.500 6121.200 1139.150 58124.450 40798.000 6121.700 1139.550 58124.780 40798.500 6122.530 1140.200 58125.400 40799.000 6123.380 1141.300 58126.630 40799.500 6122.050 1140.080 58125.550 40800.000 6121.350 1139.700 58125.150 40800.500 6120.300 1138.680 58123.800 40801.000 6121.280 1139.450 58124.600 40801.500 6123.430 1141.450 58126.850 40802.000 6122.150 1140.280 58125.550 40802.500 6120.980 1139.600 58124.850 40803.000 6121.630 1140.250 58125.500 40803.500 6121.200 1139.750 58124.850 40804.000 6121.500 1140.080 58125.300 40804.500 6123.380 1141.300 58126.830 40805.000 6120.950 1139.480 58124.850 40805.500 6122.100 1140.300 58125.550 40806.000 6121.480 1139.600 58124.600 40806.500 6120.500 1138.850 58123.950 40807.000 6121.030 1139.380 58124.650 40807.500 6123.300 1141.530 58127.050 40808.000 6120.080 1138.550 58124.050 40808.500 6122.680 1140.450 58126.050 40809.000 6122.780 1140.530 58125.800 40809.500 6122.480 1140.480 58126.050 40810.000 6121.780 1139.830 58125.200 40810.500 6121.800 1139.530 58125.230 40811.000 6121.280 1139.150 58125.080 40811.500 6123.080 1140.830 58126.800 40812.000 6119.880 1137.880 58123.730 40812.500 6121.880 1138.950 58124.930 40813.000 6120.950 1138.480 58124.750 40813.500 6122.680 1139.600 58125.930 40814.000 6123.350 1140.580 58127.080 40814.500 6123.330 1139.780 58126.330 40815.000 6122.080 1138.950 58125.630 40815.500 6124.130 1140.800 58127.530 40816.000 6123.130 1140.030 58126.780 40816.500 6121.650 1138.530 58125.200 40817.000 6122.300 1138.950 58125.800 40817.500 6123.230 1139.630 58126.650 40818.000 6123.480 1139.850 58127.080 40818.500 6122.900 1139.280 58126.600 40819.000 6122.250 1138.530 58125.880 40819.500 6123.330 1139.200 58126.650 40820.000 6122.300 1138.450 58126.050 40820.500 6123.150 1138.700 58126.130 40821.000 6122.400 1138.250 58125.880 40821.500 6123.900 1139.500 58127.380 40822.000 6124.480 1139.750 58127.680 40822.500 6124.130 1139.300 58127.330 40823.000 6123.650 1138.830 58126.850 40823.500 6122.430 1137.800 58125.930 40824.000 6124.280 1139.080 58127.350 40824.500 6124.380 1139.350 58128.030 40825.000 6122.050 1137.350 58125.900 40825.500 6122.150 1137.250 58125.830 40826.000 6123.450 1138.050 58126.800 40826.500 6124.430 1139.030 58128.080 40827.000 6124.480 1138.750 58127.550 40827.500 6124.050 1138.400 58127.650 40828.000 6124.400 1138.700 58128.100 40828.500 6121.680 1136.250 58125.650 40829.000 6122.180 1136.830 58126.400 40829.500 6123.400 1137.850 58127.780 40830.000 6125.130 1138.900 58128.900 40830.500 6122.880 1137.030 58127.180 40831.000 6123.380 1137.030 58127.180 40831.500 6125.050 1138.530 58128.780 40832.000 6125.030 1138.350 58128.750 40832.500 6123.500 1137.030 58127.680 40833.000 6123.850 1137.650 58128.280 40833.500 6122.580 1136.500 58126.980 40834.000 6123.400 1137.000 58127.580 40834.500 6123.150 1137.050 58128.050 40835.000 6123.750 1137.300 58128.180 40835.500 6124.380 1137.830 58128.950 40836.000 6122.680 1136.450 58127.530 40836.500 6124.280 1137.680 58128.780 40837.000 6124.300 1137.630 58128.800 40837.500 6123.500 1137.650 58129.180 40838.000 6123.850 1137.380 58128.850 40838.500 6123.580 1137.230 58128.730 40839.000 6124.930 1138.080 58129.700 40839.500 6122.730 1136.050 58127.750 40840.000 6123.280 1136.600 58128.380 40840.500 6122.700 1135.750 58127.650 40841.000 6125.280 1137.930 58129.930 40841.500 6123.680 1136.680 58128.730 40842.000 6123.700 1136.830 58129.050 40842.500 6125.230 1137.600 58129.750 40843.000 6124.100 1137.080 58129.450 40843.500 6124.330 1137.030 58129.480 40844.000 6124.680 1137.150 58129.700 40844.500 6123.700 1136.550 58129.380 40845.000 6124.750 1136.850 58129.500 40845.500 6124.530 1136.700 58129.650 40846.000 6124.930 1136.880 58129.900 40846.500 6123.980 1135.900 58128.730 40847.000 6125.680 1137.330 58130.130 40847.500 6123.350 1135.530 58128.650 40848.000 6124.230 1136.130 58129.480 40848.500 6123.900 1135.580 58129.230 40849.000 6125.450 1136.650 58130.350 40849.500 6124.980 1136.680 58130.750 40850.000 6123.600 1135.480 58129.530 40850.500 6124.080 1135.600 58129.400 40851.000 6123.500 1134.730 58128.430 40851.500 6123.500 1135.030 58129.130 40852.000 6127.250 1138.230 58132.400 40852.500 6124.500 1135.900 58130.100 40853.000 6123.550 1134.850 58129.000 40853.500 6125.200 1136.450 58131.030 40854.000 6125.350 1136.150 58130.580 40854.500 6124.580 1135.880 58130.700 40855.000 6125.730 1136.450 58131.150 40855.500 6124.150 1134.980 58129.930 40856.000 6124.030 1135.100 58130.000 40856.500 6124.150 1134.980 58129.930 40857.000 6124.680 1135.530 58130.680 40857.500 6124.030 1134.630 58129.600 40858.000 6124.100 1135.050 58130.150 40858.500 6126.000 1136.750 58131.830 40859.000 6124.500 1135.330 58130.550 40859.500 6126.000 1136.330 58131.650 40860.000 6124.730 1135.350 58130.880 40860.500 6125.900 1136.350 58132.000 40861.000 6125.530 1135.550 58131.200 40861.500 6124.580 1134.680 58130.550 40862.000 6125.950 1136.030 58131.900 40862.500 6124.280 1134.330 58130.430 40863.000 6125.200 1134.600 58130.450 40863.500 6124.950 1134.880 58131.080 40864.000 6125.400 1135.250 58131.500 40864.500 6125.880 1135.330 58131.580 40865.000 6124.830 1134.380 58130.850 40865.500 6125.830 1135.300 58131.950 40866.000 6123.280 1133.180 58129.980 40866.500 6123.980 1133.850 58130.930 40867.000 6125.880 1135.400 58132.450 40867.500 6125.730 1134.980 58131.900 40868.000 6125.550 1134.780 58131.700 40868.500 6124.630 1134.280 58131.580 40869.000 6124.730 1134.000 58131.180 40869.500 6124.250 1134.000 58131.530 40870.000 6124.630 1134.180 58131.750 40870.500 6124.600 1134.280 58132.130 40871.000 6124.350 1133.900 58131.800 40871.500 6125.980 1135.230 58133.300 40872.000 6122.880 1132.550 58130.750 40872.500 6125.100 1134.530 58132.850 40873.000 6123.530 1132.980 58131.280 40873.500 6122.730 1132.130 58130.580 40874.000 6122.700 1132.580 58131.280 40874.500 6124.200 1133.530 58132.130 40875.000 6124.930 1134.630 58133.630 40875.500 6123.700 1133.030 58131.780 40876.000 6122.730 1132.630 58131.800 40876.500 6122.200 1131.680 58130.730 40877.000 6124.950 1133.780 58132.650 40877.500 6124.300 1133.200 58132.130 40878.000 6123.580 1132.750 58132.030 40878.500 6123.930 1132.980 58132.300 40879.000 6124.630 1133.600 58132.980 40879.500 6126.180 1134.530 58133.880 40880.000 6123.430 1132.330 58131.900 40880.500 6124.200 1132.680 58132.230 40881.000 6124.130 1132.880 58132.750 40881.500 6124.880 1133.330 58133.150 40882.000 6122.200 1130.750 58130.530 40882.500 6124.300 1132.750 58132.700 40883.000 6124.650 1132.980 58132.850 40883.500 6124.200 1132.150 58132.100 40884.000 6126.230 1133.900 58133.900 40884.500 6124.830 1132.600 58132.680 40885.000 6127.630 1134.730 58134.830 40885.500 6125.050 1132.380 58132.750 40886.000 6124.730 1131.880 58132.280 40886.500 6126.380 1133.530 58134.300 40887.000 6124.750 1132.030 58132.580 40887.500 6125.280 1133.000 58133.900 40888.000 6124.430 1132.530 58132.930 40888.500 6125.200 1132.280 58132.680 40889.000 6124.000 1131.500 58132.050 40889.500 6124.000 1131.680 58132.200 40890.000 6123.280 1131.230 58131.830 40890.500 6123.780 1131.530 58132.330 40891.000 6125.300 1132.250 58132.650 40891.500 6124.000 1131.280 58131.700 40892.000 6125.150 1132.200 58132.900 40892.500 6124.800 1132.000 58133.080 40893.000 6127.030 1133.400 58134.200 40893.500 6126.450 1132.900 58133.700 40894.000 6126.000 1132.330 58133.130 40894.500 6124.750 1131.530 58132.350 40895.000 6127.500 1133.600 58134.350 40895.500 6126.050 1131.980 58132.730 40896.000 6126.630 1133.130 58134.000 40896.500 6126.350 1132.180 58132.850 40897.000 6124.600 1130.730 58131.480 40897.500 6125.280 1131.280 58132.030 40898.000 6126.150 1132.100 58132.950 40898.500 6126.200 1132.080 58133.050 40899.000 6125.850 1131.680 58132.730 40899.500 6127.480 1133.330 58134.680 40900.000 6126.130 1131.930 58133.400 40900.500 6125.380 1131.080 58132.630 40901.000 6125.830 1131.930 58133.380 40901.500 6125.050 1131.030 58132.450 40902.000 6125.600 1131.450 58133.180 40902.500 6124.780 1131.080 58132.830 40903.000 6126.030 1132.200 58133.880 40903.500 6126.500 1132.600 58134.300 40904.000 6125.680 1132.000 58133.750 40904.500 6126.130 1131.980 58133.550 40905.000 6124.150 1130.580 58132.180 40905.500 6125.450 1131.450 58133.000 40906.000 6125.950 1132.230 58133.650 40906.500 6126.380 1132.630 58133.650 40907.000 6125.100 1131.300 58132.480 40907.500 6124.700 1130.700 58131.780 40908.000 6125.300 1131.500 58132.580 40908.500 6125.680 1131.500 58132.450 40909.000 6125.450 1131.030 58131.780 40909.500 6124.850 1130.430 58131.280 40910.000 6125.950 1131.600 58132.300 40910.500 6125.300 1130.980 58131.800 40911.000 6125.780 1131.500 58132.330 40911.500 6127.480 1133.080 58133.980 40912.000 6124.680 1130.380 58131.100 40912.500 6127.030 1132.580 58133.430 40913.000 6125.450 1131.080 58131.750 40913.500 6125.530 1131.300 58132.130 40914.000 6125.380 1131.350 58132.180 40914.500 6126.350 1132.050 58132.750 40915.000 6125.680 1131.400 58131.900 40915.500 6126.600 1132.550 58133.330 40916.000 6127.580 1133.100 58133.630 40916.500 6126.780 1132.430 58132.730 40917.000 6125.550 1131.580 58131.880 40917.500 6126.050 1131.830 58132.130 40918.000 6126.250 1132.850 58133.030 40918.500 6126.730 1133.250 58133.480 40919.000 6126.700 1133.000 58132.750 40919.500 6127.800 1133.850 58133.330 40920.000 6126.880 1133.450 58133.080 40920.500 6127.600 1133.600 58132.850 40921.000 6126.280 1132.980 58132.150 40921.500 6127.550 1133.900 58132.950 40922.000 6124.880 1131.880 58131.080 40922.500 6127.200 1133.480 58132.300 40923.000 6126.350 1132.980 58131.700 40923.500 6125.550 1132.030 58130.730 40924.000 6125.730 1132.600 58131.330 40924.500 6126.030 1132.780 58131.300 40925.000 6125.680 1132.600 58131.050 40925.500 6126.630 1133.630 58132.200 40926.000 6127.080 1133.750 58132.000 40926.500 6126.300 1133.430 58131.800 40927.000 6125.880 1133.330 58131.550 40927.500 6124.750 1132.130 58130.230 40928.000 6126.400 1133.830 58131.880 40928.500 6126.030 1133.380 58131.230 40929.000 6125.300 1133.180 58131.130 40929.500 6126.000 1133.780 58131.600 40930.000 6124.900 1133.250 58131.180 40930.500 6126.630 1134.480 58132.330 40931.000 6126.530 1134.850 58132.680 40931.500 6127.230 1135.230 58132.680 40932.000 6125.150 1133.950 58131.480 40932.500 6126.430 1135.180 58132.530 40933.000 6125.350 1133.950 58131.080 40933.500 6125.080 1133.650 58130.730 40934.000 6124.600 1133.380 58130.250 40934.500 6124.930 1133.580 58130.200 40935.000 6126.530 1135.530 58132.350 40935.500 6126.650 1135.230 58131.650 40936.000 6125.130 1134.330 58130.850 40936.500 6125.900 1135.130 58131.700 40937.000 6126.100 1135.100 58131.350 40937.500 6125.730 1134.950 58131.350 40938.000 6124.880 1134.400 58130.780 40938.500 6126.950 1135.780 58131.850 40939.000 6126.300 1135.600 58131.780 40939.500 6124.730 1133.950 58129.950 40940.000 6123.200 1132.950 58129.050 40940.500 6124.850 1134.350 58130.380 40941.000 6125.530 1135.080 58130.880 40941.500 6125.130 1134.850 58130.680 40942.000 6125.930 1135.730 58131.530 40942.500 6124.100 1134.200 58130.050 40943.000 6124.800 1135.100 58130.930 40943.500 6125.080 1135.430 58131.250 40944.000 6124.500 1135.080 58130.950 40944.500 6124.030 1134.250 58129.780 40945.000 6125.280 1135.350 58130.880 40945.500 6125.680 1136.030 58131.680 40946.000 6125.880 1136.380 58132.050 40946.500 6125.900 1136.000 58131.600 40947.000 6124.300 1135.100 58130.650 40947.500 6124.850 1135.480 58130.650 40948.000 6123.930 1134.850 58130.000 40948.500 6124.730 1135.580 58130.580 40949.000 6124.000 1135.700 58130.850 40949.500 6122.500 1134.250 58129.180 40950.000 6124.150 1135.580 58130.200 40950.500 6124.350 1135.730 58130.180 40951.000 6125.700 1136.800 58131.130 40951.500 6125.580 1136.550 58130.750 40952.000 6125.050 1136.280 58130.330 40952.500 6126.750 1137.980 58132.080 40953.000 6124.650 1135.930 58129.650 40953.500 6124.200 1135.980 58130.000 40954.000 6124.000 1136.030 58129.930 40954.500 6125.650 1137.030 58130.400 40955.000 6125.730 1137.480 58130.880 40955.500 6122.930 1134.850 58128.130 40956.000 6125.400 1137.250 58130.550 40956.500 6126.650 1138.400 58131.680 40957.000 6123.430 1135.700 58129.080 40957.500 6124.950 1137.480 58130.680 40958.000 6124.700 1137.250 58130.000 40958.500 6123.200 1136.630 58129.600 40959.000 6124.280 1137.200 58129.900 40959.500 6123.900 1136.900 58129.800 40960.000 6123.480 1136.400 58128.900 40960.500 6123.900 1136.880 58129.580 40961.000 6122.700 1136.200 58128.600 40961.500 6124.000 1137.380 58129.730 40962.000 6123.930 1137.500 58129.930 40962.500 6122.230 1136.030 58128.350 40963.000 6124.030 1137.750 58130.200 40963.500 6124.230 1137.800 58130.130 40964.000 6124.400 1138.150 58130.300 40964.500 6124.480 1138.000 58130.250 40965.000 6121.600 1135.830 58127.800 40965.500 6123.750 1137.480 58129.330 40966.000 6121.800 1136.350 58128.450 40966.500 6122.700 1136.980 58128.630 40967.000 6123.380 1137.950 58129.680 40967.500 6122.980 1137.230 58128.850 40968.000 6122.530 1136.930 58128.300 40968.500 6123.850 1138.550 58130.000 40969.000 6122.450 1137.380 58128.500 40969.500 6123.880 1138.480 58129.630 40970.000 6125.130 1139.400 58130.430 40970.500 6123.630 1138.000 58128.900 40971.000 6123.730 1138.350 58129.230 40971.500 6122.830 1137.700 58128.630 40972.000 6124.350 1138.950 58129.950 40972.500 6124.030 1138.500 58129.200 40973.000 6122.800 1137.480 58128.050 40973.500 6124.780 1139.530 58130.380 40974.000 6124.080 1138.830 58129.650 40974.500 6121.900 1137.180 58128.180 40975.000 6122.800 1137.830 58128.580 40975.500 6121.480 1136.980 58127.800 40976.000 6121.930 1137.480 58128.150 40976.500 6122.150 1137.380 58127.850 40977.000 6122.330 1137.900 58128.650 40977.500 6121.930 1137.200 58127.800 40978.000 6125.150 1139.850 58130.300 40978.500 6122.900 1138.280 58128.500 40979.000 6123.630 1139.030 58129.130 40979.500 6123.750 1139.330 58129.500 40980.000 6123.030 1138.280 58127.900 40980.500 6122.450 1138.300 58128.150 40981.000 6122.030 1137.830 58127.580 40981.500 6123.200 1138.950 58128.630 40982.000 6122.480 1138.280 58127.900 40982.500 6124.230 1139.780 58129.450 40983.000 6125.080 1140.300 58129.780 40983.500 6124.850 1140.550 58130.250 40984.000 6123.780 1139.680 58129.050 40984.500 6124.030 1139.950 58129.450 40985.000 6124.550 1140.180 58129.580 40985.500 6123.180 1139.000 58128.430 40986.000 6122.930 1138.650 58128.000 40986.500 6124.050 1139.780 58129.200 40987.000 6124.180 1139.580 58128.980 40987.500 6123.830 1139.700 58129.150 40988.000 6123.680 1140.000 58129.230 40988.500 6124.380 1140.180 58129.300 40989.000 6122.380 1138.530 58127.680 40989.500 6124.150 1139.500 58128.550 40990.000 6121.400 1137.630 58126.850 40990.500 6123.880 1139.780 58129.230 40991.000 6123.450 1139.400 58128.580 40991.500 6123.680 1139.350 58128.450 40992.000 6122.830 1138.680 58127.680 40992.500 6122.630 1138.700 58127.830 40993.000 6123.150 1139.100 58128.200 40993.500 6122.650 1138.900 58128.050 40994.000 6123.150 1139.250 58128.280 40994.500 6122.750 1138.700 58127.700 40995.000 6123.680 1139.230 58128.200 40995.500 6122.850 1138.830 58127.980 40996.000 6123.100 1138.930 58128.000 40996.500 6124.330 1140.000 58129.200 40997.000 6124.830 1139.900 58128.730 40997.500 6125.150 1140.430 58129.580 40998.000 6124.230 1139.580 58128.630 40998.500 6123.280 1138.780 58127.700 40999.000 6124.430 1139.680 58128.580 40999.500 6123.630 1139.250 58128.180 41000.000 6124.000 1139.630 58128.480 41000.500 6123.450 1138.980 58127.580 41001.000 6124.180 1139.830 58128.430 41001.500 6125.630 1140.650 58129.130 41002.000 6123.750 1139.530 58128.080 41002.500 6123.780 1139.150 58127.280 41003.000 6121.150 1137.580 58125.900 41003.500 6122.450 1138.580 58126.780 41004.000 6124.550 1140.400 58128.580 41004.500 6123.630 1139.400 58127.450 41005.000 6122.850 1138.780 58126.750 41005.500 6122.030 1138.250 58126.350 41006.000 6124.450 1140.350 58128.330 41006.500 6122.800 1139.230 58127.030 41007.000 6124.350 1140.880 58128.700 41007.500 6123.400 1139.850 58127.330 41008.000 6123.980 1140.300 58127.630 41008.500 6121.050 1138.050 58125.450 41009.000 6124.130 1140.480 58127.600 41009.500 6123.330 1140.050 58127.030 41010.000 6122.780 1139.930 58126.880 41010.500 6124.450 1141.030 58127.880 41011.000 6124.900 1141.200 58127.800 41011.500 6123.700 1140.680 58127.580 41012.000 6124.430 1141.130 58128.050 41012.500 6124.280 1141.080 58127.800 41013.000 6123.580 1140.450 58127.030 41013.500 6120.980 1138.300 58124.750 41014.000 6122.480 1139.880 58126.250 41014.500 6122.130 1139.500 58125.550 41015.000 6124.080 1141.130 58127.080 41015.500 6123.550 1141.130 58127.180 41016.000 6124.580 1141.900 58127.750 41016.500 6124.830 1141.900 58127.600 41017.000 6123.850 1141.180 58126.950 41017.500 6122.900 1140.400 58126.230 41018.000 6123.250 1140.830 58126.630 41018.500 6122.350 1140.230 58125.830 41019.000 6123.850 1141.630 58127.150 41019.500 6123.100 1141.000 58126.630 41020.000 6121.350 1139.730 58125.280 41020.500 6121.380 1139.980 58125.550 41021.000 6123.430 1141.480 58127.150 41021.500 6124.080 1141.700 58127.050 41022.000 6124.500 1142.500 58127.830 41022.500 6122.550 1141.330 58126.700 41023.000 6122.250 1141.230 58126.600 41023.500 6122.450 1140.980 58126.050 41024.000 6124.050 1142.480 58127.550 41024.500 6122.900 1141.700 58126.780 41025.000 6122.550 1141.350 58126.150 41025.500 6123.450 1141.830 58126.430 41026.000 6124.480 1142.930 58127.530 41026.500 6122.250 1140.830 58125.180 41027.000 6123.400 1142.100 58126.430 41027.500 6122.830 1141.750 58125.800 41028.000 6123.080 1142.150 58126.150 41028.500 6124.350 1143.080 58127.000 41029.000 6124.730 1143.600 58127.450 41029.500 6124.200 1143.100 58126.780 41030.000 6122.630 1142.030 58125.830 41030.500 6123.750 1143.100 58127.100 41031.000 6121.900 1141.530 58125.200 41031.500 6124.300 1143.800 58127.130 41032.000 6123.480 1143.150 58126.330 41032.500 6123.730 1143.350 58126.530 41033.000 6123.050 1143.030 58125.850 41033.500 6124.300 1144.300 58127.200 41034.000 6124.200 1144.150 58126.750 41034.500 6123.300 1143.630 58126.030 41035.000 6122.930 1143.500 58125.930 41035.500 6123.880 1144.430 58126.580 41036.000 6122.900 1143.830 58125.800 41036.500 6123.780 1144.950 58126.780 41037.000 6122.850 1144.100 58125.630 41037.500 6121.800 1143.450 58124.780 41038.000 6123.750 1145.400 58126.500 41038.500 6123.000 1145.130 58126.030 41039.000 6122.800 1145.430 58126.180 41039.500 6124.650 1146.850 58127.380 41040.000 6122.430 1145.130 58125.350 41040.500 6124.030 1146.930 58127.230 41041.000 6123.350 1146.330 58126.080 41041.500 6124.400 1147.630 58127.200 41042.000 6122.600 1146.300 58125.830 41042.500 6122.350 1146.500 58126.230 41043.000 6123.450 1147.050 58126.150 41043.500 6122.080 1146.350 58125.480 41044.000 6123.380 1147.350 58126.380 41044.500 6122.230 1146.350 58125.150 41045.000 6121.330 1146.130 58124.900 41045.500 6123.100 1147.850 58126.430 41046.000 6122.930 1147.980 58126.380 41046.500 6120.250 1145.930 58124.200 41047.000 6121.980 1147.600 58125.850 41047.500 6122.180 1147.730 58125.830 41048.000 6122.350 1148.130 58126.350 41048.500 6122.550 1148.200 58126.100 41049.000 6122.980 1148.880 58126.800 41049.500 6122.050 1148.080 58125.980 41050.000 6121.400 1147.480 58125.350 41050.500 6122.780 1148.950 58126.900 41051.000 6123.330 1149.530 58127.250 41051.500 6122.400 1148.780 58126.330 41052.000 6121.730 1148.300 58125.750 41052.500 6123.200 1149.680 58127.100 41053.000 6122.680 1149.050 58126.330 41053.500 6122.330 1148.700 58125.800 41054.000 6123.180 1149.500 58126.380 41054.500 6121.480 1148.230 58125.030 41055.000 6120.730 1148.050 58124.900 41055.500 6122.480 1149.450 58126.280 41056.000 6122.900 1149.730 58126.430 41056.500 6123.580 1150.850 58127.730 41057.000 6121.680 1148.900 58125.480 41057.500 6122.800 1150.080 58126.630 41058.000 6122.030 1149.850 58126.530 41058.500 6121.550 1149.550 58126.200 41059.000 6123.600 1151.000 58127.380 41059.500 6121.950 1150.100 58126.800 41060.000 6122.430 1150.800 58127.630 41060.500 6120.430 1148.900 58125.580 41061.000 6121.250 1149.250 58125.800 41061.500 6121.480 1149.900 58126.730 41062.000 6121.330 1149.400 58125.880 41062.500 6123.000 1150.800 58127.450 41063.000 6121.700 1149.930 58126.630 41063.500 6121.980 1150.050 58126.730 41064.000 6121.830 1150.100 58126.900 41064.500 6122.050 1150.530 58127.430 41065.000 6123.000 1151.350 58128.300 41065.500 6123.280 1151.530 58128.500 41066.000 6123.750 1152.080 58129.250 41066.500 6123.450 1151.530 58128.700 41067.000 6121.880 1150.880 58128.000 41067.500 6120.830 1149.880 58127.130 41068.000 6122.230 1151.230 58128.650 41068.500 6121.800 1150.680 58128.000 41069.000 6120.980 1150.030 58127.250 41069.500 6122.380 1151.400 58128.780 41070.000 6121.130 1150.680 58128.280 41070.500 6122.450 1151.780 58129.650 41071.000 6121.950 1151.030 58128.580 41071.500 6120.880 1150.300 58128.150 41072.000 6120.450 1149.830 58127.600 41072.500 6122.830 1152.280 58130.300 41073.000 6122.900 1152.350 58130.200 41073.500 6121.830 1151.650 58129.680 41074.000 6122.030 1151.400 58129.150 41074.500 6121.280 1151.180 58129.150 41075.000 6123.030 1152.830 58131.130 41075.500 6122.150 1152.050 58130.330 41076.000 6122.200 1152.030 58129.950 41076.500 6122.250 1152.180 58130.550 41077.000 6120.350 1150.450 58128.900 41077.500 6121.080 1151.350 58129.980 41078.000 6122.830 1152.680 58131.330 41078.500 6120.930 1151.000 58129.780 41079.000 6120.730 1150.680 58129.300 41079.500 6120.330 1150.430 58129.230 41080.000 6121.200 1151.450 58130.250 41080.500 6122.500 1152.830 58131.730 41081.000 6121.200 1151.530 58130.400 41081.500 6122.650 1152.780 58131.730 41082.000 6122.050 1152.430 58131.630 41082.500 6120.930 1151.100 58130.200 41083.000 6122.700 1152.880 58132.330 41083.500 6121.450 1151.850 58131.630 41084.000 6120.280 1150.830 58130.780 41084.500 6121.030 1150.980 58130.800 41085.000 6121.780 1152.150 58132.300 41085.500 6118.850 1149.350 58129.700 41086.000 6121.480 1151.400 58131.700 41086.500 6121.750 1151.600 58131.980 41087.000 6120.930 1151.250 58131.950 41087.500 6122.550 1151.980 58132.230 41088.000 6122.150 1151.900 58132.400 41088.500 6123.400 1152.980 58133.650 41089.000 6120.650 1150.800 58131.600 41089.500 6120.930 1150.900 58131.630 41090.000 6122.430 1152.250 58133.200 41090.500 6120.630 1150.800 58132.150 41091.000 6120.330 1150.400 58131.630 41091.500 6121.930 1151.850 58133.350 41092.000 6121.130 1151.450 58133.000 41092.500 6123.450 1152.930 58134.430 41093.000 6120.900 1151.380 58133.300 41093.500 6121.680 1151.800 58133.850 41094.000 6120.330 1150.630 58132.730 41094.500 6120.050 1150.080 58132.180 41095.000 6119.600 1149.900 58132.380 41095.500 6120.600 1150.800 58133.380 41096.000 6119.780 1150.550 58133.180 41096.500 6120.250 1150.880 58133.780 41097.000 6121.300 1151.800 58134.800 41097.500 6120.980 1151.050 58133.950 41098.000 6122.100 1152.250 58135.200 41098.500 6121.080 1151.580 58134.550 41099.000 6119.650 1150.430 58133.750 41099.500 6118.950 1149.500 58133.130 41100.000 6122.050 1151.630 58135.480 41100.500 6119.330 1149.530 58133.430 41101.000 6120.130 1150.050 58134.050 41101.500 6121.950 1151.850 58136.180 41102.000 6120.850 1150.680 58135.200 41102.500 6121.900 1151.400 58136.080 41103.000 6120.950 1150.450 58135.300 41103.500 6121.050 1150.630 58135.700 41104.000 6121.130 1150.330 58135.330 41104.500 6122.130 1151.400 58136.700 41105.000 6119.930 1149.480 58134.750 41105.500 6119.850 1149.700 58135.130 41106.000 6121.130 1150.550 58135.930 41106.500 6120.730 1150.000 58135.230 41107.000 6120.250 1150.050 58135.480 41107.500 6121.830 1151.380 58136.930 41108.000 6122.050 1151.730 58137.400 41108.500 6121.480 1150.730 58136.150 41109.000 6122.380 1151.430 58137.030 41109.500 6120.930 1150.150 58136.180 41110.000 6123.500 1151.900 58138.000 41110.500 6121.830 1150.200 58136.280 41111.000 6123.530 1151.750 58138.000 41111.500 6122.350 1150.750 58136.950 41112.000 6122.400 1150.780 58136.800 41112.500 6120.900 1150.080 58136.380 41113.000 6122.030 1150.300 58136.280 41113.500 6121.200 1150.230 58136.750 41114.000 6122.480 1150.900 58137.280 41114.500 6123.900 1151.530 58137.850 41115.000 6121.480 1150.130 58136.800 41115.500 6122.000 1150.580 58137.280 41116.000 6120.900 1149.430 58136.300 41116.500 6122.800 1150.580 58137.400 41117.000 6121.750 1149.680 58136.430 41117.500 6121.850 1149.880 58136.780 41118.000 6123.000 1151.000 58138.050 41118.500 6122.450 1150.530 58137.780 41119.000 6123.150 1151.130 58138.400 41119.500 6121.080 1149.150 58136.300 41120.000 6121.000 1149.300 58136.650 41120.500 6122.280 1150.430 58137.630 41121.000 6122.200 1150.530 58137.980 41121.500 6122.530 1150.680 58138.150 41122.000 6122.750 1150.980 58138.450 41122.500 6122.500 1150.650 58137.950 41123.000 6122.030 1150.300 58137.450 41123.500 6123.800 1151.850 58139.350 41124.000 6121.480 1150.150 58137.580 41124.500 6121.780 1150.300 58137.650 41125.000 6122.200 1150.750 58138.030 41125.500 6121.900 1150.500 58137.780 41126.000 6121.550 1150.250 58137.530 41126.500 6122.280 1151.000 58138.430 41127.000 6122.500 1151.280 58138.650 41127.500 6121.980 1150.450 58137.380 41128.000 6121.430 1150.700 58137.850 41128.500 6121.250 1150.380 58137.430 41129.000 6122.780 1151.850 58138.950 41129.500 6121.880 1151.300 58138.380 41130.000 6120.950 1150.850 58138.130 41130.500 6121.800 1150.930 58137.900 41131.000 6121.200 1150.630 58137.750 41131.500 6121.900 1151.130 58138.250 41132.000 6122.700 1151.750 58138.880 41132.500 6121.900 1151.380 58138.680 41133.000 6122.080 1151.780 58138.950 41133.500 6122.180 1151.480 58138.600 41134.000 6122.450 1152.150 58139.430 41134.500 6121.930 1151.480 58138.950 41135.000 6122.580 1152.080 58139.450 41135.500 6122.350 1151.800 58139.150 41136.000 6122.150 1151.880 58139.280 41136.500 6123.650 1153.130 58140.530 41137.000 6122.800 1152.500 58139.950 41137.500 6124.380 1153.750 58141.050 41138.000 6121.900 1151.580 58138.800 41138.500 6121.600 1151.180 58138.230 41139.000 6122.500 1152.400 58139.680 41139.500 6122.100 1151.830 58138.800 41140.000 6122.200 1152.250 58139.280 41140.500 6120.500 1150.630 58137.730 41141.000 6122.250 1152.180 58139.200 41141.500 6121.400 1151.880 58138.950 41142.000 6122.700 1153.000 58139.900 41142.500 6122.050 1152.300 58139.330 41143.000 6123.350 1153.230 58140.230 41143.500 6122.500 1152.700 58139.900 41144.000 6122.150 1152.200 58139.180 41144.500 6121.450 1151.900 58138.850 41145.000 6123.130 1152.980 58140.100 41145.500 6121.830 1152.250 58139.330 41146.000 6122.750 1153.200 58140.330 41146.500 6121.430 1151.930 58138.830 41147.000 6122.780 1153.130 58140.300 41147.500 6121.800 1152.350 58139.400 41148.000 6121.030 1151.900 58139.130 41148.500 6121.680 1152.500 58139.730 41149.000 6122.330 1152.830 58139.930 41149.500 6122.850 1153.500 58140.480 41150.000 6121.280 1152.280 58139.130 41150.500 6122.100 1153.530 58140.730 41151.000 6122.580 1153.800 58140.950 41151.500 6122.330 1153.530 58140.700 41152.000 6122.630 1153.780 58140.880 41152.500 6123.130 1153.830 58140.850 41153.000 6120.800 1152.100 58139.130 41153.500 6122.180 1153.450 58140.680 41154.000 6122.730 1154.050 58141.080 41154.500 6122.980 1154.230 58141.130 41155.000 6121.900 1153.580 58140.480 41155.500 6123.650 1154.880 58141.550 41156.000 6121.350 1153.280 58140.100 41156.500 6122.030 1153.350 58140.030 41157.000 6120.880 1152.430 58139.130 41157.500 6123.030 1154.130 58140.830 41158.000 6122.430 1153.780 58140.550 41158.500 6122.280 1153.300 58140.050 41159.000 6123.250 1154.280 58140.900 41159.500 6122.700 1153.850 58140.530 41160.000 6122.650 1153.630 58140.250 41160.500 6121.400 1152.880 58139.630 41161.000 6125.180 1155.930 58142.650 41161.500 6122.980 1154.050 58140.830 41162.000 6123.700 1154.580 58141.380 41162.500 6123.230 1154.230 58141.200 41163.000 6123.830 1154.850 58141.900 41163.500 6123.780 1154.350 58141.250 41164.000 6121.380 1152.680 58139.750 41164.500 6122.380 1153.600 58140.950 41165.000 6122.180 1153.230 58140.550 41165.500 6122.600 1153.500 58140.780 41166.000 6125.450 1155.850 58143.130 41166.500 6123.680 1154.430 58141.780 41167.000 6121.700 1153.250 58141.000 41167.500 6122.950 1153.830 58141.530 41168.000 6122.880 1153.450 58141.180 41168.500 6123.280 1153.980 58141.680 41169.000 6123.180 1154.030 58141.900 41169.500 6122.300 1153.050 58140.800 41170.000 6123.930 1154.500 58142.350 41170.500 6123.280 1153.900 58141.830 41171.000 6124.280 1154.880 58142.850 41171.500 6124.580 1154.800 58142.630 41172.000 6124.130 1154.650 58142.380 41172.500 6122.080 1152.900 58140.650 41173.000 6122.680 1153.550 58141.350 41173.500 6123.750 1154.380 58142.230 41174.000 6125.230 1155.430 58143.150 41174.500 6122.430 1153.130 58140.750 41175.000 6123.150 1154.250 58142.230 41175.500 6124.580 1154.950 58142.700 41176.000 6123.650 1154.450 58142.350 41176.500 6124.250 1154.930 58142.650 41177.000 6122.630 1153.680 58141.500 41177.500 6124.250 1154.930 58142.650 41178.000 6123.730 1154.900 58142.850 41178.500 6124.300 1155.300 58143.180 41179.000 6124.780 1155.950 58143.930 41179.500 6123.530 1154.850 58142.780 41180.000 6123.750 1154.850 58142.850 41180.500 6123.230 1154.730 58142.800 41181.000 6124.830 1156.000 58144.180 41181.500 6121.500 1153.150 58141.130 41182.000 6122.750 1154.500 58142.730 41182.500 6122.380 1154.000 58142.300 41183.000 6124.080 1155.300 58143.550 41183.500 6123.100 1154.600 58142.830 41184.000 6122.650 1154.280 58142.230 41184.500 6124.380 1155.680 58143.730 41185.000 6121.400 1153.050 58141.150 41185.500 6123.280 1154.880 58142.830 41186.000 6123.380 1155.280 58143.230 41186.500 6122.700 1154.500 58142.600 41187.000 6124.280 1156.130 58144.300 41187.500 6123.500 1155.080 58143.280 41188.000 6123.680 1155.280 58143.230 41188.500 6121.600 1153.980 58142.300 41189.000 6121.980 1154.130 58142.150 41189.500 6124.330 1156.180 58144.230 41190.000 6122.230 1154.500 58142.750 41190.500 6122.200 1154.530 58142.650 41191.000 6122.280 1154.730 58142.800 41191.500 6123.200 1155.500 58143.600 41192.000 6123.900 1155.980 58144.050 41192.500 6123.730 1155.780 58143.700 41193.000 6122.750 1155.200 58143.300 41193.500 6123.430 1155.730 58144.000 41194.000 6122.580 1154.700 58142.830 41194.500 6123.500 1155.580 58143.800 41195.000 6121.950 1154.430 58142.730 41195.500 6122.280 1154.700 58143.150 41196.000 6122.280 1154.530 58142.980 41196.500 6123.930 1155.680 58144.050 41197.000 6122.730 1154.730 58143.130 41197.500 6120.400 1152.880 58141.530 41198.000 6122.650 1154.480 58143.050 41198.500 6122.230 1153.750 58142.280 41199.000 6122.980 1154.680 58143.450 41199.500 6121.650 1153.380 58142.250 41200.000 6120.180 1152.130 58141.100 41200.500 6123.000 1154.750 58143.750 41201.000 6122.100 1153.830 58142.450 41201.500 6121.900 1153.280 58141.930 41202.000 6121.030 1152.900 58141.830 41202.500 6124.080 1155.430 58144.380 41203.000 6122.180 1153.780 58142.700 41203.500 6122.430 1154.030 58142.900 41204.000 6123.000 1154.880 58143.780 41204.500 6122.400 1154.300 58143.230 41205.000 6122.580 1154.330 58143.180 41205.500 6123.300 1155.030 58143.850 41206.000 6122.730 1155.000 58144.050 41206.500 6123.230 1154.850 58143.550 41207.000 6122.130 1154.100 58142.930 41207.500 6123.430 1155.230 58144.030 41208.000 6124.500 1156.130 58144.900 41208.500 6122.680 1154.330 58143.100 41209.000 6122.130 1154.280 58143.230 41209.500 6122.330 1154.030 58142.800 41210.000 6122.730 1154.880 58143.850 41210.500 6123.430 1155.500 58144.500 41211.000 6123.030 1154.830 58143.650 41211.500 6123.350 1155.200 58144.230 41212.000 6123.080 1154.880 58143.980 41212.500 6122.600 1154.380 58143.600 41213.000 6122.780 1154.880 58144.300 41213.500 6123.250 1154.900 58144.450 41214.000 6124.900 1156.700 58146.330 41214.500 6124.150 1155.830 58145.130 41215.000 6121.280 1153.400 58142.800 41215.500 6122.730 1154.480 58144.000 41216.000 6123.350 1155.100 58144.750 41216.500 6123.300 1154.850 58144.580 41217.000 6123.300 1154.480 58144.250 41217.500 6124.200 1155.450 58145.450 41218.000 6123.700 1154.700 58144.680 41218.500 6123.850 1155.230 58145.580 41219.000 6123.180 1154.530 58144.850 41219.500 6123.430 1154.680 58145.000 41220.000 6122.330 1153.580 58143.900 41220.500 6124.530 1155.100 58145.230 41221.000 6123.950 1154.980 58145.430 41221.500 6123.450 1154.530 58145.200 41222.000 6124.550 1155.200 58145.780 41222.500 6124.750 1155.300 58146.080 41223.000 6123.080 1153.850 58144.680 41223.500 6123.930 1154.780 58145.530 41224.000 6124.780 1155.530 58146.030 41224.500 6124.280 1154.880 58145.400 41225.000 6123.850 1154.450 58145.280 41225.500 6124.700 1155.050 58145.930 41226.000 6124.300 1154.500 58145.450 41226.500 6124.050 1154.080 58145.130 41227.000 6122.780 1153.230 58144.480 41227.500 6124.950 1155.150 58146.380 41228.000 6123.630 1154.200 58145.500 41228.500 6123.150 1153.550 58144.730 41229.000 6123.500 1153.780 58144.900 41229.500 6122.750 1153.330 58144.650 41230.000 6124.330 1154.630 58146.000 41230.500 6124.780 1154.880 58146.250 41231.000 6123.680 1154.100 58145.700 41231.500 6122.750 1153.150 58144.380 41232.000 6124.200 1154.900 58146.230 41232.500 6123.780 1154.500 58145.950 41233.000 6122.850 1153.780 58145.050 41233.500 6124.200 1155.100 58146.500 41234.000 6122.580 1153.680 58144.830 41234.500 6124.730 1155.580 58146.680 41235.000 6123.930 1154.830 58145.830 41235.500 6122.330 1153.280 58144.250 41236.000 6123.980 1154.750 58145.830 41236.500 6123.580 1154.450 58145.430 41237.000 6124.350 1154.780 58145.650 41237.500 6123.280 1154.800 58144.950 41238.000 6123.300 1157.230 58144.800 41238.500 6122.230 1156.380 58144.000 41239.000 6123.950 1154.480 58145.350 41239.500 6122.980 1153.600 58144.630 41240.000 6125.750 1155.900 58147.050 41240.500 6124.080 1154.050 58145.180 41241.000 6125.150 1154.730 58145.600 41241.500 6126.600 1156.380 58147.550 41242.000 6124.680 1154.500 58145.650 41242.500 6124.950 1154.730 58145.950 41243.000 6125.100 1154.900 58146.250 41243.500 6125.530 1154.950 58146.280 41244.000 6126.800 1155.500 58146.650 41244.500 6124.030 1153.580 58144.900 41245.000 6125.530 1155.450 58147.180 41245.500 6124.230 1153.930 58145.400 41246.000 6123.850 1153.680 58145.180 41246.500 6126.150 1155.450 58147.150 41247.000 6124.880 1154.030 58145.800 41247.500 6125.850 1155.030 58147.230 41248.000 6123.950 1153.630 58145.750 41248.500 6124.580 1154.300 58146.530 41249.000 6126.050 1155.180 58147.530 41249.500 6124.880 1154.650 58147.030 41250.000 6124.880 1154.450 58146.550 41250.500 6124.680 1154.280 58146.280 41251.000 6125.430 1154.800 58146.780 41251.500 6125.100 1154.350 58146.250 41252.000 6126.000 1155.530 58147.630 41252.500 6124.000 1153.730 58145.700 41253.000 6124.880 1154.400 58146.280 41253.500 6124.250 1153.680 58145.400 41254.000 6125.350 1154.880 58146.850 41254.500 6125.480 1154.250 58146.030 41255.000 6125.180 1154.030 58145.600 41255.500 6126.100 1155.150 58147.050 41256.000 6124.780 1154.000 58145.800 41256.500 6124.600 1153.900 58145.850 41257.000 6124.850 1154.000 58145.980 41257.500 6125.980 1154.680 58146.630 41258.000 6126.930 1155.800 58147.880 41258.500 6126.380 1155.230 58147.350 41259.000 6125.600 1154.180 58146.280 41259.500 6125.930 1154.380 58146.750 41260.000 6124.950 1153.450 58146.030 41260.500 6124.580 1153.030 58145.550 41261.000 6126.230 1154.530 58147.130 41261.500 6125.850 1154.500 58147.130 41262.000 6123.750 1152.550 58144.930 41262.500 6124.850 1153.400 58146.000 41263.000 6126.130 1154.430 58147.130 41263.500 6127.500 1155.600 58148.400 41264.000 6125.780 1154.080 58146.880 41264.500 6125.450 1153.680 58146.480 41265.000 6126.500 1154.800 58147.780 41265.500 6125.800 1154.300 58147.300 41266.000 6126.480 1154.580 58147.630 41266.500 6126.650 1154.850 58148.000 41267.000 6125.430 1153.250 58146.000 41267.500 6125.850 1154.180 58147.200 41268.000 6127.600 1155.600 58148.330 41268.500 6127.180 1155.050 58147.580 41269.000 6126.030 1153.880 58146.080 41269.500 6125.780 1154.080 58146.530 41270.000 6126.180 1154.480 58146.750 41270.500 6125.950 1154.300 58146.500 41271.000 6125.630 1153.830 58145.830 41271.500 6126.480 1154.850 58146.880 41272.000 6127.800 1155.880 58147.600 41272.500 6126.330 1154.550 58146.330 41273.000 6126.630 1155.280 58147.530 41273.500 6128.130 1155.980 58147.900 41274.000 6126.180 1154.700 58146.900 41274.500 6127.300 1154.830 58146.930 41275.000 6127.580 1155.050 58147.080 41275.500 6125.680 1153.750 58146.180 41276.000 6127.980 1155.430 58147.850 41276.500 6126.430 1154.230 58146.680 41277.000 6127.830 1155.550 58147.850 41277.500 6127.430 1154.930 58147.350 41278.000 6126.950 1154.380 58146.750 41278.500 6127.950 1155.330 58147.800 41279.000 6128.080 1155.050 58147.500 41279.500 6126.000 1153.250 58145.830 41280.000 6128.180 1155.180 58147.900 41280.500 6127.530 1154.830 58147.680 41281.000 6127.780 1155.050 58148.050 41281.500 6128.680 1155.780 58148.750 41282.000 6129.280 1156.330 58149.180 41282.500 6128.300 1155.330 58148.180 41283.000 6129.150 1155.630 58148.400 41283.500 6129.000 1155.400 58148.250 41284.000 6128.900 1156.030 58149.450 41284.500 6128.400 1154.800 58147.900 41285.000 6127.880 1154.050 58147.030 41285.500 6128.830 1155.050 58148.300 41286.000 6128.680 1155.100 58148.330 41286.500 6129.600 1155.680 58148.930 41287.000 6128.680 1154.900 58148.200 41287.500 6128.400 1154.800 58148.350 41288.000 6128.680 1155.030 58148.650 41288.500 6127.730 1154.100 58147.600 41289.000 6128.950 1155.330 58148.980 41289.500 6129.680 1155.850 58149.550 41290.000 6128.600 1155.000 58148.700 41290.500 6128.480 1154.650 58148.250 41291.000 6128.330 1154.730 58148.480 41291.500 6129.230 1155.580 58149.500 41292.000 6127.680 1154.200 58148.100 41292.500 6129.700 1155.630 58149.550 41293.000 6128.230 1154.250 58148.080 41293.500 6129.600 1155.530 58149.500 41294.000 6128.900 1154.830 58148.730 41294.500 6129.350 1155.400 58149.530 41295.000 6129.900 1155.630 58149.650 41295.500 6131.250 1156.730 58150.850 41296.000 6130.400 1155.550 58149.430 41296.500 6130.130 1155.430 58149.480 41297.000 6129.780 1155.050 58149.130 41297.500 6129.680 1154.450 58148.380 41298.000 6130.780 1156.030 58150.400 41298.500 6130.780 1155.780 58150.030 41299.000 6130.150 1155.180 58149.500 41299.500 6130.730 1155.200 58149.250 41300.000 6131.700 1156.500 58150.680 41300.500 6129.830 1154.800 58148.780 41301.000 6130.580 1155.380 58149.380 41301.500 6130.480 1155.230 58149.280 41302.000 6129.730 1154.880 58149.030 41302.500 6130.200 1154.880 58148.930 41303.000 6129.300 1154.500 58148.780 41303.500 6131.250 1156.150 58150.450 41304.000 6130.330 1155.150 58149.350 41304.500 6130.880 1155.650 58149.880 41305.000 6128.100 1153.400 58147.750 41305.500 6129.580 1154.730 58149.130 41306.000 6130.480 1155.400 58149.850 41306.500 6131.630 1156.280 58150.980 41307.000 6131.880 1156.030 58150.330 41307.500 6130.200 1154.850 58149.650 41308.000 6133.930 1158.180 58153.100 41308.500 6132.230 1156.500 58151.480 41309.000 6133.530 1157.550 58152.680 41309.500 6131.350 1155.630 58150.880 41310.000 6129.480 1153.850 58148.900 41310.500 6130.100 1154.230 58149.300 41311.000 6129.880 1154.430 58149.830 41311.500 6129.930 1154.300 58149.630 41312.000 6131.350 1155.180 58150.430 41312.500 6131.530 1155.250 58150.530 41313.000 6131.630 1155.400 58150.730 41313.500 6130.300 1154.430 58149.650 41314.000 6131.830 1155.730 58150.900 41314.500 6130.730 1155.030 58150.400 41315.000 6131.930 1155.880 58151.050 41315.500 6131.080 1155.230 58150.600 41316.000 6132.300 1156.580 58151.980 41316.500 6132.980 1156.380 58151.430 41317.000 6132.430 1156.280 58151.580 41317.500 6132.130 1155.830 58150.930 41318.000 6133.130 1157.150 58152.650 41318.500 6132.950 1156.850 58152.400 41319.000 6132.230 1156.000 58151.400 41319.500 6130.780 1155.200 58151.000 41320.000 6130.930 1155.100 58150.730 41320.500 6132.480 1156.480 58152.200 41321.000 6131.680 1155.900 58151.750 41321.500 6130.750 1154.900 58150.800 41322.000 6131.780 1156.080 58152.130 41322.500 6131.730 1155.830 58151.980 41323.000 6131.330 1155.330 58151.480 41323.500 6131.750 1156.030 58152.430 41324.000 6131.080 1155.150 58151.450 41324.500 6131.630 1155.700 58152.030 41325.000 6131.230 1155.280 58151.630 41325.500 6131.550 1156.080 58152.730 41326.000 6134.550 1158.300 58154.700 41326.500 6132.580 1156.530 58153.030 41327.000 6130.400 1155.000 58151.800 41327.500 6132.000 1155.930 58152.580 41328.000 6131.730 1155.550 58152.230 41328.500 6132.150 1156.150 58153.130 41329.000 6130.950 1155.180 58152.230 41329.500 6131.830 1155.980 58153.100 41330.000 6132.280 1156.250 58153.280 41330.500 6133.750 1157.100 58154.000 41331.000 6134.130 1157.650 58154.800 41331.500 6131.700 1155.550 58152.750 41332.000 6134.000 1157.430 58154.630 41332.500 6133.800 1157.330 58154.530 41333.000 6130.880 1155.080 58152.500 41333.500 6132.630 1156.380 58153.650 41334.000 6133.130 1157.550 58155.200 41334.500 6131.650 1156.000 58153.550 41335.000 6130.430 1154.850 58152.330 41335.500 6130.630 1155.030 58152.450 41336.000 6131.400 1155.800 58153.330 41336.500 6131.080 1155.830 58153.380 41337.000 6132.100 1156.830 58154.450 41337.500 6132.780 1157.430 58155.050 41338.000 6131.130 1156.030 58153.600 41338.500 6131.150 1156.250 58153.930 41339.000 6131.430 1156.480 58154.080 41339.500 6133.130 1158.330 58156.050 41340.000 6131.300 1156.150 58153.600 41340.500 6129.280 1154.530 58152.150 41341.000 6131.600 1156.800 58154.630 41341.500 6132.280 1157.100 58154.730 41342.000 6131.030 1156.300 58154.130 41342.500 6132.530 1157.300 58155.130 41343.000 6131.900 1156.700 58154.450 41343.500 6132.800 1157.800 58155.600 41344.000 6131.680 1157.000 58155.000 41344.500 6131.030 1156.250 58154.180 41345.000 6131.550 1156.780 58154.630 41345.500 6131.530 1156.400 58154.180 41346.000 6131.130 1155.980 58153.700 41346.500 6131.530 1156.550 58154.650 41347.000 6132.130 1157.050 58155.200 41347.500 6133.100 1157.730 58155.750 41348.000 6132.550 1157.130 58155.080 41348.500 6131.930 1157.150 58155.530 41349.000 6132.530 1157.630 58155.980 41349.500 6130.650 1156.250 58154.880 41350.000 6133.980 1158.700 58157.080 41350.500 6131.450 1156.780 58155.330 41351.000 6133.350 1158.480 58156.950 41351.500 6132.200 1157.830 58156.680 41352.000 6131.700 1157.250 58155.980 41352.500 6132.880 1158.400 58157.280 41353.000 6133.480 1158.800 58157.550 41353.500 6132.500 1157.480 58156.250 41354.000 6131.780 1157.330 58156.300 41354.500 6131.150 1156.800 58155.900 41355.000 6131.230 1157.380 58156.550 41355.500 6133.030 1158.630 58157.500 41356.000 6132.450 1158.230 58157.150 41356.500 6130.900 1156.850 58155.950 41357.000 6131.080 1157.080 58156.230 41357.500 6132.100 1158.000 58157.150 41358.000 6131.830 1157.900 58157.080 41358.500 6130.230 1156.350 58155.550 41359.000 6131.400 1157.780 58157.330 41359.500 6133.480 1159.480 58158.730 41360.000 6130.680 1156.830 58156.050 41360.500 6131.550 1157.650 58156.780 41361.000 6132.180 1158.580 58157.700 41361.500 6131.580 1158.130 58157.180 41362.000 6131.680 1157.850 58156.750 41362.500 6131.430 1158.080 58157.050 41363.000 6130.580 1157.150 58156.080 41363.500 6129.780 1156.380 58155.350 41364.000 6132.280 1158.800 58157.680 41364.500 6131.080 1158.130 58157.250 41365.000 6131.330 1158.580 58157.650 41365.500 6131.380 1158.130 58156.950 41366.000 6132.800 1159.800 58158.980 41366.500 6130.030 1157.600 58157.080 41367.000 6133.050 1159.700 58158.930 41367.500 6130.480 1157.450 58156.800 41368.000 6129.480 1156.900 58156.250 41368.500 6131.230 1158.300 58157.550 41369.000 6131.000 1158.150 58157.530 41369.500 6131.800 1159.130 58158.630 41370.000 6131.580 1158.650 58157.830 41370.500 6132.580 1160.050 58159.500 41371.000 6129.900 1157.430 58156.730 41371.500 6129.300 1157.080 58156.580 41372.000 6130.080 1158.050 58157.500 41372.500 6130.450 1158.280 58157.580 41373.000 6131.330 1159.230 58158.380 41373.500 6130.050 1158.230 58157.380 41374.000 6130.530 1158.730 58157.800 41374.500 6129.850 1158.350 58157.530 41375.000 6131.580 1160.280 58159.430 41375.500 6129.950 1158.650 58157.630 41376.000 6130.850 1159.580 58158.650 41376.500 6129.950 1159.050 58158.180 41377.000 6131.530 1160.200 58159.100 41377.500 6130.780 1159.180 58157.950 41378.000 6130.700 1159.380 58158.050 41378.500 6130.300 1159.130 58157.700 41379.000 6130.180 1158.930 58157.380 41379.500 6129.450 1158.180 58156.680 41380.000 6130.830 1159.600 58158.380 41380.500 6131.030 1159.430 58158.000 41381.000 6130.680 1159.380 58158.100 41381.500 6131.080 1159.200 58157.630 41382.000 6131.130 1159.580 58158.280 41382.500 6132.650 1161.000 58159.830 41383.000 6131.300 1159.980 58158.980 41383.500 6131.400 1159.950 58158.900 41384.000 6131.300 1159.780 58158.600 41384.500 6131.900 1160.050 58158.800 41385.000 6132.330 1160.530 58159.350 41385.500 6131.900 1160.380 58159.350 41386.000 6132.680 1160.930 58159.930 41386.500 6133.250 1161.530 58160.580 41387.000 6132.250 1160.600 58159.630 41387.500 6133.200 1161.800 58161.030 41388.000 6132.830 1161.280 58160.280 41388.500 6132.230 1160.400 58159.480 41389.000 6130.750 1159.750 58158.980 41389.500 6129.630 1158.930 58158.250 41390.000 6131.430 1160.550 58159.650 41390.500 6131.180 1160.030 58159.230 41391.000 6131.030 1159.850 58159.080 41391.500 6129.630 1159.150 58158.700 41392.000 6132.180 1161.000 58160.330 41392.500 6131.230 1159.950 58159.380 41393.000 6131.230 1160.180 58159.700 41393.500 6130.950 1160.080 58159.450 41394.000 6132.350 1161.430 58160.680 41394.500 6130.450 1159.930 58159.130 41395.000 6131.830 1161.600 58161.030 41395.500 6131.100 1160.650 58159.900 41396.000 6132.080 1161.800 58161.200 41396.500 6131.080 1160.850 58160.130 41397.000 6131.350 1160.950 58159.930 41397.500 6130.850 1160.330 58159.180 41398.000 6129.900 1160.130 58159.080 41398.500 6129.800 1159.750 58158.530 41399.000 6131.700 1161.750 58160.700 41399.500 6131.750 1162.330 58161.350 41400.000 6130.000 1160.730 58159.630 41400.500 6129.830 1160.700 58159.600 41401.000 6130.700 1161.380 58160.250 41401.500 6129.380 1160.580 58159.850 41402.000 6130.000 1161.300 58160.350 41402.500 6127.930 1159.780 58158.730 41403.000 6128.430 1160.130 58159.080 41403.500 6128.000 1160.150 58159.180 41404.000 6129.100 1161.330 58160.400 41404.500 6130.180 1162.280 58161.350 41405.000 6129.700 1161.850 58160.950 41405.500 6129.680 1161.830 58160.900 41406.000 6127.880 1160.500 58159.750 41406.500 6130.030 1162.130 58161.480 41407.000 6127.780 1160.030 58159.150 41407.500 6127.850 1159.980 58159.280 41408.000 6129.400 1161.300 58160.630 41408.500 6129.230 1161.150 58160.580 41409.000 6128.200 1160.580 58160.230 41409.500 6129.780 1161.980 58161.550 41410.000 6129.450 1161.750 58161.230 41410.500 6127.350 1160.030 58159.530 41411.000 6129.050 1161.550 58161.250 41411.500 6129.130 1161.580 58161.300 41412.000 6129.780 1162.030 58161.700 41412.500 6128.300 1161.100 58160.850 41413.000 6128.930 1161.900 58161.780 41413.500 6129.450 1162.400 58162.300 41414.000 6127.650 1161.250 58161.250 41414.500 6127.730 1160.900 58160.750 41415.000 6127.680 1161.180 58161.150 41415.500 6128.700 1161.950 58162.030 41416.000 6129.230 1162.300 58162.330 41416.500 6127.500 1161.100 58161.100 41417.000 6128.300 1161.930 58162.180 41417.500 6127.650 1161.300 58161.550 41418.000 6128.730 1162.300 58162.630 41418.500 6127.630 1161.480 58161.980 41419.000 6126.880 1160.850 58161.330 41419.500 6127.130 1161.180 58161.830 41420.000 6126.830 1161.080 58161.830 41420.500 6125.930 1159.980 58160.780 41421.000 6127.130 1161.080 58162.000 41421.500 6127.200 1161.080 58162.100 41422.000 6126.430 1160.280 58161.350 41422.500 6125.030 1159.050 58160.180 41423.000 6126.180 1160.180 58161.450 41423.500 6126.380 1160.380 58162.150 41424.000 6126.550 1160.450 58162.180 41424.500 6125.780 1159.900 58161.630 41425.000 6125.730 1160.050 58161.830 41425.500 6126.580 1160.900 58162.800 41426.000 6125.880 1160.550 58162.250 41426.500 6126.680 1161.280 58162.800 41427.000 6125.280 1160.050 58161.380 41427.500 6126.550 1161.730 58163.030 41428.000 6126.050 1161.450 58162.880 41428.500 6125.300 1160.880 58162.430 41429.000 6126.580 1161.650 58163.180 41429.500 6127.350 1162.280 58163.830 41430.000 6126.200 1161.650 58163.200 41430.500 6125.250 1160.900 58162.330 41431.000 6125.950 1161.300 58162.630 41431.500 6126.330 1161.730 58163.280 41432.000 6126.430 1161.850 58163.450 41432.500 6126.630 1162.000 58163.530 41433.000 6126.150 1161.750 58163.180 41433.500 6125.000 1160.680 58162.100 41434.000 6127.030 1162.630 58164.250 41434.500 6127.000 1162.430 58163.850 41435.000 6125.730 1161.530 58162.930 41435.500 6125.400 1161.130 58162.480 41436.000 6125.550 1161.400 58162.780 41436.500 6125.600 1161.730 58163.280 41437.000 6125.930 1162.280 58163.730 41437.500 6125.930 1162.350 58163.700 41438.000 6124.980 1161.650 58163.030 41438.500 6126.230 1162.630 58163.900 41439.000 6124.300 1161.230 58162.400 41439.500 6126.830 1163.630 58165.050 41440.000 6124.730 1161.800 58162.850 41440.500 6124.450 1162.130 58163.300 41441.000 6124.050 1161.750 58162.850 41441.500 6124.730 1162.430 58163.430 41442.000 6124.450 1162.580 58163.400 41442.500 6124.250 1162.580 58163.500 41443.000 6124.230 1162.880 58163.680 41443.500 6124.680 1163.150 58163.780 41444.000 6123.800 1162.450 58163.050 41444.500 6122.700 1162.030 58162.900 41445.000 6124.480 1163.480 58164.280 41445.500 6124.000 1162.800 58163.530 41446.000 6125.150 1164.130 58165.050 41446.500 6124.150 1163.550 58164.650 41447.000 6123.900 1163.450 58164.230 41447.500 6123.480 1163.400 58164.250 41448.000 6123.530 1163.130 58163.630 41448.500 6124.250 1163.780 58164.480 41449.000 6123.700 1163.580 58164.250 41449.500 6123.900 1163.730 58164.380 41450.000 6121.900 1162.100 58162.850 41450.500 6121.600 1161.950 58162.950 41451.000 6123.230 1163.680 58164.800 41451.500 6123.430 1163.880 58164.950 41452.000 6121.480 1162.350 58163.250 41452.500 6123.030 1163.950 58165.080 41453.000 6122.730 1163.780 58164.900 41453.500 6121.880 1163.250 58164.300 41454.000 6120.400 1162.350 58163.580 41454.500 6121.780 1163.080 58164.100 41455.000 6121.350 1163.080 58164.150 41455.500 6121.080 1162.900 58164.080 41456.000 6122.500 1164.100 58165.250 41456.500 6120.000 1162.280 58163.450 41457.000 6120.380 1162.400 58163.630 41457.500 6120.880 1162.530 58163.830 41458.000 6120.430 1162.300 58163.730 41458.500 6120.680 1162.630 58164.400 41459.000 6120.830 1162.930 58164.800 41459.500 6121.150 1163.200 58164.880 41460.000 6121.030 1162.880 58164.600 41460.500 6120.100 1162.150 58163.880 41461.000 6121.100 1163.300 58165.300 41461.500 6120.980 1163.300 58165.330 41462.000 6121.100 1163.450 58165.250 41462.500 6121.630 1163.980 58166.100 41463.000 6120.180 1162.750 58164.900 41463.500 6120.630 1163.300 58165.530 41464.000 6120.350 1163.250 58165.530 41464.500 6119.100 1162.450 58164.700 41465.000 6119.950 1163.530 58165.700 41465.500 6119.500 1163.350 58165.300 41466.000 6118.600 1162.600 58164.480 41466.500 6118.100 1162.100 58164.000 41467.000 6119.400 1163.450 58165.400 41467.500 6118.930 1162.550 58164.550 41468.000 6120.550 1164.050 58166.030 41468.500 6119.250 1162.900 58164.950 41469.000 6120.430 1163.880 58165.850 41469.500 6120.700 1164.100 58166.000 41470.000 6120.030 1163.430 58165.200 41470.500 6118.980 1162.500 58164.330 41471.000 6120.330 1163.830 58165.650 41471.500 6120.000 1163.930 58165.900 41472.000 6119.900 1163.830 58165.750 41472.500 6120.000 1163.850 58165.730 41473.000 6120.400 1164.230 58166.030 41473.500 6120.450 1164.350 58166.130 41474.000 6119.730 1164.100 58165.700 41474.500 6119.630 1163.550 58165.080 41475.000 6119.650 1163.830 58165.580 41475.500 6118.880 1163.350 58164.830 41476.000 6119.750 1164.480 58165.800 41476.500 6118.930 1163.680 58164.780 41477.000 6120.100 1164.830 58166.180 41477.500 6119.450 1164.150 58165.300 41478.000 6120.600 1165.230 58166.350 41478.500 6121.100 1165.530 58166.630 41479.000 6120.150 1165.000 58166.080 41479.500 6118.830 1163.700 58164.700 41480.000 6120.550 1165.550 58166.850 41480.500 6118.900 1164.280 58165.300 41481.000 6118.800 1164.150 58165.230 41481.500 6119.050 1164.550 58165.650 41482.000 6119.330 1164.930 58166.230 41482.500 6118.700 1164.230 58165.350 41483.000 6119.630 1165.150 58166.430 41483.500 6120.500 1166.130 58167.430 41484.000 6119.230 1164.980 58166.280 41484.500 6118.600 1164.380 58165.780 41485.000 6118.550 1164.330 58165.830 41485.500 6119.400 1165.400 58167.400 41486.000 6119.150 1165.050 58167.000 41486.500 6119.750 1165.250 58167.200 41487.000 6119.280 1164.850 58166.680 41487.500 6117.180 1163.300 58165.200 41488.000 6117.800 1164.280 58166.500 41488.500 6118.980 1165.080 58167.280 41489.000 6119.100 1165.200 58167.300 41489.500 6116.780 1163.150 58165.230 41490.000 6119.100 1165.400 58167.630 41490.500 6119.330 1165.750 58167.950 41491.000 6119.130 1165.480 58167.530 41491.500 6118.750 1164.980 58166.980 41492.000 6118.030 1164.300 58166.130 41492.500 6120.050 1166.480 58168.550 41493.000 6117.180 1163.630 58165.400 41493.500 6118.330 1164.330 58166.300 41494.000 6117.750 1164.080 58165.950 41494.500 6118.000 1164.330 58166.400 41495.000 6118.830 1165.000 58167.330 41495.500 6119.250 1165.550 58168.180 41496.000 6120.130 1166.250 58168.600 41496.500 6117.350 1163.880 58166.730 41497.000 6120.080 1166.580 58169.500 41497.500 6117.200 1163.650 58166.430 41498.000 6118.550 1164.830 58167.800 41498.500 6116.930 1163.880 58167.100 41499.000 6117.780 1164.680 58167.980 41499.500 6117.280 1164.130 58167.550 41500.000 6118.280 1165.100 58168.800 41500.500 6116.980 1163.880 58167.650 41501.000 6116.200 1163.300 58167.080 41501.500 6115.780 1163.180 58167.300 41502.000 6117.080 1164.550 58168.780 41502.500 6117.030 1164.430 58168.800 41503.000 6117.080 1164.200 58168.600 41503.500 6116.680 1164.080 58168.730 41504.000 6116.950 1164.350 58169.050 41504.500 6117.280 1164.680 58169.530 41505.000 6115.000 1162.880 58167.800 41505.500 6115.650 1163.480 58168.430 41506.000 6116.750 1164.230 58169.030 41506.500 6116.180 1163.930 58168.750 41507.000 6116.150 1164.400 58169.400 41507.500 6116.480 1164.680 58169.750 41508.000 6115.450 1163.780 58168.730 41508.500 6115.450 1163.580 58168.580 41509.000 6116.930 1164.880 58169.900 41509.500 6114.880 1163.200 58168.280 41510.000 6115.250 1163.400 58168.450 41510.500 6114.850 1162.950 58167.980 41511.000 6116.250 1164.380 58169.480 41511.500 6113.800 1162.000 58166.980 41512.000 6115.550 1163.830 58169.030 41512.500 6115.330 1163.050 58167.980 41513.000 6115.700 1163.830 58169.250 41513.500 6115.150 1162.930 58168.100 41514.000 6115.200 1163.480 58169.150 41514.500 6114.100 1161.880 58167.500 41515.000 6115.300 1163.180 58169.100 41515.500 6115.650 1163.850 58169.780 41516.000 6116.030 1163.680 58169.500 41516.500 6115.330 1163.380 58169.450 41517.000 6115.100 1163.250 58169.730 41517.500 6115.250 1163.300 58169.730 41518.000 6113.480 1161.830 58168.300 41518.500 6116.850 1164.880 58171.480 41519.000 6115.680 1163.750 58170.430 41519.500 6114.050 1162.330 58169.100 41520.000 6113.880 1162.080 58168.900 41520.500 6114.200 1162.830 58169.880 41521.000 6115.330 1163.530 58170.480 41521.500 6114.900 1163.450 58170.600 41522.000 6114.480 1162.480 58169.330 41522.500 6115.180 1163.400 58170.580 41523.000 6115.080 1163.280 58170.450 41523.500 6115.380 1163.830 58171.250 41524.000 6112.100 1160.830 58168.150 41524.500 6114.300 1162.380 58169.930 41525.000 6114.200 1162.500 58169.880 41525.500 6114.200 1162.280 58169.700 41526.000 6113.830 1161.730 58168.930 41526.500 6113.700 1161.900 58169.450 41527.000 6115.750 1163.580 58171.200 41527.500 6114.200 1161.900 58169.500 41528.000 6115.230 1162.630 58170.300 41528.500 6114.800 1162.550 58170.100 41529.000 6114.880 1162.850 58170.630 41529.500 6114.280 1162.230 58170.150 41530.000 6113.800 1162.150 58170.030 41530.500 6114.180 1162.050 58169.980 41531.000 6114.000 1162.000 58170.080 41531.500 6114.500 1162.080 58170.280 41532.000 6114.680 1162.200 58170.450 41532.500 6112.830 1160.730 58169.330 41533.000 6114.950 1162.230 58170.650 41533.500 6112.900 1160.750 58169.480 41534.000 6112.530 1160.600 58169.680 41534.500 6113.650 1161.500 58170.650 41535.000 6112.030 1160.180 58169.380 41535.500 6114.730 1162.480 58171.500 41536.000 6112.730 1160.830 58170.050 41536.500 6112.600 1161.030 58170.550 41537.000 6112.980 1160.900 58170.300 41537.500 6110.980 1159.180 58168.800 41538.000 6111.880 1159.800 58169.300 41538.500 6113.750 1161.530 58171.200 41539.000 6112.830 1160.800 58170.550 41539.500 6113.130 1160.450 58170.130 41540.000 6112.350 1160.050 58170.030 41540.500 6113.080 1160.430 58170.050 41541.000 6113.350 1160.880 58170.700 41541.500 6111.500 1159.530 58169.280 41542.000 6112.750 1160.450 58170.300 41542.500 6112.580 1160.250 58170.100 41543.000 6113.000 1160.380 58170.200 41543.500 6114.580 1162.130 58172.200 41544.000 6111.730 1159.280 58169.030 41544.500 6111.550 1159.530 58169.530 41545.000 6110.780 1159.030 58169.050 41545.500 6112.330 1160.550 58170.480 41546.000 6113.380 1160.850 58170.530 41546.500 6113.050 1160.700 58170.280 41547.000 6110.450 1158.550 58168.300 41547.500 6112.380 1160.000 58169.580 41548.000 6112.450 1160.550 58170.180 41548.500 6112.830 1161.000 58170.630 41549.000 6113.430 1161.330 58170.950 41549.500 6112.450 1160.550 58170.280 41550.000 6113.080 1160.830 58170.630 41550.500 6114.280 1162.380 58172.330 41551.000 6112.550 1160.250 58169.830 41551.500 6112.580 1160.350 58170.150 41552.000 6114.180 1162.050 58171.930 41552.500 6113.180 1160.730 58170.350 41553.000 6111.380 1159.400 58168.980 41553.500 6112.780 1160.950 58170.930 41554.000 6111.900 1159.580 58169.350 41554.500 6113.480 1160.830 58170.380 41555.000 6113.750 1161.400 58171.030 41555.500 6111.580 1159.280 58168.930 41556.000 6112.680 1159.780 58169.300 41556.500 6112.100 1159.530 58168.980 41557.000 6114.080 1161.100 58170.400 41557.500 6114.180 1161.250 58170.580 41558.000 6114.250 1161.400 58170.830 41558.500 6111.780 1159.100 58168.430 41559.000 6111.930 1159.050 58168.100 41559.500 6111.400 1159.130 58168.430 41560.000 6113.700 1161.150 58170.180 41560.500 6111.700 1159.350 58168.230 41561.000 6113.580 1161.230 58170.180 41561.500 6112.250 1160.250 58168.730 41562.000 6111.350 1159.930 58168.330 41562.500 6109.950 1158.950 58167.400 41563.000 6111.550 1160.350 58168.350 41563.500 6112.780 1161.450 58169.580 41564.000 6110.850 1159.530 58167.030 41564.500 6111.030 1160.180 58167.500 41565.000 6111.050 1160.550 58167.900 41565.500 6112.480 1161.980 58168.980 41566.000 6111.880 1161.800 58168.700 41566.500 6113.230 1162.730 58169.280 41567.000 6112.700 1162.850 58169.330 41567.500 6111.530 1161.980 58168.380 41568.000 6110.700 1161.330 58167.430 41568.500 6111.180 1161.900 58167.850 41569.000 6111.900 1162.980 58168.800 41569.500 6109.500 1161.280 58167.150 41570.000 6111.330 1162.730 58168.150 41570.500 6109.930 1161.850 58167.430 41571.000 6109.500 1161.850 58166.800 41571.500 6109.330 1161.980 58166.780 41572.000 6109.830 1162.230 58166.830 41572.500 6108.700 1161.330 58165.780 41573.000 6110.530 1163.330 58167.830 41573.500 6109.500 1162.650 58166.880 41574.000 6110.550 1163.680 58167.850 41574.500 6108.980 1161.850 58165.650 41575.000 6109.430 1162.500 58166.380 41575.500 6110.480 1163.330 58167.050 41576.000 6109.400 1162.730 58166.330 41576.500 6109.530 1162.700 58165.900 41577.000 6108.850 1162.250 58165.180 41577.500 6106.880 1161.280 58164.500 41578.000 6108.880 1163.030 58166.050 41578.500 6108.030 1162.400 58165.330 41579.000 6107.450 1161.600 58164.350 41579.500 6107.030 1161.700 58164.380 41580.000 6108.250 1163.080 58165.750 41580.500 6108.430 1162.930 58165.350 41581.000 6108.830 1163.880 58166.480 41581.500 6109.130 1163.700 58165.830 41582.000 6106.330 1161.980 58164.300 41582.500 6108.000 1163.280 58165.330 41583.000 6108.650 1163.850 58165.600 41583.500 6108.450 1164.130 58166.030 41584.000 6108.350 1164.280 58166.200 41584.500 6107.900 1163.730 58165.380 41585.000 6108.650 1164.330 58165.930 41585.500 6106.050 1162.250 58163.750 41586.000 6106.630 1163.080 58164.600 41586.500 6107.430 1163.650 58164.930 41587.000 6107.050 1163.380 58164.550 41587.500 6108.750 1164.850 58166.230 41588.000 6106.500 1162.980 58164.200 41588.500 6104.780 1161.880 58162.930 41589.000 6107.800 1164.700 58165.900 41589.500 6106.350 1163.080 58164.100 41590.000 6106.130 1163.150 58164.500 41590.500 6105.980 1162.730 58163.580 41591.000 6107.280 1163.980 58165.000 41591.500 6108.630 1165.130 58166.280 41592.000 6107.880 1164.680 58166.030 41592.500 6106.280 1162.900 58164.230 41593.000 6106.780 1163.480 58164.850 41593.500 6106.380 1163.150 58164.480 41594.000 6106.350 1163.230 58164.600 41594.500 6106.400 1163.380 58164.780 41595.000 6107.080 1163.630 58165.100 41595.500 6105.800 1162.600 58164.250 41596.000 6106.830 1163.730 58165.480 41596.500 6106.550 1163.550 58165.130 41597.000 6106.550 1163.280 58164.950 41597.500 6106.980 1163.330 58165.080 41598.000 6107.600 1164.050 58165.880 41598.500 6105.500 1162.080 58164.030 41599.000 6105.830 1162.330 58164.230 41599.500 6105.430 1162.480 58164.630 41600.000 6106.500 1162.900 58164.880 41600.500 6106.230 1162.950 58165.200 41601.000 6107.300 1163.150 58164.980 41601.500 6106.100 1162.630 58164.700 41602.000 6106.280 1162.900 58164.950 41602.500 6105.550 1162.100 58164.080 41603.000 6106.150 1163.000 58165.200 41603.500 6106.730 1163.550 58165.980 41604.000 6105.850 1162.800 58165.230 41604.500 6105.450 1162.400 58164.800 41605.000 6104.450 1161.850 58164.300 41605.500 6105.300 1162.450 58164.750 41606.000 6105.930 1162.950 58165.050 41606.500 6106.750 1163.780 58166.150 41607.000 6106.380 1163.980 58166.300 41607.500 6105.050 1162.930 58165.280 41608.000 6105.030 1162.280 58164.200 41608.500 6104.700 1162.350 58164.600 41609.000 6104.150 1161.680 58163.750 41609.500 6104.750 1162.480 58164.680 41610.000 6105.100 1163.000 58165.300 41610.500 6104.400 1162.000 58164.180 41611.000 6104.000 1162.150 58164.630 41611.500 6105.280 1162.900 58165.330 41612.000 6102.500 1160.480 58162.850 41612.500 6102.150 1160.530 58163.200 41613.000 6103.680 1162.150 58164.950 41613.500 6104.380 1162.780 58165.550 41614.000 6101.930 1160.480 58163.280 41614.500 6104.930 1162.830 58165.830 41615.000 6104.630 1162.550 58165.700 41615.500 6101.500 1159.450 58162.550 41616.000 6103.750 1161.580 58165.130 41616.500 6104.880 1162.250 58165.950 41617.000 6103.880 1161.050 58164.930 41617.500 6104.350 1161.150 58165.280 41618.000 6102.050 1159.200 58163.430 41618.500 6104.280 1161.350 58166.000 41619.000 6104.380 1161.350 58165.980 41619.500 6102.500 1159.550 58164.350 41620.000 6103.180 1159.980 58164.930 41620.500 6105.080 1161.700 58167.200 41621.000 6103.730 1160.150 58165.500 41621.500 6104.780 1160.780 58166.300 41622.000 6104.450 1160.580 58166.450 41622.500 6104.150 1160.080 58165.900 41623.000 6104.130 1159.800 58165.800 41623.500 6103.350 1158.930 58165.180 41624.000 6103.950 1159.350 58165.780 41624.500 6104.200 1159.930 58166.730 41625.000 6105.400 1160.700 58167.600 41625.500 6102.900 1158.180 58164.900 41626.000 6103.630 1158.850 58165.780 41626.500 6103.350 1158.550 58165.600 41627.000 6105.330 1159.930 58166.850 41627.500 6103.330 1158.800 58166.300 41628.000 6105.400 1160.300 58167.780 41628.500 6103.400 1158.580 58165.950 41629.000 6103.750 1159.350 58166.780 41629.500 6104.330 1159.680 58167.100 41630.000 6104.430 1159.380 58166.600 41630.500 6104.130 1159.250 58166.630 41631.000 6104.080 1159.330 58166.680 41631.500 6103.030 1158.130 58165.300 41632.000 6100.980 1156.630 58164.000 41632.500 6103.650 1158.980 58166.480 41633.000 6102.000 1157.200 58164.730 41633.500 6103.250 1158.480 58166.300 41634.000 6104.530 1159.550 58167.200 41634.500 6103.630 1158.530 58166.330 41635.000 6104.630 1159.700 58167.380 41635.500 6103.200 1158.250 58165.880 41636.000 6104.900 1159.680 58167.280 41636.500 6104.180 1159.000 58166.800 41637.000 6103.080 1158.580 58166.530 41637.500 6102.150 1157.330 58165.200 41638.000 6103.300 1158.700 58166.880 41638.500 6103.830 1159.280 58167.380 41639.000 6103.830 1159.000 58167.000 41639.500 6102.250 1157.530 58165.750 41640.000 6104.000 1159.100 58167.380 41640.500 6102.930 1158.350 58166.780 41641.000 6102.430 1157.830 58166.150 41641.500 6102.700 1158.130 58166.580 41642.000 6103.030 1158.130 58166.480 41642.500 6100.950 1156.350 58164.780 41643.000 6103.550 1159.350 58167.900 41643.500 6103.000 1158.550 58167.030 41644.000 6102.800 1158.580 58167.250 41644.500 6103.600 1159.080 58167.600 41645.000 6103.750 1159.130 58167.650 41645.500 6104.230 1159.100 58167.450 41646.000 6102.280 1158.200 58167.300 41646.500 6101.330 1157.150 58166.100 41647.000 6102.930 1158.200 58166.930 41647.500 6101.380 1157.750 58166.850 41648.000 6102.180 1157.880 58166.650 41648.500 6101.850 1157.980 58166.880 41649.000 6103.330 1158.950 58167.780 41649.500 6102.400 1158.080 58166.780 41650.000 6102.130 1157.500 58166.030 41650.500 6102.000 1157.380 58166.380 41651.000 6103.830 1159.030 58168.150 41651.500 6103.380 1158.380 58167.400 41652.000 6102.350 1157.550 58166.700 41652.500 6100.580 1155.750 58164.680 41653.000 6103.350 1158.780 58168.200 41653.500 6103.630 1158.780 58168.030 41654.000 6101.100 1157.000 58166.300 41654.500 6101.680 1157.200 58166.250 41655.000 6102.650 1158.500 58167.550 41655.500 6102.300 1158.250 58167.230 41656.000 6102.350 1157.950 58166.580 41656.500 6101.400 1156.900 58165.530 41657.000 6101.100 1157.350 58166.430 41657.500 6103.430 1159.530 58168.550 41658.000 6103.080 1158.780 58167.430 41658.500 6100.950 1157.180 58166.080 41659.000 6101.130 1157.430 58166.150 41659.500 6102.880 1158.800 58167.280 41660.000 6102.900 1158.980 58167.500 41660.500 6101.350 1157.980 58166.830 41661.000 6103.480 1159.630 58168.230 41661.500 6099.730 1156.100 58164.680 41662.000 6104.230 1160.180 58168.680 41662.500 6102.050 1157.880 58166.380 41663.000 6101.430 1157.380 58165.800 41663.500 6100.780 1157.080 58165.800 41664.000 6100.230 1156.180 58164.630 41664.500 6101.630 1157.830 58166.630 41665.000 6098.980 1155.550 58164.400 41665.500 6101.530 1157.700 58166.700 41666.000 6101.000 1156.850 58165.400 41666.500 6101.480 1157.330 58165.880 41667.000 6102.600 1158.980 58167.750 41667.500 6102.800 1158.750 58167.400 41668.000 6099.280 1155.200 58163.650 41668.500 6100.180 1156.150 58164.900 41669.000 6101.650 1157.530 58166.330 41669.500 6100.950 1156.630 58165.180 41670.000 6100.750 1156.400 58164.850 41670.500 6102.280 1158.600 58167.330 41671.000 6100.580 1156.800 58165.350 41671.500 6100.800 1157.250 58166.030 41672.000 6100.530 1157.080 58166.080 41672.500 6101.600 1157.630 58166.450 41673.000 6101.550 1158.030 58166.850 41673.500 6099.680 1156.800 58165.780 41674.000 6101.900 1158.500 58167.200 41674.500 6099.430 1156.130 58164.900 41675.000 6100.550 1157.230 58166.200 41675.500 6099.150 1156.430 58165.650 41676.000 6099.800 1156.880 58166.180 41676.500 6100.330 1157.200 58166.400 41677.000 6101.000 1158.050 58167.180 41677.500 6099.700 1156.750 58165.880 41678.000 6100.730 1158.250 58167.880 41678.500 6100.980 1158.400 58167.930 41679.000 6100.050 1157.650 58167.280 41679.500 6099.680 1157.180 58166.800 41680.000 6098.480 1156.300 58165.850 41680.500 6097.750 1155.800 58165.580 41681.000 6099.530 1156.700 58166.030 41681.500 6098.500 1155.930 58165.800 41682.000 6099.550 1156.900 58167.000 41682.500 6099.330 1156.800 58167.050 41683.000 6098.450 1155.850 58165.930 41683.500 6099.930 1157.100 58167.080 41684.000 6099.450 1156.600 58166.650 41684.500 6096.980 1154.480 58164.930 41685.000 6098.350 1155.230 58165.700 41685.500 6098.500 1155.980 58166.680 41686.000 6097.830 1154.930 58165.150 41686.500 6098.530 1155.650 58166.480 41687.000 6097.700 1154.830 58165.650 41687.500 6099.200 1155.650 58166.650 41688.000 6096.880 1154.180 58165.130 41688.500 6098.350 1155.830 58167.180 41689.000 6099.300 1155.900 58166.900 41689.500 6099.330 1156.130 58167.280 41690.000 6098.780 1155.800 58167.000 41690.500 6099.250 1155.580 58166.600 41691.000 6099.030 1155.450 58166.700 41691.500 6096.400 1153.330 58164.830 41692.000 6099.300 1155.580 58167.030 41692.500 6100.850 1156.530 58167.830 41693.000 6098.000 1154.050 58165.450 41693.500 6097.280 1153.780 58165.650 41694.000 6098.980 1155.100 58166.930 41694.500 6098.380 1154.450 58166.180 41695.000 6099.300 1155.050 58166.880 41695.500 6098.600 1154.250 58166.150 41696.000 6096.100 1152.830 58165.100 41696.500 6097.180 1153.450 58165.750 41697.000 6099.630 1155.480 58167.980 41697.500 6099.850 1155.750 58168.450 41698.000 6096.700 1152.830 58165.450 41698.500 6098.080 1154.180 58167.130 41699.000 6099.600 1155.850 58168.930 41699.500 6098.030 1154.200 58167.130 41700.000 6100.000 1155.730 58168.580 41700.500 6098.730 1154.400 58167.230 41701.000 6096.450 1152.700 58165.930 41701.500 6098.100 1154.350 58167.730 41702.000 6097.750 1153.680 58166.880 41702.500 6097.450 1153.550 58166.950 41703.000 6098.350 1154.100 58167.550 41703.500 6097.680 1153.530 58167.080 41704.000 6095.280 1151.300 58164.700 41704.500 6097.000 1152.900 58166.750 41705.000 6097.800 1153.530 58167.630 41705.500 6096.200 1152.250 58166.430 41706.000 6097.280 1152.680 58166.730 41706.500 6097.080 1152.580 58166.900 41707.000 6098.000 1153.330 58167.700 41707.500 6098.950 1153.180 58167.180 41708.000 6098.580 1153.380 58167.980 41708.500 6098.880 1153.180 58167.800 41709.000 6097.250 1151.630 58166.230 41709.500 6097.680 1152.030 58166.830 41710.000 6096.100 1150.880 58165.680 41710.500 6098.580 1152.900 58167.900 41711.000 6096.630 1151.680 58166.980 41711.500 6098.550 1153.100 58168.550 41712.000 6097.630 1152.050 58167.450 41712.500 6095.600 1150.280 58165.530 41713.000 6097.230 1151.780 58167.280 41713.500 6098.930 1153.580 58169.350 41714.000 6096.250 1150.680 58166.180 41714.500 6096.550 1151.080 58166.650 41715.000 6095.980 1150.680 58166.300 41715.500 6097.150 1151.580 58167.450 41716.000 6096.500 1150.850 58166.650 41716.500 6095.880 1150.230 58166.030 41717.000 6097.430 1151.480 58167.400 41717.500 6097.350 1151.300 58167.250 41718.000 6095.330 1149.880 58166.030 41718.500 6096.330 1150.400 58166.630 41719.000 6098.380 1151.930 58168.380 41719.500 6097.630 1150.950 58167.450 41720.000 6096.680 1150.100 58166.750 41720.500 6099.280 1151.750 58168.400 41721.000 6098.080 1151.050 58168.000 41721.500 6097.680 1150.400 58167.400 41722.000 6097.480 1150.130 58167.250 41722.500 6098.000 1150.500 58167.800 41723.000 6097.200 1149.650 58166.930 41723.500 6098.950 1150.550 58167.830 41724.000 6097.900 1150.250 58167.930 41724.500 6100.530 1152.580 58170.430 41725.000 6096.680 1149.230 58166.950 41725.500 6096.850 1149.380 58167.350 41726.000 6098.300 1150.650 58168.600 41726.500 6099.380 1151.200 58169.100 41727.000 6098.030 1149.980 58167.800 41727.500 6098.300 1150.250 58168.250 41728.000 6099.980 1151.630 58169.680 41728.500 6096.730 1148.830 58166.730 41729.000 6097.550 1149.580 58167.580 41729.500 6097.600 1149.000 58166.800 41730.000 6096.950 1149.080 58167.150 41730.500 6097.150 1149.130 58167.130 41731.000 6098.330 1150.000 58168.030 41731.500 6095.450 1147.800 58165.950 41732.000 6095.330 1147.500 58165.700 41732.500 6097.750 1149.030 58167.100 41733.000 6095.080 1147.300 58165.750 41733.500 6096.200 1147.900 58166.300 41734.000 6098.730 1149.980 58168.380 41734.500 6097.430 1148.850 58167.280 41735.000 6097.480 1148.480 58166.730 41735.500 6097.500 1148.630 58167.080 41736.000 6096.450 1148.050 58166.980 41736.500 6096.350 1148.100 58167.080 41737.000 6098.380 1149.600 58167.950 41737.500 6097.550 1148.950 58167.030 41738.000 6098.100 1149.280 58167.200 41738.500 6097.950 1149.550 58167.550 41739.000 6097.200 1149.130 58167.350 41739.500 6097.900 1149.280 58167.280 41740.000 6096.200 1147.800 58165.750 41740.500 6098.200 1149.750 58167.630 41741.000 6098.650 1150.130 58168.030 41741.500 6098.630 1150.000 58167.700 41742.000 6098.000 1149.450 58166.950 41742.500 6095.880 1147.180 58164.430 41743.000 6099.850 1151.180 58168.650 41743.500 6098.250 1149.730 58167.080 41744.000 6098.030 1149.550 58167.130 41744.500 6097.830 1149.050 58166.400 41745.000 6097.150 1148.430 58165.580 41745.500 6096.380 1147.850 58165.180 41746.000 6097.730 1149.180 58166.650 41746.500 6097.900 1149.180 58166.630 41747.000 6096.830 1148.430 58166.230 41747.500 6098.580 1149.430 58167.230 41748.000 6095.950 1147.400 58165.230 41748.500 6096.500 1147.900 58165.530 41749.000 6096.150 1147.880 58165.680 41749.500 6099.550 1150.700 58168.680 41750.000 6095.750 1147.130 58165.080 41750.500 6096.900 1148.330 58166.580 41751.000 6096.750 1148.080 58166.380 41751.500 6095.480 1146.480 58164.780 41752.000 6098.300 1149.000 58167.330 41752.500 6095.450 1146.350 58164.780 41753.000 6097.680 1148.450 58167.200 41753.500 6097.450 1148.350 58167.280 41754.000 6096.130 1146.650 58165.250 41754.500 6096.030 1146.800 58165.830 41755.000 6098.080 1148.400 58167.350 41755.500 6095.400 1145.930 58164.850 41756.000 6096.550 1147.380 58166.630 41756.500 6097.600 1147.650 58166.700 41757.000 6096.580 1146.780 58165.930 41757.500 6097.100 1147.430 58166.850 41758.000 6097.580 1147.800 58167.280 41758.500 6095.930 1146.500 58166.030 41759.000 6097.150 1147.430 58167.000 41759.500 6095.250 1145.200 58164.550 41760.000 6094.200 1144.980 58164.630 41760.500 6095.930 1146.600 58166.400 41761.000 6096.450 1146.650 58166.180 41761.500 6094.180 1144.950 58164.780 41762.000 6095.580 1146.000 58165.730 41762.500 6095.350 1145.950 58165.880 41763.000 6096.700 1147.200 58167.150 41763.500 6094.330 1145.130 58165.230 41764.000 6095.280 1145.450 58165.480 41764.500 6094.230 1145.000 58165.330 41765.000 6095.500 1146.050 58166.230 41765.500 6095.000 1145.750 58166.080 41766.000 6097.200 1147.700 58168.250 41766.500 6095.130 1145.700 58166.300 41767.000 6093.850 1144.280 58164.900 41767.500 6095.030 1145.050 58165.800 41768.000 6096.030 1146.430 58167.400 41768.500 6095.380 1145.330 58166.150 41769.000 6095.850 1146.280 58167.780 41769.500 6096.480 1146.080 58167.180 41770.000 6094.950 1144.700 58165.930 41770.500 6095.000 1144.800 58166.080 41771.000 6093.080 1143.350 58165.000 41771.500 6094.630 1144.280 58165.650 41772.000 6093.850 1143.800 58165.300 41772.500 6094.550 1144.000 58165.350 41773.000 6097.030 1146.750 58168.180 41773.500 6094.930 1144.730 58165.880 41774.000 6095.700 1145.850 58167.330 41774.500 6096.380 1146.300 58167.700 41775.000 6094.530 1144.580 58165.930 41775.500 6093.850 1144.230 58165.730 41776.000 6094.250 1144.800 58166.480 41776.500 6093.930 1144.700 58166.280 41777.000 6096.380 1147.200 58168.630 41777.500 6093.700 1145.150 58166.530 41778.000 6094.480 1145.300 58166.300 41778.500 6092.200 1143.350 58164.600 41779.000 6092.650 1143.950 58164.900 41779.500 6093.880 1145.230 58166.180 41780.000 6094.350 1145.900 58166.750 41780.500 6093.030 1144.580 58165.150 41781.000 6093.300 1144.950 58165.380 41781.500 6093.130 1144.550 58165.100 41782.000 6093.550 1145.480 58166.080 41782.500 6092.200 1144.350 58165.000 41783.000 6093.130 1145.300 58165.850 41783.500 6091.780 1143.980 58164.400 41784.000 6093.230 1145.300 58165.750 41784.500 6092.800 1145.130 58165.650 41785.000 6093.550 1145.680 58165.930 41785.500 6094.000 1145.930 58166.150 41786.000 6094.230 1146.130 58166.150 41786.500 6092.730 1144.780 58164.850 41787.000 6091.950 1144.280 58164.200 41787.500 6091.680 1144.130 58164.000 41788.000 6092.900 1145.080 58164.780 41788.500 6092.550 1145.150 58164.980 41789.000 6092.200 1144.530 58164.200 41789.500 6089.750 1142.280 58162.150 41790.000 6093.630 1145.730 58165.330 41790.500 6091.850 1144.500 58164.500 41791.000 6093.430 1145.550 58165.300 41791.500 6091.880 1144.600 58164.530 41792.000 6091.200 1143.430 58163.100 41792.500 6092.700 1145.050 58164.800 41793.000 6092.200 1144.530 58164.380 41793.500 6091.780 1144.350 58164.100 41794.000 6091.450 1144.300 58164.100 41794.500 6089.800 1142.450 58161.980 41795.000 6092.830 1145.450 58165.300 41795.500 6093.750 1146.430 58166.300 41796.000 6092.430 1145.180 58165.080 41796.500 6091.600 1144.580 58164.480 41797.000 6091.180 1144.380 58164.230 41797.500 6091.450 1144.750 58164.730 41798.000 6090.680 1143.530 58163.250 41798.500 6091.300 1144.730 58164.980 41799.000 6091.600 1144.800 58164.950 41799.500 6091.830 1144.680 58164.650 41800.000 6091.950 1145.530 58165.880 41800.500 6089.780 1143.080 58163.130 41801.000 6091.500 1144.500 58164.780 41801.500 6092.250 1145.550 58166.280 41802.000 6092.180 1144.550 58164.850 41802.500 6091.830 1144.280 58164.830 41803.000 6091.430 1143.950 58164.450 41803.500 6092.480 1145.030 58165.730 41804.000 6091.530 1144.050 58164.880 41804.500 6091.080 1143.030 58163.480 41805.000 6092.450 1144.180 58164.830 41805.500 6093.500 1145.050 58165.830 41806.000 6091.950 1143.750 58164.730 41806.500 6092.950 1144.300 58165.250 41807.000 6091.500 1142.830 58163.830 41807.500 6093.050 1144.300 58165.580 41808.000 6092.480 1143.800 58165.200 41808.500 6093.400 1144.400 58165.880 41809.000 6091.950 1142.680 58164.030 41809.500 6093.600 1144.180 58165.680 41810.000 6092.030 1142.850 58164.380 41810.500 6093.880 1144.830 58166.680 41811.000 6091.650 1142.230 58163.750 41811.500 6093.080 1143.530 58165.300 41812.000 6093.230 1143.980 58166.030 41812.500 6093.200 1143.730 58165.700 41813.000 6091.450 1142.130 58164.180 41813.500 6092.650 1142.680 58164.530 41814.000 6092.280 1142.530 58164.630 41814.500 6092.450 1142.850 58165.080 41815.000 6092.400 1142.730 58164.950 41815.500 6094.130 1144.150 58166.530 41816.000 6091.630 1142.050 58164.630 41816.500 6093.850 1143.650 58166.100 41817.000 6091.100 1141.500 58164.150 41817.500 6092.650 1142.650 58165.400 41818.000 6091.650 1141.850 58164.730 41818.500 6092.200 1142.250 58165.180 41819.000 6092.600 1142.880 58165.800 41819.500 6092.700 1143.000 58166.130 41820.000 6092.980 1143.000 58166.030 41820.500 6092.480 1142.500 58165.600 41821.000 6091.700 1141.450 58164.180 41821.500 6093.500 1142.950 58165.980 41822.000 6093.200 1143.030 58166.280 41822.500 6093.730 1143.180 58166.280 41823.000 6092.450 1142.080 58165.280 41823.500 6090.600 1140.630 58163.930 41824.000 6092.900 1142.530 58165.750 41824.500 6092.750 1142.280 58165.480 41825.000 6092.650 1142.200 58165.530 41825.500 6093.180 1142.750 58166.330 41826.000 6093.330 1142.730 58166.400 41826.500 6094.850 1143.700 58167.200 41827.000 6091.350 1140.550 58163.750 41827.500 6092.250 1141.750 58165.280 41828.000 6092.480 1142.100 58165.750 41828.500 6091.950 1142.000 58165.900 41829.000 6093.030 1143.000 58166.680 41829.500 6092.480 1142.250 58165.830 41830.000 6092.150 1142.080 58165.630 41830.500 6091.030 1141.030 58164.630 41831.000 6092.700 1142.600 58166.300 41831.500 6092.150 1142.700 58166.730 41832.000 6091.950 1142.500 58166.500 41832.500 6092.030 1142.330 58166.150 41833.000 6091.080 1141.550 58165.400 41833.500 6091.800 1142.630 58166.700 41834.000 6091.530 1142.150 58166.150 41834.500 6090.430 1141.230 58165.100 41835.000 6090.330 1141.200 58165.150 41835.500 6092.480 1143.250 58167.480 41836.000 6091.300 1142.400 58166.650 41836.500 6090.050 1141.430 58165.830 41837.000 6091.000 1142.130 58166.530 41837.500 6090.430 1141.500 58165.830 41838.000 6089.850 1141.680 58166.380 41838.500 6088.480 1140.030 58164.700 41839.000 6088.680 1140.350 58165.280 41839.500 6088.230 1140.100 58165.050 41840.000 6090.030 1141.450 58166.330 41840.500 6088.980 1140.530 58165.330 41841.000 6089.180 1140.880 58165.700 41841.500 6088.530 1140.380 58165.250 41842.000 6088.250 1140.030 58165.000 41842.500 6090.100 1141.500 58166.800 41843.000 6089.200 1140.630 58165.950 41843.500 6089.780 1141.100 58166.380 41844.000 6090.780 1141.980 58167.330 41844.500 6091.500 1142.380 58167.830 41845.000 6090.450 1141.580 58167.200 41845.500 6090.900 1141.830 58167.480 41846.000 6089.680 1140.830 58166.580 41846.500 6091.650 1142.380 58168.380 41847.000 6090.080 1140.700 58166.500 41847.500 6090.030 1140.850 58166.950 41848.000 6090.200 1141.000 58167.180 41848.500 6089.480 1140.100 58166.450 41849.000 6089.930 1140.500 58166.980 41849.500 6089.800 1140.000 58166.600 41850.000 6089.830 1139.980 58166.680 41850.500 6090.550 1140.730 58167.680 41851.000 6090.830 1140.950 58167.950 41851.500 6090.000 1140.150 58167.500 41852.000 6089.050 1138.900 58166.150 41852.500 6090.580 1140.430 58167.650 41853.000 6089.480 1139.680 58166.930 41853.500 6089.330 1139.350 58166.700 41854.000 6090.100 1139.830 58167.330 41854.500 6091.150 1140.480 58168.180 41855.000 6089.480 1139.480 58167.430 41855.500 6090.930 1140.230 58168.100 41856.000 6088.950 1138.880 58167.050 41856.500 6089.730 1139.380 58167.680 41857.000 6089.750 1139.230 58167.500 41857.500 6089.580 1139.130 58167.530 41858.000 6089.750 1139.250 58167.580 41858.500 6089.130 1138.930 58167.480 41859.000 6089.200 1138.530 58166.930 41859.500 6088.550 1138.430 58167.130 41860.000 6089.130 1138.600 58167.480 41860.500 6090.130 1139.380 58168.400 41861.000 6089.830 1139.330 58168.300 41861.500 6087.850 1138.050 58167.500 41862.000 6089.250 1138.930 58168.230 41862.500 6088.730 1138.380 58167.980 41863.000 6088.180 1137.830 58167.380 41863.500 6088.350 1137.800 58167.230 41864.000 6088.750 1138.000 58167.600 41864.500 6089.000 1138.250 58168.100 41865.000 6089.700 1138.850 58168.850 41865.500 6088.980 1138.030 58168.080 41866.000 6087.200 1136.450 58166.480 41866.500 6089.950 1138.880 58169.030 41867.000 6089.700 1138.750 58168.950 41867.500 6089.180 1138.080 58168.380 41868.000 6089.700 1138.700 58169.030 41868.500 6089.780 1138.380 58168.650 41869.000 6089.500 1138.630 58169.100 41869.500 6089.530 1138.330 58168.830 41870.000 6090.030 1138.680 58169.080 41870.500 6090.000 1138.680 58169.150 41871.000 6089.530 1138.500 58169.300 41871.500 6088.880 1137.950 58168.530 41872.000 6089.300 1138.380 58169.130 41872.500 6089.580 1138.700 58169.300 41873.000 6089.850 1138.780 58169.250 41873.500 6088.300 1137.680 58168.500 41874.000 6089.850 1138.730 58169.380 41874.500 6089.680 1138.250 58168.750 41875.000 6089.930 1138.800 58169.600 41875.500 6088.850 1137.950 58168.730 41876.000 6089.380 1138.380 58169.100 41876.500 6088.250 1137.250 58167.900 41877.000 6089.280 1138.430 58169.300 41877.500 6089.050 1137.780 58168.430 41878.000 6087.700 1137.130 58168.100 41878.500 6089.080 1137.880 58168.630 41879.000 6088.830 1138.050 58169.230 41879.500 6090.530 1138.750 58169.680 41880.000 6089.530 1138.100 58169.350 41880.500 6089.150 1137.830 58169.130 41881.000 6088.100 1137.230 58168.380 41881.500 6089.180 1138.080 58169.350 41882.000 6088.580 1137.250 58168.530 41882.500 6087.150 1136.080 58167.600 41883.000 6088.700 1137.150 58168.730 41883.500 6090.230 1138.500 58170.280 41884.000 6089.830 1138.300 58170.350 41884.500 6090.030 1137.830 58169.730 41885.000 6088.230 1136.480 58168.350 41885.500 6089.250 1137.630 58169.400 41886.000 6089.250 1137.580 58169.430 41886.500 6088.630 1136.830 58168.800 41887.000 6089.400 1137.250 58169.250 41887.500 6090.500 1138.350 58170.450 41888.000 6088.980 1137.200 58169.250 41888.500 6089.000 1137.180 58169.080 41889.000 6088.450 1136.880 58168.980 41889.500 6089.480 1137.580 58169.680 41890.000 6089.280 1137.330 58169.450 41890.500 6089.130 1137.250 58169.580 41891.000 6089.800 1137.780 58169.980 41891.500 6089.630 1137.530 58169.750 41892.000 6089.550 1137.450 58169.780 41892.500 6088.030 1136.150 58168.630 41893.000 6089.200 1137.350 58169.930 41893.500 6090.550 1138.580 58171.230 41894.000 6088.750 1136.880 58169.380 41894.500 6089.280 1137.250 58169.780 41895.000 6088.700 1136.900 58169.650 41895.500 6089.700 1137.930 58170.730 41896.000 6088.080 1136.500 58169.350 41896.500 6088.930 1137.580 58170.400 41897.000 6089.680 1137.550 58170.230 41897.500 6086.250 1134.800 58167.650 41898.000 6088.100 1136.430 58169.350 41898.500 6087.930 1136.630 58169.580 41899.000 6089.250 1137.580 58170.550 41899.500 6088.780 1136.600 58169.500 41900.000 6089.600 1137.580 58170.800 41900.500 6088.100 1136.050 58169.400 41901.000 6087.530 1135.530 58169.000 41901.500 6088.500 1136.050 58169.550 41902.000 6088.850 1136.730 58170.580 41902.500 6089.300 1137.030 58171.200 41903.000 6089.150 1136.580 58170.780 41903.500 6088.500 1136.500 58170.800 41904.000 6086.900 1134.650 58168.750 41904.500 6090.250 1137.700 58172.100 41905.000 6088.200 1135.950 58170.450 41905.500 6089.730 1137.550 58172.350 41906.000 6087.750 1135.500 58170.200 41906.500 6088.980 1136.280 58170.950 41907.000 6087.530 1135.030 58169.830 41907.500 6088.850 1136.130 58171.000 41908.000 6088.480 1136.100 58171.150 41908.500 6087.150 1134.830 58169.900 41909.000 6089.800 1137.330 58172.580 41909.500 6087.780 1135.230 58170.500 41910.000 6087.150 1135.030 58170.530 41910.500 6088.880 1136.200 58171.700 41911.000 6088.530 1136.450 58172.300 41911.500 6086.680 1134.830 58170.730 41912.000 6088.650 1136.530 58172.480 41912.500 6086.350 1134.280 58170.030 41913.000 6087.830 1135.680 58171.780 41913.500 6085.280 1133.900 58170.200 41914.000 6087.750 1135.330 58171.280 41914.500 6087.430 1135.250 58171.600 41915.000 6088.280 1135.850 58172.280 41915.500 6087.100 1134.130 58170.450 41916.000 6087.380 1134.800 58171.530 41916.500 6086.800 1134.030 58170.780 41917.000 6088.150 1135.030 58171.580 41917.500 6086.880 1134.200 58171.200 41918.000 6087.530 1134.200 58171.050 41918.500 6088.900 1135.380 58172.780 41919.000 6089.380 1135.780 58173.130 41919.500 6088.100 1134.780 58172.330 41920.000 6088.630 1135.230 58172.950 41920.500 6087.680 1134.080 58171.750 41921.000 6089.480 1135.800 58173.530 41921.500 6087.230 1134.000 58172.000 41922.000 6088.080 1134.800 58172.930 41922.500 6086.900 1133.800 58172.330 41923.000 6088.130 1134.900 58173.550 41923.500 6087.280 1134.280 58172.950 41924.000 6086.150 1133.480 58172.480 41924.500 6087.200 1134.030 58173.250 41925.000 6086.280 1133.050 58172.250 41925.500 6086.000 1133.130 58172.830 41926.000 6085.550 1132.600 58172.230 41926.500 6086.230 1133.680 58173.680 41927.000 6085.080 1132.450 58172.480 41927.500 6086.230 1133.030 58173.450 41928.000 6086.080 1133.030 58173.400 41928.500 6085.630 1132.530 58173.000 41929.000 6085.730 1132.830 58173.730 41929.500 6085.200 1132.150 58173.330 41930.000 6086.750 1133.150 58174.450 41930.500 6087.180 1133.000 58174.350 41931.000 6085.880 1131.650 58172.950 41931.500 6085.250 1131.530 58173.200 41932.000 6087.200 1133.150 58174.900 41932.500 6083.680 1130.080 58172.130 41933.000 6086.080 1131.500 58173.450 41933.500 6086.750 1132.200 58174.350 41934.000 6085.000 1130.900 58173.250 41934.500 6086.430 1131.930 58174.230 41935.000 6085.280 1130.880 58173.180 41935.500 6086.330 1131.950 58174.350 41936.000 6085.550 1131.530 58173.880 41936.500 6084.900 1130.480 58172.700 41937.000 6086.730 1132.630 58175.200 41937.500 6085.280 1131.700 58174.480 41938.000 6087.050 1132.950 58175.650 41938.500 6086.800 1132.780 58175.530 41939.000 6086.830 1132.800 58175.530 41939.500 6087.000 1132.430 58175.130 41940.000 6085.650 1131.430 58174.230 41940.500 6087.430 1133.030 58175.880 41941.000 6085.650 1131.880 58174.700 41941.500 6086.830 1132.600 58175.530 41942.000 6086.280 1132.050 58174.950 41942.500 6084.900 1130.600 58173.400 41943.000 6087.780 1133.480 58176.400 41943.500 6085.950 1132.000 58174.950 41944.000 6085.700 1131.930 58174.950 41944.500 6088.430 1133.880 58176.780 41945.000 6085.930 1131.100 58173.600 41945.500 6087.580 1133.200 58176.200 41946.000 6086.700 1132.380 58175.380 41946.500 6088.300 1133.130 58175.980 41947.000 6088.280 1133.400 58176.480 41947.500 6085.080 1130.550 58173.580 41948.000 6087.500 1132.500 58175.630 41948.500 6086.430 1131.700 58175.000 41949.000 6087.130 1132.400 58175.950 41949.500 6087.980 1133.080 58176.730 41950.000 6086.630 1132.100 58175.930 41950.500 6088.530 1133.650 58177.630 41951.000 6087.930 1133.330 58177.530 41951.500 6088.000 1133.100 58177.230 41952.000 6086.650 1132.530 58177.130 41952.500 6084.830 1130.230 58174.450 41953.000 6087.980 1133.230 58177.600 41953.500 6083.980 1130.150 58174.950 41954.000 6086.930 1132.600 58177.730 41954.500 6085.150 1130.950 58175.950 41955.000 6085.230 1130.750 58175.800 41955.500 6084.580 1129.900 58175.030 41956.000 6086.650 1132.000 58177.630 41956.500 6085.100 1130.930 58176.750 41957.000 6085.480 1130.630 58176.280 41957.500 6088.230 1133.400 58179.480 41958.000 6086.600 1132.050 58178.130 41958.500 6084.750 1130.230 58176.150 41959.000 6085.030 1130.630 58176.700 41959.500 6083.880 1130.030 58176.300 41960.000 6085.250 1131.300 58177.600 41960.500 6087.150 1132.650 58179.250 41961.000 6083.930 1129.580 58176.080 41961.500 6086.150 1131.350 58178.180 41962.000 6085.280 1130.150 58177.200 41962.500 6084.800 1129.630 58176.600 41963.000 6082.780 1127.630 58174.580 41963.500 6085.580 1130.050 58177.500 41964.000 6086.880 1130.930 58178.330 41964.500 6085.180 1129.730 58177.530 41965.000 6087.950 1132.430 58180.400 41965.500 6084.880 1129.780 58178.230 41966.000 6085.350 1130.100 58178.550 41966.500 6085.450 1129.800 58178.280 41967.000 6084.030 1128.900 58177.600 41967.500 6085.930 1130.800 58179.700 41968.000 6084.680 1129.430 58178.230 41968.500 6084.950 1129.750 58178.680 41969.000 6084.950 1130.050 58179.080 41969.500 6085.450 1130.230 58179.330 41970.000 6084.400 1129.300 58178.580 41970.500 6084.430 1129.130 58178.550 41971.000 6085.830 1130.700 58180.480 41971.500 6085.030 1130.080 58179.880 41972.000 6084.000 1129.030 58178.530 41972.500 6083.100 1128.230 58177.830 41973.000 6085.950 1130.830 58180.650 41973.500 6084.600 1129.780 58179.900 41974.000 6083.050 1127.730 58177.530 41974.500 6084.980 1129.550 58179.780 41975.000 6085.600 1129.650 58179.700 41975.500 6084.980 1129.700 58179.900 41976.000 6084.000 1129.030 58179.180 41976.500 6083.780 1129.050 58179.530 41977.000 6084.650 1129.630 58180.150 41977.500 6084.950 1130.180 58180.780 41978.000 6084.550 1129.680 58180.450 41978.500 6083.730 1128.730 58179.480 41979.000 6082.800 1127.930 58178.700 41979.500 6084.280 1129.330 58180.400 41980.000 6083.030 1128.500 58179.580 41980.500 6085.480 1130.880 58182.130 41981.000 6084.230 1129.430 58180.450 41981.500 6084.950 1129.980 58181.150 41982.000 6085.150 1130.300 58181.550 41982.500 6082.430 1127.980 58179.300 41983.000 6081.830 1127.450 58178.700 41983.500 6083.430 1129.430 58181.030 41984.000 6082.380 1128.550 58180.100 41984.500 6083.630 1129.580 58181.330 41985.000 6084.030 1129.600 58181.050 41985.500 6083.250 1129.330 58180.880 41986.000 6082.400 1129.380 58181.150 41986.500 6080.530 1127.580 58179.350 41987.000 6082.000 1129.080 58180.950 41987.500 6080.450 1127.850 58179.730 41988.000 6082.300 1128.930 58180.750 41988.500 6081.400 1128.130 58180.080 41989.000 6083.650 1129.750 58181.480 41989.500 6081.730 1128.530 58180.650 41990.000 6082.900 1129.480 58181.300 41990.500 6081.100 1128.080 58179.980 41991.000 6082.450 1129.400 58181.400 41991.500 6083.880 1131.430 58183.950 41992.000 6083.100 1130.630 58182.980 41992.500 6081.900 1129.430 58181.530 41993.000 6082.180 1129.630 58181.850 41993.500 6081.650 1128.950 58181.150 41994.000 6080.880 1128.300 58180.400 41994.500 6079.550 1127.480 58179.780 41995.000 6082.100 1130.130 58182.630 41995.500 6081.000 1129.480 58182.030 41996.000 6081.180 1128.930 58181.250 41996.500 6080.300 1128.700 58181.400 41997.000 6080.350 1129.050 58181.930 41997.500 6082.200 1130.430 58183.130 41998.000 6083.730 1131.950 58184.730 41998.500 6080.950 1129.680 58182.280 41999.000 6080.600 1129.650 58182.550 41999.500 6082.100 1130.230 58182.800 42000.000 6081.380 1129.850 58182.680 42000.500 6081.280 1130.050 58183.050 42001.000 6080.850 1129.980 58183.100 42001.500 6080.800 1130.180 58183.250 42002.000 6081.030 1130.080 58182.900 42002.500 6080.600 1130.080 58183.080 42003.000 6081.780 1130.980 58183.800 42003.500 6080.400 1129.550 58182.280 42004.000 6080.200 1129.830 58182.800 42004.500 6080.080 1129.380 58182.130 42005.000 6082.550 1131.580 58184.300 42005.500 6082.350 1131.280 58184.080 42006.000 6081.080 1130.200 58183.130 42006.500 6080.030 1129.750 58182.930 42007.000 6079.980 1129.180 58182.100 42007.500 6078.880 1128.280 58181.150 42008.000 6082.850 1131.850 58184.830 42008.500 6079.650 1128.930 58182.100 42009.000 6079.800 1129.250 58182.580 42009.500 6081.680 1130.480 58183.700 42010.000 6081.680 1130.700 58184.080 42010.500 6081.500 1130.450 58183.930 42011.000 6080.880 1130.500 58184.230 42011.500 6081.650 1130.800 58184.350 42012.000 6080.350 1129.400 58182.700 42012.500 6079.250 1128.500 58182.000 42013.000 6081.580 1130.280 58183.600 42013.500 6077.700 1127.350 58180.850 42014.000 6080.900 1130.330 58183.880 42014.500 6078.430 1127.980 58181.550 42015.000 6079.530 1129.380 58183.180 42015.500 6081.050 1130.400 58184.030 42016.000 6079.450 1129.380 58183.180 42016.500 6080.550 1130.580 58184.650 42017.000 6082.550 1132.050 58186.000 42017.500 6080.180 1130.400 58184.650 42018.000 6079.650 1129.730 58184.080 42018.500 6078.100 1128.350 58182.780 42019.000 6078.950 1129.480 58183.900 42019.500 6079.900 1130.000 58184.380 42020.000 6080.330 1130.400 58184.850 42020.500 6080.550 1130.750 58185.230 42021.000 6079.380 1129.630 58184.050 42021.500 6077.750 1128.550 58183.400 42022.000 6078.650 1129.380 58184.200 42022.500 6080.000 1129.950 58184.600 42023.000 6077.950 1129.080 58184.130 42023.500 6077.930 1128.280 58182.950 42024.000 6078.800 1129.600 58184.650 42024.500 6079.550 1130.430 58185.580 42025.000 6078.350 1129.350 58184.450 42025.500 6078.250 1129.280 58184.500 42026.000 6080.900 1130.900 58185.680 42026.500 6078.230 1128.630 58183.450 42027.000 6080.650 1130.830 58185.700 42027.500 6078.550 1129.180 58184.350 42028.000 6079.930 1130.000 58184.980 42028.500 6079.300 1129.850 58185.280 42029.000 6080.080 1130.530 58186.100 42029.500 6079.850 1129.830 58185.280 42030.000 6081.350 1130.980 58186.700 42030.500 6081.430 1131.280 58187.130 42031.000 6079.680 1129.450 58185.180 42031.500 6078.350 1128.900 58185.250 42032.000 6080.630 1130.880 58187.230 42032.500 6080.280 1130.700 58186.980 42033.000 6078.730 1129.580 58186.180 42033.500 6079.600 1129.930 58186.400 42034.000 6080.380 1130.400 58186.950 42034.500 6077.900 1128.450 58185.330 42035.000 6079.350 1129.480 58186.430 42035.500 6081.250 1131.280 58188.430 42036.000 6078.380 1128.700 58185.880 42036.500 6078.950 1129.150 58186.480 42037.000 6077.530 1128.050 58185.430 42037.500 6078.430 1129.250 58186.900 42038.000 6077.930 1128.830 58186.550 42038.500 6079.930 1130.530 58188.300 42039.000 6078.080 1129.100 58186.900 42039.500 6076.380 1127.530 58185.280 42040.000 6077.850 1129.230 58187.280 42040.500 6078.300 1129.530 58187.380 42041.000 6077.280 1128.450 58186.300 42041.500 6079.880 1131.130 58189.130 42042.000 6078.450 1129.400 58187.080 42042.500 6077.200 1128.830 58186.830 42043.000 6077.830 1129.580 58187.380 42043.500 6078.550 1130.150 58187.850 42044.000 6077.350 1129.700 58187.500 42044.500 6078.930 1131.200 58188.980 42045.000 6077.650 1130.450 58188.350 42045.500 6076.530 1129.380 58187.200 42046.000 6075.200 1128.150 58185.680 42046.500 6077.880 1130.700 58188.350 42047.000 6076.580 1129.730 58187.330 42047.500 6077.200 1130.080 58187.550 42048.000 6076.930 1129.980 58187.580 42048.500 6076.750 1130.200 58187.930 42049.000 6077.850 1130.400 58187.580 42049.500 6076.930 1130.130 58187.750 42050.000 6075.980 1129.330 58187.050 42050.500 6078.050 1131.280 58189.100 42051.000 6078.850 1132.000 58189.830 42051.500 6076.050 1129.080 58186.500 42052.000 6077.730 1130.750 58188.430 42052.500 6078.130 1131.150 58188.880 42053.000 6079.480 1132.600 58190.450 42053.500 6078.200 1131.350 58189.180 42054.000 6075.000 1128.750 58186.680 42054.500 6077.730 1130.850 58188.530 42055.000 6078.280 1131.430 58189.100 42055.500 6077.880 1131.400 58189.200 42056.000 6077.100 1131.430 58189.250 42056.500 6076.600 1129.980 58187.150 42057.000 6076.400 1130.250 58187.730 42057.500 6077.530 1131.330 58188.980 42058.000 6075.730 1130.100 58187.680 42058.500 6075.850 1129.900 58187.250 42059.000 6075.250 1129.700 58187.030 42059.500 6076.900 1131.130 58188.550 42060.000 6077.350 1131.700 58189.150 42060.500 6076.550 1130.750 58188.000 42061.000 6076.780 1131.150 58188.500 42061.500 6074.600 1129.300 58186.700 42062.000 6076.000 1130.630 58188.200 42062.500 6076.900 1131.300 58188.750 42063.000 6075.830 1130.650 58188.150 42063.500 6078.130 1132.530 58190.030 42064.000 6077.850 1132.580 58190.350 42064.500 6075.230 1130.300 58188.030 42065.000 6075.830 1130.580 58188.100 42065.500 6075.250 1130.200 58187.980 42066.000 6076.480 1131.200 58188.980 42066.500 6076.350 1130.950 58188.700 42067.000 6074.500 1129.480 58187.200 42067.500 6076.850 1131.300 58189.080 42068.000 6077.200 1132.130 58190.180 42068.500 6078.050 1132.580 58190.400 42069.000 6076.800 1131.480 58189.380 42069.500 6076.630 1131.680 58189.800 42070.000 6075.880 1131.000 58189.050 42070.500 6075.730 1130.630 58188.630 42071.000 6076.400 1131.430 58189.580 42071.500 6076.250 1131.550 58189.950 42072.000 6075.150 1130.730 58189.200 42072.500 6077.450 1132.380 58190.680 42073.000 6074.730 1130.180 58188.550 42073.500 6075.850 1130.980 58189.480 42074.000 6076.730 1131.900 58190.300 42074.500 6074.830 1130.700 58189.150 42075.000 6075.030 1130.930 58189.400 42075.500 6074.130 1130.030 58188.450 42076.000 6074.980 1130.980 58189.450 42076.500 6076.400 1131.930 58190.380 42077.000 6076.700 1132.180 58190.650 42077.500 6076.350 1131.930 58190.400 42078.000 6073.980 1130.450 58189.400 42078.500 6075.280 1131.030 58189.900 42079.000 6074.750 1130.730 58189.600 42079.500 6074.900 1130.580 58189.450 42080.000 6075.850 1131.650 58190.500 42080.500 6075.880 1131.750 58190.680 42081.000 6074.380 1130.650 58189.780 42081.500 6074.330 1130.350 58189.430 42082.000 6074.680 1130.300 58189.250 42082.500 6075.900 1131.650 58190.800 42083.000 6075.050 1131.000 58190.350 42083.500 6076.480 1132.200 58191.650 42084.000 6074.600 1131.030 58190.530 42084.500 6075.700 1131.600 58190.980 42085.000 6074.730 1130.450 58189.830 42085.500 6073.500 1129.330 58189.000 42086.000 6075.130 1130.800 58190.380 42086.500 6073.080 1129.400 58188.980 42087.000 6075.100 1130.930 58190.530 42087.500 6075.600 1131.050 58190.700 42088.000 6075.230 1131.000 58190.900 42088.500 6076.480 1131.600 58191.450 42089.000 6074.730 1130.080 58190.000 42089.500 6074.180 1130.000 58190.300 42090.000 6077.200 1132.180 58192.550 42090.500 6076.000 1130.900 58191.200 42091.000 6074.900 1129.780 58190.000 42091.500 6077.380 1132.350 58192.800 42092.000 6073.700 1129.100 58189.500 42092.500 6076.280 1131.330 58192.100 42093.000 6076.500 1131.500 58192.400 42093.500 6075.950 1131.480 58192.600 42094.000 6076.550 1131.330 58191.950 42094.500 6075.650 1130.680 58191.750 42095.000 6075.280 1130.680 58191.580 42095.500 6074.650 1130.380 58191.300 42096.000 6074.730 1130.180 58191.050 42096.500 6076.080 1131.330 58192.330 42097.000 6075.430 1130.950 58191.950 42097.500 6076.230 1131.550 58192.580 42098.000 6075.280 1130.580 58191.600 42098.500 6074.700 1130.030 58191.180 42099.000 6074.950 1130.200 58191.300 42099.500 6074.500 1129.680 58190.900 42100.000 6076.200 1131.150 58192.330 42100.500 6075.450 1130.350 58191.550 42101.000 6076.700 1131.650 58193.030 42101.500 6076.130 1130.580 58191.850 42102.000 6077.500 1131.700 58193.080 42102.500 6076.630 1131.000 58192.450 42103.000 6074.600 1129.300 58190.650 42103.500 6075.480 1130.430 58192.100 42104.000 6075.500 1130.230 58191.780 42104.500 6076.930 1131.280 58193.000 42105.000 6075.600 1130.130 58192.000 42105.500 6076.300 1130.800 58192.750 42106.000 6075.630 1130.580 58192.500 42106.500 6074.650 1129.350 58191.230 42107.000 6076.700 1131.130 58193.150 42107.500 6075.880 1130.500 58192.500 42108.000 6074.750 1129.800 58191.850 42108.500 6075.530 1130.230 58192.200 42109.000 6075.300 1130.380 58192.650 42109.500 6076.930 1131.580 58193.800 42110.000 6076.330 1131.150 58193.400 42110.500 6076.000 1130.730 58193.150 42111.000 6074.980 1130.130 58192.680 42111.500 6074.600 1129.880 58192.530 42112.000 6075.950 1131.000 58193.680 42112.500 6075.530 1130.680 58193.480 42113.000 6075.900 1131.280 58194.050 42113.500 6075.700 1131.400 58194.180 42114.000 6075.280 1131.030 58193.800 42114.500 6074.430 1130.450 58193.330 42115.000 6074.730 1130.550 58193.330 42115.500 6075.280 1131.280 58194.150 42116.000 6074.880 1131.250 58194.230 42116.500 6075.250 1131.480 58194.450 42117.000 6074.180 1130.600 58193.530 42117.500 6073.250 1130.000 58193.030 42118.000 6072.630 1129.650 58192.730 42118.500 6073.630 1130.550 58193.480 42119.000 6073.600 1130.950 58194.030 42119.500 6072.950 1130.750 58193.830 42120.000 6073.550 1131.200 58194.130 42120.500 6073.480 1131.350 58194.380 42121.000 6073.030 1131.150 58194.080 42121.500 6071.500 1130.000 58192.930 42122.000 6071.900 1130.280 58193.150 42122.500 6072.600 1131.000 58193.850 42123.000 6072.180 1131.130 58194.050 42123.500 6072.900 1131.900 58194.750 42124.000 6072.580 1131.880 58194.630 42124.500 6072.430 1131.550 58194.080 42125.000 6071.280 1130.800 58193.380 42125.500 6074.650 1133.500 58195.900 42126.000 6072.130 1131.330 58193.500 42126.500 6072.680 1132.100 58194.330 42127.000 6073.200 1132.430 58194.630 42127.500 6073.650 1133.050 58195.230 42128.000 6073.630 1132.480 58194.380 42128.500 6073.130 1132.250 58194.230 42129.000 6072.980 1132.100 58194.150 42129.500 6073.300 1132.750 58194.900 42130.000 6073.950 1132.930 58194.980 42130.500 6072.780 1131.480 58193.530 42131.000 6072.130 1130.880 58192.830 42131.500 6073.850 1132.430 58194.500 42132.000 6073.380 1132.080 58194.200 42132.500 6072.950 1131.400 58193.550 42133.000 6073.350 1131.800 58193.780 42133.500 6076.230 1134.450 58196.450 42134.000 6074.750 1133.150 58194.900 42134.500 6071.630 1130.430 58192.330 42135.000 6072.630 1131.130 58192.900 42135.500 6072.780 1131.530 58193.430 42136.000 6074.230 1132.850 58194.650 42136.500 6073.880 1132.400 58194.000 42137.000 6077.150 1134.980 58196.200 42137.500 6075.850 1133.750 58194.850 42138.000 6073.350 1131.680 58193.050 42138.500 6074.230 1132.750 58194.300 42139.000 6074.530 1133.000 58194.550 42139.500 6074.200 1132.500 58194.130 42140.000 6073.500 1132.030 58193.750 42140.500 6074.380 1133.480 58195.380 42141.000 6073.500 1132.600 58194.500 42141.500 6075.180 1134.150 58196.130 42142.000 6074.330 1133.480 58195.300 42142.500 6072.650 1131.480 58193.180 42143.000 6073.200 1132.180 58193.950 42143.500 6072.780 1132.100 58193.950 42144.000 6074.300 1133.400 58195.050 42144.500 6073.800 1133.180 58195.080 42145.000 6072.200 1132.050 58194.080 42145.500 6071.730 1131.900 58193.850 42146.000 6072.930 1132.480 58194.330 42146.500 6071.200 1131.230 58193.150 42147.000 6074.030 1133.680 58195.550 42147.500 6073.180 1133.400 58195.550 42148.000 6075.350 1135.030 58196.930 42148.500 6072.930 1133.130 58195.100 42149.000 6072.600 1132.730 58194.700 42149.500 6072.480 1132.780 58194.730 42150.000 6071.580 1132.100 58194.050 42150.500 6072.650 1133.130 58195.130 42151.000 6071.780 1133.000 58195.280 42151.500 6071.750 1132.880 58194.880 42152.000 6071.280 1132.230 58194.200 42152.500 6072.330 1133.330 58195.580 42153.000 6072.700 1132.950 58194.930 42153.500 6071.380 1132.200 58194.300 42154.000 6071.080 1132.030 58194.350 42154.500 6073.380 1133.980 58196.380 42155.000 6071.430 1132.280 58194.680 42155.500 6073.480 1133.980 58196.380 42156.000 6072.100 1132.530 58194.950 42156.500 6072.250 1132.900 58195.350 42157.000 6073.030 1133.980 58196.730 42157.500 6072.200 1132.800 58195.630 42158.000 6072.500 1133.150 58195.980 42158.500 6072.400 1133.280 58196.450 42159.000 6072.380 1132.700 58195.780 42159.500 6071.600 1131.880 58195.030 42160.000 6072.200 1132.380 58195.650 42160.500 6072.130 1131.900 58195.250 42161.000 6073.050 1132.480 58195.800 42161.500 6072.500 1132.150 58195.950 42162.000 6073.950 1133.330 58197.080 42162.500 6072.330 1132.100 58196.200 42163.000 6073.030 1132.630 58196.780 42163.500 6070.930 1131.000 58195.480 42164.000 6071.130 1130.900 58195.400 42164.500 6072.050 1131.550 58195.980 42165.000 6072.750 1132.130 58196.480 42165.500 6072.850 1132.750 58197.550 42166.000 6072.830 1132.580 58197.130 42166.500 6072.250 1131.900 58196.630 42167.000 6074.000 1133.330 58197.850 42167.500 6071.050 1131.230 58195.980 42168.000 6073.800 1133.300 58197.680 42168.500 6071.450 1131.530 58195.950 42169.000 6070.450 1131.200 58195.930 42169.500 6072.150 1132.100 58196.550 42170.000 6070.900 1131.030 58195.350 42170.500 6073.480 1133.630 58197.950 42171.000 6070.280 1131.300 58195.730 42171.500 6071.250 1132.200 58196.700 42172.000 6072.200 1132.800 58197.030 42172.500 6072.350 1132.680 58196.680 42173.000 6072.450 1133.200 58197.280 42173.500 6072.400 1133.150 58197.130 42174.000 6072.280 1133.000 58196.750 42174.500 6071.380 1132.630 58196.530 42175.000 6072.350 1133.580 58197.550 42175.500 6071.980 1132.950 58196.830 42176.000 6071.230 1132.400 58196.280 42176.500 6071.280 1132.600 58196.730 42177.000 6072.380 1132.930 58196.680 42177.500 6071.080 1132.700 58196.530 42178.000 6071.600 1132.700 58196.380 42178.500 6071.580 1132.530 58196.250 42179.000 6071.050 1132.150 58196.230 42179.500 6072.200 1133.050 58197.230 42180.000 6072.000 1132.750 58196.900 42180.500 6072.000 1133.380 58197.700 42181.000 6073.150 1134.350 58198.580 42181.500 6071.650 1132.850 58197.180 42182.000 6071.350 1133.000 58197.530 42182.500 6072.600 1133.800 58198.280 42183.000 6072.580 1134.000 58198.650 42183.500 6071.050 1132.780 58197.480 42184.000 6071.880 1133.250 58197.900 42184.500 6072.530 1133.750 58198.430 42185.000 6071.400 1133.230 58198.130 42185.500 6072.550 1134.130 58198.950 42186.000 6071.280 1132.800 58197.530 42186.500 6070.750 1132.500 58197.380 42187.000 6070.350 1132.080 58196.980 42187.500 6072.100 1133.950 58199.030 42188.000 6070.400 1132.230 58197.150 42188.500 6072.450 1134.330 58199.450 42189.000 6071.250 1133.400 58198.530 42189.500 6071.780 1133.700 58198.780 42190.000 6071.230 1133.280 58198.400 42190.500 6070.680 1133.230 58198.530 42191.000 6070.550 1133.130 58198.300 42191.500 6070.300 1133.230 58198.550 42192.000 6069.350 1132.450 58197.850 42192.500 6070.830 1133.630 58199.080 42193.000 6070.430 1133.850 58199.450 42193.500 6069.350 1132.780 58198.080 42194.000 6070.400 1133.730 58199.230 42194.500 6070.800 1133.650 58199.150 42195.000 6070.100 1133.280 58198.850 42195.500 6069.500 1132.950 58198.550 42196.000 6070.630 1133.930 58199.400 42196.500 6071.450 1134.330 58199.500 42197.000 6069.200 1133.080 58198.580 42197.500 6070.580 1133.950 58199.430 42198.000 6070.900 1133.730 58198.930 42198.500 6069.630 1133.000 58198.430 42199.000 6067.550 1131.450 58197.100 42199.500 6069.200 1132.630 58198.300 42200.000 6071.850 1134.780 58200.280 42200.500 6072.080 1135.000 58200.450 42201.000 6070.600 1133.350 58198.430 42201.500 6071.050 1134.100 58199.400 42202.000 6070.030 1133.300 58198.680 42202.500 6070.730 1134.380 58200.000 42203.000 6069.980 1133.380 58198.650 42203.500 6070.080 1133.400 58198.750 42204.000 6071.000 1134.730 58199.930 42204.500 6069.630 1133.530 58198.700 42205.000 6070.930 1134.630 58199.780 42205.500 6069.430 1133.130 58198.330 42206.000 6070.380 1134.330 58199.580 42206.500 6068.750 1133.250 58198.800 42207.000 6069.050 1133.600 58199.150 42207.500 6071.750 1135.800 58201.450 42208.000 6070.180 1134.330 58199.680 42208.500 6068.850 1133.730 58199.180 42209.000 6067.850 1132.950 58198.450 42209.500 6069.680 1134.280 58199.700 42210.000 6068.950 1134.330 58200.000 42210.500 6068.530 1134.080 58199.580 42211.000 6069.380 1135.000 58200.280 42211.500 6067.650 1133.500 58198.830 42212.000 6069.050 1134.800 58200.150 42212.500 6069.030 1134.530 58199.700 42213.000 6067.850 1133.750 58198.930 42213.500 6068.380 1134.230 58199.280 42214.000 6067.180 1132.780 58197.550 42214.500 6068.500 1134.350 58199.350 42215.000 6068.080 1134.130 58199.080 42215.500 6068.550 1134.750 58199.650 42216.000 6069.730 1135.600 58200.230 42216.500 6068.580 1134.600 58199.180 42217.000 6066.500 1133.080 58197.600 42217.500 6068.550 1134.880 58199.380 42218.000 6068.080 1134.230 58198.550 42218.500 6068.280 1134.300 58198.530 42219.000 6068.430 1134.650 58198.850 42219.500 6066.600 1133.430 58197.880 42220.000 6068.930 1135.200 58199.680 42220.500 6068.830 1134.780 58199.080 42221.000 6067.680 1134.150 58198.480 42221.500 6069.750 1136.030 58200.400 42222.000 6067.430 1134.080 58198.630 42222.500 6067.700 1134.200 58198.680 42223.000 6067.200 1134.100 58198.650 42223.500 6068.730 1135.230 58199.750 42224.000 6068.100 1134.630 58199.000 42224.500 6066.430 1133.250 58197.480 42225.000 6068.000 1134.780 58199.380 42225.500 6067.030 1134.280 58198.950 42226.000 6067.480 1134.280 58198.630 42226.500 6067.780 1134.680 58198.780 42227.000 6066.930 1134.180 58198.350 42227.500 6067.350 1134.680 58198.900 42228.000 6068.130 1135.850 58200.250 42228.500 6068.250 1135.800 58199.830 42229.000 6068.480 1136.430 58200.230 42229.500 6065.300 1133.630 58197.530 42230.000 6064.950 1133.300 58197.180 42230.500 6066.180 1134.780 58198.700 42231.000 6067.780 1136.000 58199.980 42231.500 6068.130 1136.280 58199.980 42232.000 6065.900 1134.380 58197.900 42232.500 6065.300 1133.830 58197.400 42233.000 6067.630 1136.230 58199.930 42233.500 6067.630 1136.480 58200.400 42234.000 6066.580 1135.350 58198.900 42234.500 6067.300 1136.030 58199.700 42235.000 6065.400 1134.180 58197.550 42235.500 6067.180 1136.050 58199.680 42236.000 6066.700 1135.400 58198.830 42236.500 6067.950 1136.730 58200.450 42237.000 6067.530 1136.030 58199.450 42237.500 6066.580 1135.600 58199.200 42238.000 6067.100 1135.750 58199.130 42238.500 6067.250 1135.900 58199.330 42239.000 6065.800 1134.750 58198.080 42239.500 6065.500 1134.550 58197.930 42240.000 6066.400 1135.650 58198.980 42240.500 6067.100 1136.250 58199.450 42241.000 6066.980 1135.980 58198.950 42241.500 6067.100 1136.080 58199.230 42242.000 6068.200 1137.030 58200.430 42242.500 6066.780 1135.350 58198.550 42243.000 6066.000 1134.850 58197.930 42243.500 6067.730 1136.450 58199.400 42244.000 6068.430 1137.300 58200.280 42244.500 6066.250 1135.580 58198.850 42245.000 6068.680 1136.850 58199.680 42245.500 6067.180 1135.950 58199.050 42246.000 6066.300 1135.280 58198.400 42246.500 6065.930 1135.230 58198.250 42247.000 6065.650 1134.880 58197.800 42247.500 6066.630 1135.550 58198.430 42248.000 6065.280 1134.450 58197.150 42248.500 6067.380 1136.300 58199.050 42249.000 6066.550 1135.780 58198.480 42249.500 6065.900 1134.830 58197.330 42250.000 6068.000 1137.100 58199.830 42250.500 6066.880 1136.080 58198.750 42251.000 6069.750 1138.580 58201.200 42251.500 6068.750 1137.480 58199.850 42252.000 6067.030 1135.900 58198.050 42252.500 6067.230 1136.530 58198.750 42253.000 6066.900 1136.000 58197.980 42253.500 6067.050 1136.250 58198.350 42254.000 6066.550 1135.550 58197.630 42254.500 6068.500 1137.000 58199.050 42255.000 6066.700 1135.530 58197.480 42255.500 6068.430 1137.050 58198.830 42256.000 6068.200 1136.250 58197.950 42256.500 6069.400 1137.500 58199.400 42257.000 6067.550 1136.230 58198.400 42257.500 6069.780 1137.280 58199.200 42258.000 6066.950 1135.000 58196.900 42258.500 6068.600 1136.800 58198.930 42259.000 6068.850 1137.100 58199.350 42259.500 6069.330 1137.180 58199.430 42260.000 6068.830 1136.000 58197.930 42260.500 6068.780 1136.730 58199.030 42261.000 6067.050 1134.880 58196.900 42261.500 6068.630 1136.180 58198.130 42262.000 6069.000 1136.480 58198.580 42262.500 6068.780 1136.500 58198.930 42263.000 6069.180 1136.830 58199.080 42263.500 6069.600 1137.150 58199.230 42264.000 6067.600 1135.230 58197.050 42264.500 6069.130 1137.030 58198.980 42265.000 6069.400 1137.480 58199.650 42265.500 6068.350 1136.100 58198.050 42266.000 6069.130 1136.780 58198.780 42266.500 6069.230 1136.750 58198.780 42267.000 6070.100 1137.680 58199.700 42267.500 6071.580 1138.880 58200.950 42268.000 6069.480 1137.530 58199.800 42268.500 6070.600 1137.600 58199.480 42269.000 6069.430 1137.230 58199.430 42269.500 6069.150 1136.980 58199.450 42270.000 6069.150 1136.830 58199.150 42270.500 6069.280 1136.780 58199.000 42271.000 6068.880 1136.150 58198.130 42271.500 6069.530 1137.430 58199.930 42272.000 6069.500 1137.480 58199.950 42272.500 6067.450 1135.380 58197.650 42273.000 6070.980 1138.780 58201.250 42273.500 6066.950 1134.950 58197.250 42274.000 6067.830 1136.130 58198.650 42274.500 6067.350 1135.800 58198.350 42275.000 6066.830 1135.430 58197.750 42275.500 6067.730 1136.400 58198.750 42276.000 6069.750 1138.350 58200.880 42276.500 6067.980 1136.730 58199.030 42277.000 6067.000 1136.300 58198.680 42277.500 6068.350 1137.580 58200.250 42278.000 6068.150 1136.830 58198.930 42278.500 6069.080 1138.600 58200.950 42279.000 6067.100 1137.130 58198.880 42279.500 6067.480 1137.180 58198.750 42280.000 6069.050 1138.900 58200.580 42280.500 6067.280 1137.230 58198.650 42281.000 6068.200 1138.480 58200.150 42281.500 6068.030 1137.650 58198.780 42282.000 6066.430 1136.300 58197.330 42282.500 6067.100 1137.430 58198.650 42283.000 6068.100 1138.450 58199.630 42283.500 6067.080 1137.500 58198.580 42284.000 6068.830 1138.930 58200.000 42284.500 6068.230 1138.230 58199.250 42285.000 6067.230 1137.900 58199.130 42285.500 6066.880 1137.280 58198.400 42286.000 6068.430 1139.030 58200.350 42286.500 6068.500 1138.880 58200.250 42287.000 6068.650 1139.030 58200.230 42287.500 6067.280 1137.850 58198.930 42288.000 6069.200 1140.050 58201.480 42288.500 6069.950 1140.680 58202.180 42289.000 6068.830 1139.550 58200.780 42289.500 6066.930 1137.880 58198.780 42290.000 6064.500 1135.850 58196.730 42290.500 6067.130 1137.750 58198.730 42291.000 6065.500 1136.500 58197.280 42291.500 6065.950 1137.300 58198.330 42292.000 6068.100 1139.200 58200.480 42292.500 6066.400 1137.600 58198.780 42293.000 6067.450 1138.750 58200.130 42293.500 6068.300 1139.780 58201.000 42294.000 6066.230 1137.800 58198.700 42294.500 6068.050 1139.600 58200.600 42295.000 6067.630 1138.950 58199.630 42295.500 6065.650 1137.680 58198.430 42296.000 6067.030 1138.830 58199.630 42296.500 6068.030 1139.380 58200.000 42297.000 6067.100 1138.700 58199.180 42297.500 6066.200 1138.100 58198.550 42298.000 6066.930 1139.000 58199.530 42298.500 6067.430 1139.130 58199.480 42299.000 6067.750 1139.700 58200.000 42299.500 6064.400 1136.980 58197.430 42300.000 6066.330 1138.730 58198.930 42300.500 6067.050 1139.180 58199.280 42301.000 6065.150 1137.500 58197.480 42301.500 6066.980 1139.480 58199.680 42302.000 6067.450 1140.330 58200.600 42302.500 6067.950 1140.250 58200.350 42303.000 6066.680 1139.580 58199.750 42303.500 6065.600 1138.430 58198.180 42304.000 6066.580 1139.680 58199.700 42304.500 6064.780 1138.100 58197.800 42305.000 6066.450 1140.080 58199.930 42305.500 6066.680 1140.080 58199.700 42306.000 6066.050 1139.630 58199.080 42306.500 6065.230 1138.750 58198.000 42307.000 6067.230 1140.630 58199.780 42307.500 6067.530 1140.550 58199.430 42308.000 6068.130 1141.150 58199.880 42308.500 6066.030 1139.850 58198.580 42309.000 6069.250 1142.800 58201.480 42309.500 6068.500 1142.100 58200.550 42310.000 6066.030 1139.900 58198.150 42310.500 6065.830 1140.000 58198.530 42311.000 6067.050 1140.480 58198.480 42311.500 6065.830 1140.100 58198.400 42312.000 6065.450 1139.780 58198.050 42312.500 6066.900 1141.400 58199.780 42313.000 6068.580 1142.930 58201.250 42313.500 6065.880 1140.300 58198.380 42314.000 6066.700 1141.200 58199.130 42314.500 6065.750 1140.130 58197.750 42315.000 6065.900 1140.800 58198.630 42315.500 6064.850 1140.180 58198.000 42316.000 6066.550 1141.150 58198.650 42316.500 6064.800 1139.630 58196.880 42317.000 6065.850 1141.280 58198.800 42317.500 6067.080 1142.580 58200.150 42318.000 6066.650 1142.050 58199.300 42318.500 6066.100 1142.000 58199.430 42319.000 6065.730 1141.700 58198.900 42319.500 6066.330 1142.130 58199.300 42320.000 6066.430 1142.130 58199.030 42320.500 6066.130 1142.030 58198.950 42321.000 6065.280 1141.180 58197.730 42321.500 6063.000 1140.080 58197.030 42322.000 6066.200 1142.580 58199.180 42322.500 6063.780 1140.950 58197.750 42323.000 6065.650 1142.400 58199.030 42323.500 6064.130 1140.980 58197.450 42324.000 6066.330 1142.930 58199.380 42324.500 6065.350 1142.250 58198.680 42325.000 6065.850 1142.630 58198.850 42325.500 6065.550 1142.400 58198.630 42326.000 6064.800 1141.950 58198.250 42326.500 6066.380 1142.930 58199.050 42327.000 6065.150 1142.050 58198.330 42327.500 6064.930 1141.780 58198.030 42328.000 6063.100 1140.680 58197.300 42328.500 6064.930 1141.950 58198.550 42329.000 6065.630 1142.730 58199.450 42329.500 6065.430 1142.430 58199.250 42330.000 6065.300 1142.680 58199.780 42330.500 6064.400 1141.550 58198.630 42331.000 6064.150 1141.480 58198.650 42331.500 6065.850 1143.180 58200.750 42332.000 6064.430 1142.000 58199.600 42332.500 6064.150 1142.030 58199.750 42333.000 6063.650 1141.050 58198.450 42333.500 6063.630 1141.500 58199.250 42334.000 6062.850 1141.200 58198.930 42334.500 6062.580 1140.750 58198.280 42335.000 6063.800 1142.100 58199.700 42335.500 6062.100 1140.800 58198.430 42336.000 6063.080 1141.630 58199.180 42336.500 6062.780 1141.530 58199.000 42337.000 6063.450 1142.050 58199.430 42337.500 6064.850 1143.430 58200.830 42338.000 6064.500 1143.050 58200.430 42338.500 6062.880 1141.380 58198.600 42339.000 6063.500 1141.830 58199.050 42339.500 6064.050 1142.350 58199.680 42340.000 6062.880 1141.780 58199.400 42340.500 6063.530 1141.450 58198.730 42341.000 6065.680 1143.680 58201.250 42341.500 6063.900 1142.150 58199.800 42342.000 6064.230 1142.230 58199.830 42342.500 6063.900 1142.250 58200.080 42343.000 6064.600 1142.350 58200.000 42343.500 6064.500 1142.250 58199.950 42344.000 6063.030 1141.180 58199.000 42344.500 6064.680 1142.630 58200.680 42345.000 6064.350 1142.350 58200.280 42345.500 6064.430 1142.230 58200.050 42346.000 6064.550 1142.730 58200.750 42346.500 6064.100 1142.450 58200.630 42347.000 6064.300 1142.180 58199.950 42347.500 6063.330 1141.830 58199.950 42348.000 6063.780 1142.030 58199.980 42348.500 6062.850 1141.680 58199.800 42349.000 6065.300 1143.950 58202.080 42349.500 6063.350 1142.730 58201.150 42350.000 6065.630 1143.980 58201.980 42350.500 6065.250 1143.750 58201.880 42351.000 6059.900 1139.280 58197.050 42351.500 6062.350 1141.650 58199.580 42352.000 6063.650 1142.650 58200.450 42352.500 6063.680 1142.400 58199.780 42353.000 6062.630 1141.880 58199.300 42353.500 6063.700 1143.400 58201.080 42354.000 6062.000 1141.580 58198.750 42354.500 6060.680 1140.730 58197.830 42355.000 6063.400 1143.030 58200.030 42355.500 6062.830 1142.450 58199.350 42356.000 6061.630 1141.850 58198.780 42356.500 6064.330 1144.430 58201.450 42357.000 6062.100 1142.400 58199.180 42357.500 6062.900 1143.430 58200.130 42358.000 6061.730 1142.580 58199.480 42358.500 6064.200 1144.050 58200.500 42359.000 6062.800 1143.450 58200.080 42359.500 6064.230 1144.650 58201.000 42360.000 6063.580 1143.980 58200.180 42360.500 6064.100 1144.180 58200.280 42361.000 6060.900 1141.330 58197.380 42361.500 6061.580 1141.450 58197.480 42362.000 6064.050 1144.380 58200.700 42362.500 6063.580 1143.930 58200.100 42363.000 6062.750 1142.930 58198.880 42363.500 6065.430 1145.250 58201.230 42364.000 6064.100 1144.030 58199.830 42364.500 6062.650 1143.030 58199.000 42365.000 6063.400 1143.900 58199.880 42365.500 6063.530 1144.050 58199.930 42366.000 6065.380 1145.230 58200.900 42366.500 6063.400 1143.750 58199.480 42367.000 6064.030 1144.300 58200.050 42367.500 6062.730 1143.400 58199.430 42368.000 6066.000 1145.730 58201.450 42368.500 6063.930 1144.300 58199.900 42369.000 6062.250 1142.230 58197.480 42369.500 6061.500 1141.900 58197.230 42370.000 6064.050 1144.530 58199.980 42370.500 6061.930 1142.730 58198.380 42371.000 6063.530 1143.850 58199.380 42371.500 6063.580 1143.880 58199.450 42372.000 6062.750 1143.380 58199.180 42372.500 6063.580 1143.750 58199.450 42373.000 6063.750 1144.230 58200.050 42373.500 6063.300 1143.650 58199.450 42374.000 6063.130 1143.830 58199.730 42374.500 6063.600 1144.050 58199.980 42375.000 6062.630 1143.050 58198.730 42375.500 6063.130 1143.830 58199.730 42376.000 6062.580 1143.450 58199.400 42376.500 6063.150 1143.880 58199.830 42377.000 6063.380 1144.350 58200.430 42377.500 6063.580 1144.050 58199.950 42378.000 6061.680 1142.330 58198.250 42378.500 6061.830 1142.830 58198.950 42379.000 6065.780 1146.680 58202.430 42379.500 6064.850 1145.650 58201.500 42380.000 6062.530 1143.550 58199.180 42380.500 6062.100 1143.330 58198.950 42381.000 6063.830 1145.000 58200.700 42381.500 6062.350 1144.280 58200.080 42382.000 6062.950 1144.380 58199.900 42382.500 6063.050 1143.880 58199.230 42383.000 6063.050 1144.030 58199.450 42383.500 6063.580 1144.280 58199.730 42384.000 6064.450 1145.530 58201.330 42384.500 6062.980 1144.300 58200.030 42385.000 6062.680 1143.730 58199.550 42385.500 6062.400 1143.850 58199.980 42386.000 6060.680 1142.480 58198.600 42386.500 6062.450 1143.250 58199.250 42387.000 6064.200 1144.850 58201.180 42387.500 6060.750 1141.700 58198.080 42388.000 6063.330 1144.030 58200.530 42388.500 6062.200 1142.950 58199.630 42389.000 6061.630 1143.050 58200.230 42389.500 6061.480 1142.580 58199.800 42390.000 6061.450 1142.800 58200.280 42390.500 6061.950 1143.130 58200.800 42391.000 6060.980 1142.530 58200.400 42391.500 6060.750 1141.580 58199.050 42392.000 6062.180 1143.400 58201.530 42392.500 6061.000 1142.450 58200.700 42393.000 6061.480 1142.430 58200.300 42393.500 6062.830 1143.500 58201.500 42394.000 6061.500 1142.480 58200.530 42394.500 6062.180 1143.230 58201.450 42395.000 6061.980 1142.930 58201.130 42395.500 6063.550 1144.450 58202.850 42396.000 6064.180 1144.580 58202.750 42396.500 6062.880 1143.500 58201.800 42397.000 6061.200 1142.550 58201.150 42397.500 6064.530 1145.450 58204.030 42398.000 6060.230 1141.430 58199.530 42398.500 6061.780 1143.030 58201.380 42399.000 6064.150 1145.330 58203.780 42399.500 6062.600 1143.830 58202.150 42400.000 6061.380 1142.580 58200.850 42400.500 6062.730 1143.980 58202.400 42401.000 6062.750 1144.100 58202.480 42401.500 6059.580 1141.480 58199.930 42402.000 6062.530 1143.450 58201.500 42402.500 6062.950 1144.100 58202.380 42403.000 6062.080 1143.080 58201.280 42403.500 6063.150 1143.900 58202.080 42404.000 6061.530 1143.030 58201.380 42404.500 6061.900 1142.980 58201.150 42405.000 6063.500 1144.680 58202.980 42405.500 6058.900 1140.830 58199.050 42406.000 6062.600 1144.200 58202.830 42406.500 6063.100 1144.750 58203.430 42407.000 6061.500 1143.000 58201.380 42407.500 6061.330 1143.080 58201.500 42408.000 6061.500 1142.780 58201.100 42408.500 6062.250 1143.730 58201.980 42409.000 6060.330 1142.330 58200.600 42409.500 6064.330 1145.600 58204.100 42410.000 6062.430 1144.000 58202.450 42410.500 6061.700 1143.180 58201.400 42411.000 6060.230 1142.330 58200.550 42411.500 6060.730 1142.950 58201.450 42412.000 6060.600 1142.430 58200.750 42412.500 6060.450 1141.980 58200.380 42413.000 6060.180 1142.350 58201.150 42413.500 6062.480 1144.280 58203.080 42414.000 6062.050 1143.850 58202.300 42414.500 6061.480 1143.380 58201.730 42415.000 6062.250 1144.330 58202.650 42415.500 6063.530 1145.630 58204.250 42416.000 6061.600 1144.330 58202.850 42416.500 6060.480 1142.880 58201.200 42417.000 6059.980 1142.980 58201.700 42417.500 6062.200 1144.880 58203.430 42418.000 6061.130 1143.700 58202.300 42418.500 6059.600 1142.430 58201.030 42419.000 6062.100 1144.350 58202.980 42419.500 6061.500 1143.850 58202.630 42420.000 6059.730 1142.250 58200.950 42420.500 6061.380 1143.330 58201.780 42421.000 6060.080 1142.630 58201.230 42421.500 6061.830 1144.030 58202.730 42422.000 6060.450 1143.150 58201.980 42422.500 6060.380 1142.830 58201.580 42423.000 6061.150 1143.780 58202.630 42423.500 6060.030 1142.150 58200.850 42424.000 6059.930 1142.330 58201.130 42424.500 6062.000 1144.350 58203.480 42425.000 6061.480 1143.880 58202.700 42425.500 6059.080 1142.150 58200.950 42426.000 6060.850 1142.930 58201.450 42426.500 6060.180 1142.730 58201.630 42427.000 6061.700 1143.700 58202.630 42427.500 6057.480 1139.750 58198.350 42428.000 6059.080 1141.850 58200.830 42428.500 6062.650 1144.550 58203.530 42429.000 6060.200 1142.330 58200.880 42429.500 6060.100 1142.580 58201.400 42430.000 6059.850 1142.000 58200.750 42430.500 6060.350 1142.900 58201.880 42431.000 6060.300 1142.730 58201.680 42431.500 6062.380 1143.900 58202.450 42432.000 6060.630 1142.600 58201.250 42432.500 6060.280 1142.580 58201.150 42433.000 6062.700 1144.850 58203.400 42433.500 6063.380 1145.530 58204.030 42434.000 6060.050 1142.450 58200.630 42434.500 6060.800 1143.500 58201.830 42435.000 6060.450 1142.800 58200.800 42435.500 6061.680 1144.250 58202.350 42436.000 6060.400 1142.600 58200.380 42436.500 6062.880 1145.130 58203.080 42437.000 6060.000 1142.680 58200.380 42437.500 6062.000 1144.330 58201.950 42438.000 6061.530 1143.700 58200.980 42438.500 6062.750 1144.950 58202.230 42439.000 6060.580 1143.080 58200.130 42439.500 6063.350 1145.530 58202.630 42440.000 6060.830 1143.280 58200.430 42440.500 6062.380 1144.530 58201.530 42441.000 6061.130 1143.400 58200.480 42441.500 6062.530 1144.350 58201.130 42442.000 6062.450 1144.400 58200.900 42442.500 6062.380 1144.750 58201.430 42443.000 6063.450 1145.430 58201.900 42443.500 6061.180 1143.700 58200.280 42444.000 6061.230 1143.380 58199.780 42444.500 6063.130 1144.800 58201.230 42445.000 6061.180 1143.230 58199.650 42445.500 6061.980 1144.030 58200.700 42446.000 6062.300 1144.880 58201.450 42446.500 6063.830 1146.080 58202.630 42447.000 6060.180 1142.750 58199.380 42447.500 6064.700 1146.430 58203.000 42448.000 6061.800 1143.950 58200.700 42448.500 6064.280 1145.950 58202.830 42449.000 6062.450 1144.500 58201.500 42449.500 6061.780 1143.880 58200.980 42450.000 6061.850 1143.830 58200.850 42450.500 6061.930 1144.100 58201.150 42451.000 6062.000 1143.680 58200.330 42451.500 6062.180 1144.330 58201.400 42452.000 6061.680 1143.580 58200.500 42452.500 6063.380 1145.250 58202.300 42453.000 6062.700 1144.250 58201.030 42453.500 6061.550 1143.630 58200.630 42454.000 6061.230 1143.730 58201.050 42454.500 6061.130 1142.880 58199.880 42455.000 6060.750 1142.830 58200.200 42455.500 6064.300 1145.630 58202.880 42456.000 6062.800 1144.430 58201.500 42456.500 6061.530 1143.230 58200.300 42457.000 6061.330 1143.150 58200.100 42457.500 6062.530 1144.330 58201.430 42458.000 6061.480 1143.230 58200.300 42458.500 6063.600 1145.280 58202.430 42459.000 6063.350 1144.450 58201.280 42459.500 6061.300 1142.830 58199.780 42460.000 6062.130 1143.480 58200.400 42460.500 6062.530 1143.980 58201.030 42461.000 6062.380 1144.080 58201.300 42461.500 6061.280 1143.150 58200.400 42462.000 6061.900 1143.200 58200.230 42462.500 6061.630 1142.880 58199.850 42463.000 6064.180 1145.600 58202.800 42463.500 6064.200 1145.630 58202.830 42464.000 6061.350 1143.130 58200.400 42464.500 6062.200 1143.250 58200.230 42465.000 6061.700 1142.780 58199.580 42465.500 6062.100 1143.580 58200.780 42466.000 6061.830 1143.000 58200.030 42466.500 6062.180 1143.650 58201.050 42467.000 6059.750 1141.050 58198.000 42467.500 6061.450 1142.950 58200.400 42468.000 6061.200 1142.350 58199.630 42468.500 6063.800 1144.280 58201.500 42469.000 6062.730 1143.880 58201.350 42469.500 6061.500 1142.230 58199.500 42470.000 6062.430 1143.330 58200.700 42470.500 6064.400 1145.200 58202.830 42471.000 6063.080 1143.200 58200.450 42471.500 6062.950 1143.600 58201.300 42472.000 6063.950 1144.350 58201.930 42472.500 6062.550 1143.050 58200.330 42473.000 6061.100 1142.430 58200.050 42473.500 6060.530 1141.280 58198.450 42474.000 6061.680 1142.630 58199.950 42474.500 6062.300 1143.080 58200.450 42475.000 6062.580 1143.000 58200.150 42475.500 6063.030 1143.250 58200.330 42476.000 6062.880 1143.450 58200.750 42476.500 6064.050 1144.180 58201.230 42477.000 6063.000 1143.450 58200.350 42477.500 6064.030 1144.330 58201.150 42478.000 6065.550 1146.000 58202.850 42478.500 6063.650 1143.930 58200.350 42479.000 6061.700 1142.430 58198.630 42479.500 6063.800 1144.300 58200.600 42480.000 6062.550 1143.100 58199.530 42480.500 6063.580 1143.930 58200.250 42481.000 6063.480 1143.580 58199.800 42481.500 6062.750 1143.080 58199.130 42482.000 6062.800 1142.980 58199.100 42482.500 6064.230 1143.700 58199.650 42483.000 6064.030 1143.830 58199.850 42483.500 6063.780 1143.400 58199.350 42484.000 6065.580 1144.750 58200.600 42484.500 6066.180 1145.330 58201.030 42485.000 6064.080 1143.850 58199.680 42485.500 6066.230 1144.800 58200.050 42486.000 6063.730 1143.030 58198.550 42486.500 6064.100 1143.550 58199.100 42487.000 6065.100 1144.330 58199.830 42487.500 6065.800 1144.680 58200.030 42488.000 6064.680 1143.730 58198.980 42488.500 6065.430 1144.380 58199.550 42489.000 6065.000 1144.230 58199.400 42489.500 6065.530 1144.900 58200.130 42490.000 6066.480 1145.180 58200.000 42490.500 6065.830 1145.230 58200.400 42491.000 6063.380 1142.980 58197.930 42491.500 6064.930 1144.250 58199.230 42492.000 6064.680 1143.950 58198.980 42492.500 6065.830 1144.600 58199.450 42493.000 6064.400 1143.330 58198.150 42493.500 6065.480 1144.380 58199.400 42494.000 6066.180 1144.880 58199.680 42494.500 6063.580 1142.400 58197.200 42495.000 6065.000 1143.850 58198.650 42495.500 6064.650 1143.500 58198.200 42496.000 6065.800 1144.550 58199.330 42496.500 6065.980 1144.400 58199.130 42497.000 6066.630 1144.730 58199.230 42497.500 6064.400 1143.050 58197.780 42498.000 6064.700 1142.980 58197.530 42498.500 6066.250 1144.630 58199.300 42499.000 6064.850 1143.330 58197.850 42499.500 6066.680 1144.650 58199.050 42500.000 6065.330 1143.430 58197.930 42500.500 6065.750 1143.780 58198.080 42501.000 6067.880 1145.980 58200.400 42501.500 6067.330 1145.150 58199.500 42502.000 6066.730 1144.530 58198.880 42502.500 6068.350 1145.880 58200.100 42503.000 6067.200 1145.080 58199.300 42503.500 6066.430 1144.280 58198.550 42504.000 6066.380 1144.430 58198.750 42504.500 6066.250 1143.880 58197.930 42505.000 6064.580 1142.600 58196.650 42505.500 6067.380 1145.330 58199.430 42506.000 6066.600 1144.550 58198.450 42506.500 6066.130 1143.380 58197.100 42507.000 6066.280 1143.880 58197.580 42507.500 6066.530 1144.430 58198.200 42508.000 6065.980 1143.600 58197.030 42508.500 6065.950 1143.830 58197.330 42509.000 6067.180 1144.730 58198.000 42509.500 6067.930 1146.130 58199.680 42510.000 6067.550 1145.350 58198.530 42510.500 6067.450 1144.980 58197.900 42511.000 6067.980 1145.380 58198.150 42511.500 6069.030 1146.530 58199.330 42512.000 6068.350 1145.750 58198.480 42512.500 6069.200 1146.130 58198.480 42513.000 6068.380 1145.200 58197.480 42513.500 6066.880 1144.330 58196.900 42514.000 6067.330 1144.680 58197.080 42514.500 6066.930 1144.180 58196.580 42515.000 6069.600 1146.700 58198.930 42515.500 6067.530 1145.050 58197.280 42516.000 6068.080 1144.980 58196.830 42516.500 6068.100 1145.530 58197.580 42517.000 6069.850 1146.880 58198.850 42517.500 6069.000 1145.630 58197.280 42518.000 6070.850 1147.530 58199.330 42518.500 6070.230 1146.730 58198.380 42519.000 6068.880 1145.750 58197.480 42519.500 6069.550 1145.900 58197.680 42520.000 6067.500 1144.030 58195.500 42520.500 6071.180 1146.900 58198.350 42521.000 6071.850 1147.330 58198.830 42521.500 6071.130 1146.600 58198.180 42522.000 6070.030 1145.230 58196.780 42522.500 6068.830 1143.880 58195.480 42523.000 6071.450 1146.000 58197.580 42523.500 6070.880 1145.680 58197.400 42524.000 6072.030 1146.180 58197.750 42524.500 6072.130 1146.230 58197.800 42525.000 6070.030 1144.500 58196.300 42525.500 6071.800 1145.580 58197.330 42526.000 6071.780 1145.330 58197.080 42526.500 6072.130 1145.600 58197.430 42527.000 6071.330 1144.650 58196.380 42527.500 6070.750 1144.230 58196.230 42528.000 6069.730 1143.550 58195.480 42528.500 6071.230 1144.350 58196.330 42529.000 6072.100 1146.100 58198.330 42529.500 6072.700 1145.630 58197.300 42530.000 6070.800 1144.230 58196.200 42530.500 6071.150 1143.550 58195.330 42531.000 6072.180 1145.030 58197.300 42531.500 6073.450 1145.150 58197.150 42532.000 6072.330 1144.630 58196.880 42532.500 6073.680 1145.280 58197.450 42533.000 6073.630 1145.480 58197.630 42533.500 6072.730 1144.730 58197.000 42534.000 6075.180 1146.480 58198.680 42534.500 6075.230 1146.650 58198.930 42535.000 6075.630 1146.630 58198.780 42535.500 6071.750 1142.680 58194.650 42536.000 6073.580 1144.130 58196.030 42536.500 6074.330 1145.400 58197.230 42537.000 6074.650 1145.480 58197.300 42537.500 6075.080 1145.900 58197.830 42538.000 6074.680 1145.100 58196.950 42538.500 6073.050 1143.700 58195.700 42539.000 6075.250 1145.580 58197.600 42539.500 6075.380 1145.250 58197.250 42540.000 6072.630 1142.930 58195.030 42540.500 6074.080 1143.950 58196.080 42541.000 6074.700 1144.330 58196.380 42541.500 6075.080 1144.580 58196.800 42542.000 6074.380 1143.800 58196.130 42542.500 6076.350 1145.280 58197.600 42543.000 6075.550 1144.530 58196.900 42543.500 6074.130 1143.000 58195.430 42544.000 6077.830 1146.550 58199.230 42544.500 6074.730 1143.450 58195.950 42545.000 6076.080 1144.530 58196.950 42545.500 6076.900 1145.000 58197.430 42546.000 6076.100 1144.330 58196.750 42546.500 6074.500 1142.930 58195.400 42547.000 6075.380 1143.630 58196.180 42547.500 6076.300 1144.130 58196.600 42548.000 6075.750 1143.580 58195.980 42548.500 6077.330 1144.600 58196.930 42549.000 6076.480 1144.250 58196.730 42549.500 6075.430 1143.350 58195.700 42550.000 6076.780 1144.730 58197.180 42550.500 6077.550 1144.900 58197.130 42551.000 6077.050 1144.130 58196.180 42551.500 6077.630 1145.080 58197.430 42552.000 6077.330 1144.600 58196.900 42552.500 6077.180 1144.130 58196.280 42553.000 6075.980 1142.900 58195.150 42553.500 6076.500 1143.380 58195.550 42554.000 6077.300 1143.850 58195.930 42554.500 6077.300 1143.830 58195.830 42555.000 6075.830 1142.850 58195.000 42555.500 6078.150 1144.600 58196.680 42556.000 6077.700 1144.250 58196.400 42556.500 6078.450 1144.680 58196.930 42557.000 6078.030 1144.100 58196.430 42557.500 6076.930 1143.250 58195.800 42558.000 6077.550 1143.780 58196.280 42558.500 6078.250 1144.030 58196.350 42559.000 6076.550 1142.450 58194.730 42559.500 6077.800 1143.780 58195.830 42560.000 6077.800 1144.400 58196.430 42560.500 6078.850 1144.630 58196.580 42561.000 6077.150 1142.700 58194.400 42561.500 6077.300 1143.100 58195.000 42562.000 6077.530 1142.950 58194.400 42562.500 6078.380 1144.280 58196.150 42563.000 6078.780 1144.050 58195.730 42563.500 6079.180 1144.450 58196.150 42564.000 6078.730 1144.300 58196.100 42564.500 6076.950 1142.130 58193.580 42565.000 6077.830 1143.230 58194.850 42565.500 6079.400 1144.500 58195.980 42566.000 6079.280 1144.650 58196.100 42566.500 6080.700 1146.280 58197.850 42567.000 6075.530 1141.430 58192.650 42567.500 6078.950 1144.350 58195.450 42568.000 6078.200 1143.430 58194.430 42568.500 6077.950 1143.150 58194.350 42569.000 6076.300 1141.750 58192.900 42569.500 6079.180 1144.380 58195.600 42570.000 6078.180 1143.350 58194.350 42570.500 6081.080 1145.780 58196.600 42571.000 6079.250 1144.330 58195.100 42571.500 6079.950 1144.950 58195.780 42572.000 6079.600 1144.680 58195.300 42572.500 6081.880 1146.780 58197.050 42573.000 6079.650 1144.780 58194.950 42573.500 6081.550 1146.600 58196.680 42574.000 6080.250 1145.450 58195.350 42574.500 6078.680 1144.000 58193.780 42575.000 6078.880 1144.130 58193.630 42575.500 6081.330 1146.330 58195.900 42576.000 6079.000 1143.650 58193.080 42576.500 6081.200 1145.750 58195.050 42577.000 6080.250 1145.250 58194.700 42577.500 6080.530 1145.630 58195.250 42578.000 6079.880 1145.330 58195.000 42578.500 6079.680 1144.530 58193.730 42579.000 6079.530 1144.450 58193.600 42579.500 6079.350 1144.700 58193.850 42580.000 6080.280 1144.750 58193.630 42580.500 6080.450 1145.000 58194.050 42581.000 6079.050 1143.600 58192.630 42581.500 6080.180 1145.230 58194.550 42582.000 6080.880 1145.580 58194.700 42582.500 6080.380 1144.980 58193.900 42583.000 6079.600 1144.130 58193.080 42583.500 6078.730 1142.880 58191.780 42584.000 6080.750 1144.800 58193.800 42584.500 6082.080 1145.630 58194.550 42585.000 6083.130 1146.450 58195.480 42585.500 6080.750 1144.730 58193.930 42586.000 6082.580 1145.950 58194.780 42586.500 6080.980 1144.730 58193.730 42587.000 6080.750 1144.200 58193.000 42587.500 6081.800 1144.850 58193.600 42588.000 6080.300 1144.130 58193.180 42588.500 6081.380 1145.050 58194.300 42589.000 6081.980 1144.930 58193.900 42589.500 6080.730 1143.650 58192.530 42590.000 6083.130 1145.780 58194.450 42590.500 6082.580 1145.180 58193.900 42591.000 6082.450 1144.700 58193.150 42591.500 6081.730 1144.900 58193.980 42592.000 6084.100 1146.300 58194.880 42592.500 6084.850 1147.100 58195.650 42593.000 6084.530 1146.550 58195.030 42593.500 6082.000 1144.530 58193.150 42594.000 6083.150 1145.150 58193.500 42594.500 6084.280 1146.250 58194.700 42595.000 6082.500 1144.500 58192.880 42595.500 6083.580 1145.250 58193.630 42596.000 6085.150 1146.650 58194.930 42596.500 6083.330 1144.950 58193.030 42597.000 6083.430 1145.000 58193.130 42597.500 6084.680 1145.750 58193.750 42598.000 6084.700 1145.650 58193.780 42598.500 6086.400 1147.580 58195.800 42599.000 6085.800 1146.580 58194.450 42599.500 6083.350 1144.380 58192.080 42600.000 6084.300 1145.280 58192.930 42600.500 6085.630 1146.400 58193.930 42601.000 6085.950 1147.280 58194.880 42601.500 6085.580 1146.380 58193.680 42602.000 6084.050 1145.330 58192.730 42602.500 6084.900 1145.530 58192.600 42603.000 6083.950 1144.980 58192.280 42603.500 6083.650 1144.450 58191.580 42604.000 6084.950 1145.200 58192.050 42604.500 6086.000 1146.730 58194.150 42605.000 6086.650 1146.680 58193.600 42605.500 6085.100 1145.980 58193.230 42606.000 6085.800 1146.830 58194.150 42606.500 6085.150 1145.750 58192.900 42607.000 6087.330 1147.230 58193.930 42607.500 6085.700 1146.280 58193.350 42608.000 6086.630 1146.980 58194.080 42608.500 6086.400 1146.950 58194.000 42609.000 6084.180 1144.900 58191.750 42609.500 6085.800 1146.400 58193.130 42610.000 6086.280 1146.780 58193.500 42610.500 6087.280 1147.650 58194.280 42611.000 6086.980 1147.280 58193.900 42611.500 6086.080 1146.780 58193.550 42612.000 6083.700 1144.600 58191.050 42612.500 6083.850 1145.080 58191.650 42613.000 6085.580 1146.100 58192.330 42613.500 6086.930 1146.800 58192.880 42614.000 6086.630 1147.180 58193.430 42614.500 6086.350 1146.800 58192.980 42615.000 6088.900 1148.550 58194.330 42615.500 6087.750 1147.680 58193.550 42616.000 6088.150 1147.950 58193.580 42616.500 6085.280 1145.130 58190.550 42617.000 6087.530 1147.550 58193.250 42617.500 6090.100 1149.030 58194.500 42618.000 6087.230 1146.780 58192.280 42618.500 6087.930 1147.330 58192.850 42619.000 6086.700 1146.030 58191.250 42619.500 6085.950 1145.850 58191.350 42620.000 6086.950 1146.780 58192.230 42620.500 6086.530 1146.150 58191.400 42621.000 6089.800 1148.900 58194.080 42621.500 6086.530 1146.450 58191.700 42622.000 6087.830 1147.150 58192.080 42622.500 6087.300 1146.400 58191.150 42623.000 6086.930 1146.630 58191.500 42623.500 6088.780 1147.800 58192.450 42624.000 6089.530 1149.130 58193.980 42624.500 6090.450 1149.730 58194.180 42625.000 6088.550 1147.830 58192.330 42625.500 6088.480 1148.000 58192.480 42626.000 6089.050 1148.600 58193.180 42626.500 6088.830 1148.580 58193.400 42627.000 6088.130 1147.250 58191.530 42627.500 6090.680 1149.380 58193.880 42628.000 6087.480 1146.780 58191.230 42628.500 6087.730 1147.050 58191.550 42629.000 6088.200 1147.430 58191.900 42629.500 6088.280 1147.700 58192.230 42630.000 6090.900 1149.680 58194.100 42630.500 6086.980 1146.250 58190.830 42631.000 6089.280 1148.300 58192.930 42631.500 6090.480 1149.430 58193.980 42632.000 6087.950 1146.980 58191.280 42632.500 6089.600 1148.350 58192.650 42633.000 6089.380 1147.980 58192.050 42633.500 6089.800 1148.730 58193.100 42634.000 6090.980 1149.730 58194.050 42634.500 6091.080 1149.500 58193.700 42635.000 6089.980 1148.500 58192.430 42635.500 6090.030 1148.780 58192.680 42636.000 6090.200 1149.230 58193.150 42636.500 6089.300 1148.300 58192.200 42637.000 6090.880 1149.830 58193.730 42637.500 6088.680 1147.280 58190.780 42638.000 6090.530 1149.080 58192.730 42638.500 6090.650 1149.450 58193.300 42639.000 6090.100 1149.050 58192.680 42639.500 6091.150 1150.050 58193.830 42640.000 6089.280 1148.100 58191.930 42640.500 6090.150 1148.780 58192.530 42641.000 6092.080 1150.680 58194.550 42641.500 6088.750 1147.800 58191.700 42642.000 6091.300 1149.450 58192.980 42642.500 6090.730 1149.650 58193.380 42643.000 6088.850 1147.780 58191.250 42643.500 6090.800 1149.430 58193.050 42644.000 6088.450 1147.800 58191.400 42644.500 6091.950 1150.780 58194.430 42645.000 6090.800 1148.930 58191.980 42645.500 6092.080 1150.250 58193.450 42646.000 6090.730 1148.980 58192.030 42646.500 6089.350 1148.380 58191.550 42647.000 6092.150 1150.530 58193.650 42647.500 6091.450 1150.280 58193.550 42648.000 6090.730 1149.430 58192.430 42648.500 6091.330 1149.680 58192.780 42649.000 6091.900 1150.480 58193.500 42649.500 6091.300 1149.550 58192.530 42650.000 6091.450 1149.880 58192.880 42650.500 6089.730 1148.550 58191.580 42651.000 6092.980 1151.350 58194.450 42651.500 6091.580 1150.000 58192.950 42652.000 6091.480 1150.200 58193.300 42652.500 6090.400 1148.930 58191.830 42653.000 6089.930 1148.550 58191.480 42653.500 6092.730 1150.980 58193.830 42654.000 6092.600 1150.750 58193.650 42654.500 6091.300 1149.530 58192.650 42655.000 6092.600 1150.330 58193.380 42655.500 6093.000 1150.530 58193.580 42656.000 6092.800 1150.250 58193.430 42656.500 6092.780 1150.300 58193.450 42657.000 6092.780 1150.680 58194.000 42657.500 6092.230 1149.800 58192.930 42658.000 6091.730 1149.050 58192.100 42658.500 6090.850 1148.530 58191.800 42659.000 6091.180 1149.300 58192.930 42659.500 6092.430 1149.980 58193.250 42660.000 6090.450 1148.580 58191.850 42660.500 6093.380 1151.530 58195.300 42661.000 6091.850 1150.130 58193.830 42661.500 6092.930 1150.980 58194.500 42662.000 6092.900 1150.850 58194.280 42662.500 6093.380 1151.180 58194.630 42663.000 6093.600 1151.800 58195.380 42663.500 6093.430 1151.180 58194.550 42664.000 6091.950 1149.950 58193.330 42664.500 6092.700 1150.730 58194.080 42665.000 6090.900 1148.980 58192.280 42665.500 6092.550 1150.780 58194.380 42666.000 6093.180 1151.200 58194.580 42666.500 6091.580 1149.600 58192.930 42667.000 6091.780 1150.030 58193.350 42667.500 6093.150 1150.880 58193.950 42668.000 6092.900 1150.700 58193.730 42668.500 6092.580 1150.650 58193.900 42669.000 6092.850 1151.000 58194.530 42669.500 6093.330 1150.850 58194.180 42670.000 6091.680 1150.000 58193.480 42670.500 6091.880 1149.980 58193.150 42671.000 6091.880 1150.150 58193.280 42671.500 6091.800 1150.230 58193.700 42672.000 6094.030 1152.330 58195.730 42672.500 6093.230 1151.580 58195.030 42673.000 6091.580 1150.500 58193.780 42673.500 6092.600 1151.530 58194.900 42674.000 6093.480 1152.180 58195.880 42674.500 6093.050 1151.900 58195.780 42675.000 6093.730 1152.430 58196.030 42675.500 6090.750 1150.230 58193.680 42676.000 6092.530 1151.630 58194.730 42676.500 6091.230 1150.500 58193.930 42677.000 6091.400 1150.900 58194.500 42677.500 6092.550 1151.550 58195.130 42678.000 6091.880 1150.930 58194.550 42678.500 6090.930 1150.150 58193.730 42679.000 6091.530 1150.800 58194.380 42679.500 6089.250 1148.300 58191.750 42680.000 6091.280 1150.300 58194.080 42680.500 6090.200 1149.000 58192.800 42681.000 6092.900 1151.750 58195.600 42681.500 6091.230 1150.030 58193.900 42682.000 6092.200 1150.600 58194.350 42682.500 6091.830 1150.650 58194.530 42683.000 6091.630 1150.330 58194.130 42683.500 6093.000 1151.750 58195.800 42684.000 6093.500 1152.250 58196.250 42684.500 6093.780 1152.300 58195.850 42685.000 6091.730 1150.130 58193.680 42685.500 6092.000 1150.400 58194.100 42686.000 6093.880 1152.230 58195.930 42686.500 6092.450 1150.580 58194.050 42687.000 6092.450 1150.780 58194.380 42687.500 6091.900 1150.230 58194.000 42688.000 6093.280 1151.050 58194.730 42688.500 6092.580 1150.430 58194.250 42689.000 6093.100 1150.800 58194.630 42689.500 6093.300 1150.750 58194.550 42690.000 6092.830 1150.980 58195.130 42690.500 6094.250 1151.600 58195.480 42691.000 6092.150 1149.980 58193.780 42691.500 6093.030 1150.650 58194.580 42692.000 6091.750 1149.250 58193.150 42692.500 6092.850 1150.400 58194.380 42693.000 6094.080 1151.830 58196.100 42693.500 6092.800 1150.650 58194.900 42694.000 6094.880 1152.030 58196.080 42694.500 6094.580 1151.900 58196.130 42695.000 6092.580 1150.330 58194.700 42695.500 6093.530 1151.350 58195.930 42696.000 6093.430 1150.750 58194.980 42696.500 6092.550 1150.030 58194.330 42697.000 6094.330 1151.100 58195.350 42697.500 6092.380 1149.730 58194.380 42698.000 6093.480 1150.480 58195.000 42698.500 6094.350 1151.680 58196.480 42699.000 6092.730 1149.930 58194.580 42699.500 6094.600 1151.200 58195.930 42700.000 6092.530 1149.800 58194.750 42700.500 6092.900 1149.900 58194.930 42701.000 6094.330 1151.330 58196.400 42701.500 6092.780 1150.350 58195.630 42702.000 6094.130 1151.500 58196.800 42702.500 6092.650 1149.680 58194.830 42703.000 6093.050 1150.250 58195.530 42703.500 6092.350 1150.030 58195.430 42704.000 6093.480 1150.600 58195.900 42704.500 6094.480 1151.580 58197.300 42705.000 6093.400 1150.330 58195.630 42705.500 6093.130 1150.180 58195.480 42706.000 6092.730 1150.100 58195.550 42706.500 6095.730 1151.650 58196.780 42707.000 6094.280 1150.480 58195.650 42707.500 6093.900 1150.350 58195.650 42708.000 6095.730 1151.930 58197.100 42708.500 6095.030 1150.480 58195.380 42709.000 6094.550 1150.800 58196.100 42709.500 6094.330 1150.300 58195.600 42710.000 6094.580 1150.550 58195.850 42710.500 6094.780 1150.430 58195.580 42711.000 6096.600 1151.280 58196.080 42711.500 6094.800 1150.150 58195.350 42712.000 6093.630 1149.250 58194.380 42712.500 6092.980 1148.450 58193.630 42713.000 6095.600 1150.330 58195.330 42713.500 6096.950 1151.930 58197.100 42714.000 6097.380 1152.430 58197.480 42714.500 6093.330 1148.980 58193.750 42715.000 6097.930 1152.600 58197.030 42715.500 6095.550 1151.000 58195.480 42716.000 6098.500 1153.200 58197.500 42716.500 6097.700 1152.280 58196.450 42717.000 6097.180 1152.400 58196.550 42717.500 6097.650 1152.300 58196.130 42718.000 6096.630 1152.000 58196.250 42718.500 6097.330 1152.280 58196.430 42719.000 6098.080 1152.980 58196.980 42719.500 6098.730 1153.300 58197.330 42720.000 6096.830 1151.580 58195.530 42720.500 6097.000 1151.530 58195.580 42721.000 6096.800 1151.380 58195.750 42721.500 6097.830 1152.000 58196.430 42722.000 6096.380 1150.880 58195.330 42722.500 6096.350 1150.750 58195.200 42723.000 6098.630 1152.200 58196.680 42723.500 6098.880 1152.180 58196.780 42724.000 6097.650 1151.250 58196.030 42724.500 6098.230 1151.700 58196.700 42725.000 6097.650 1151.030 58195.850 42725.500 6097.550 1151.080 58196.130 42726.000 6097.930 1151.100 58195.900 42726.500 6100.030 1152.930 58198.030 42727.000 6097.430 1150.650 58195.630 42727.500 6096.280 1150.230 58195.330 42728.000 6097.080 1150.900 58196.050 42728.500 6097.130 1150.630 58195.450 42729.000 6098.500 1152.050 58196.950 42729.500 6097.930 1151.600 58196.450 42730.000 6098.250 1152.180 58197.130 42730.500 6096.430 1150.200 58194.900 42731.000 6097.230 1151.180 58195.930 42731.500 6097.030 1151.550 58196.550 42732.000 6097.630 1151.380 58195.850 42732.500 6097.200 1150.800 58195.300 42733.000 6100.030 1153.430 58198.000 42733.500 6099.180 1152.630 58197.230 42734.000 6096.700 1150.480 58195.000 42734.500 6097.200 1151.050 58195.730 42735.000 6099.930 1153.000 58197.600 42735.500 6098.630 1151.800 58196.380 42736.000 6098.280 1151.380 58196.100 42736.500 6099.050 1151.900 58196.730 42737.000 6098.680 1151.730 58196.700 42737.500 6099.900 1152.550 58197.380 42738.000 6098.430 1151.680 58196.780 42738.500 6097.400 1150.830 58196.050 42739.000 6099.500 1152.550 58197.780 42739.500 6097.880 1151.130 58196.530 42740.000 6100.100 1152.480 58197.680 42740.500 6098.200 1150.950 58196.100 42741.000 6097.500 1150.280 58195.450 42741.500 6099.580 1152.080 58197.400 42742.000 6099.050 1151.530 58196.730 42742.500 6099.650 1151.700 58196.680 42743.000 6100.700 1152.730 58197.950 42743.500 6099.580 1151.950 58197.250 42744.000 6100.230 1152.200 58197.330 42744.500 6096.250 1149.180 58194.550 42745.000 6100.100 1152.300 58197.530 42745.500 6099.600 1151.780 58196.880 42746.000 6098.900 1151.380 58196.530 42746.500 6099.850 1152.280 58197.780 42747.000 6099.130 1151.300 58196.550 42747.500 6097.650 1150.080 58195.400 42748.000 6100.430 1152.250 58197.630 42748.500 6101.030 1152.730 58198.230 42749.000 6100.100 1151.550 58196.730 42749.500 6099.250 1151.380 58197.000 42750.000 6098.750 1150.950 58196.450 42750.500 6099.380 1151.350 58196.930 42751.000 6100.500 1152.580 58198.280 42751.500 6101.230 1153.030 58198.680 42752.000 6100.150 1152.450 58198.400 42752.500 6101.100 1152.930 58198.600 42753.000 6099.780 1152.000 58197.630 42753.500 6098.450 1151.250 58196.980 42754.000 6100.430 1152.980 58198.650 42754.500 6096.800 1149.650 58194.930 42755.000 6098.600 1151.230 58196.430 42755.500 6099.580 1152.150 58197.430 42756.000 6099.400 1152.350 58197.680 42756.500 6099.530 1152.080 58196.950 42757.000 6100.180 1152.680 58197.480 42757.500 6099.650 1152.650 58197.550 42758.000 6101.950 1154.750 58199.600 42758.500 6100.000 1152.550 58197.100 42759.000 6101.080 1153.050 58197.230 42759.500 6099.730 1152.550 58196.880 42760.000 6101.500 1153.930 58198.100 42760.500 6103.000 1154.900 58198.830 42761.000 6101.100 1153.650 58197.700 42761.500 6100.750 1153.380 58197.250 42762.000 6100.500 1153.330 58197.380 42762.500 6100.700 1153.100 58196.980 42763.000 6100.150 1153.080 58196.950 42763.500 6099.900 1152.780 58196.550 42764.000 6097.930 1150.680 58194.080 42764.500 6100.430 1153.380 58196.950 42765.000 6101.480 1154.150 58197.480 42765.500 6100.230 1153.200 58196.400 42766.000 6101.680 1154.600 58197.580 42766.500 6101.550 1154.880 58197.930 42767.000 6100.300 1153.800 58196.600 42767.500 6101.230 1154.550 58197.150 42768.000 6099.900 1153.650 58196.000 42768.500 6101.700 1155.630 58197.980 42769.000 6100.830 1154.750 58196.830 42769.500 6100.980 1154.930 58196.800 42770.000 6099.980 1154.480 58196.300 42770.500 6101.350 1155.180 58196.650 42771.000 6101.100 1155.550 58197.200 42771.500 6103.050 1157.250 58198.630 42772.000 6099.150 1154.150 58195.480 42772.500 6100.130 1154.830 58195.900 42773.000 6099.500 1154.530 58195.530 42773.500 6100.280 1155.250 58196.230 42774.000 6101.030 1155.550 58196.130 42774.500 6100.380 1155.450 58196.180 42775.000 6103.900 1158.400 58198.880 42775.500 6101.080 1155.880 58196.250 42776.000 6101.200 1156.150 58196.300 42776.500 6101.380 1156.330 58196.380 42777.000 6101.580 1156.680 58196.580 42777.500 6103.600 1157.880 58197.480 42778.000 6101.100 1156.300 58196.180 42778.500 6102.630 1157.430 58197.150 42779.000 6103.330 1158.000 58197.580 42779.500 6101.350 1156.130 58195.680 42780.000 6101.000 1155.630 58194.980 42780.500 6102.000 1156.530 58195.780 42781.000 6104.350 1158.650 58197.700 42781.500 6101.600 1156.200 58195.300 42782.000 6102.630 1156.980 58195.880 42782.500 6103.950 1158.900 58198.100 42783.000 6102.830 1157.230 58195.800 42783.500 6101.600 1156.400 58195.130 42784.000 6101.480 1156.180 58194.900 42784.500 6104.630 1159.130 58197.780 42785.000 6101.250 1156.480 58195.180 42785.500 6101.600 1156.500 58194.880 42786.000 6102.830 1158.200 58196.900 42786.500 6103.930 1159.000 58197.580 42787.000 6102.930 1158.080 58196.730 42787.500 6101.950 1157.000 58195.550 42788.000 6102.130 1157.400 58196.150 42788.500 6105.180 1159.830 58198.480 42789.000 6102.200 1156.800 58195.350 42789.500 6103.780 1158.500 58197.230 42790.000 6103.580 1158.050 58196.600 42790.500 6103.780 1158.380 58196.900 42791.000 6101.630 1156.430 58194.900 42791.500 6102.900 1157.250 58195.600 42792.000 6103.400 1157.900 58196.150 42792.500 6104.900 1159.200 58197.550 42793.000 6102.930 1157.380 58195.680 42793.500 6103.030 1157.030 58195.180 42794.000 6104.380 1158.880 58197.280 42794.500 6104.930 1159.250 58197.480 42795.000 6103.900 1158.230 58196.380 42795.500 6102.400 1157.330 58195.850 42796.000 6103.700 1157.900 58196.130 42796.500 6103.550 1157.630 58195.750 42797.000 6104.030 1158.800 58197.250 42797.500 6103.100 1157.600 58195.730 42798.000 6104.000 1158.230 58196.250 42798.500 6104.680 1159.250 58197.550 42799.000 6104.500 1158.630 58196.850 42799.500 6103.880 1158.030 58196.230 42800.000 6103.330 1158.030 58196.430 42800.500 6103.130 1157.500 58195.580 42801.000 6103.780 1158.080 58196.280 42801.500 6102.800 1157.180 58195.480 42802.000 6102.850 1157.630 58196.100 42802.500 6104.980 1159.380 58197.880 42803.000 6102.480 1157.250 58195.800 42803.500 6103.680 1158.380 58197.050 42804.000 6101.950 1157.050 58195.980 42804.500 6104.050 1158.450 58197.650 42805.000 6103.480 1157.550 58196.650 42805.500 6104.030 1157.950 58197.080 42806.000 6103.730 1158.000 58197.680 42806.500 6105.180 1158.930 58198.600 42807.000 6103.430 1157.280 58197.000 42807.500 6103.850 1157.130 58197.080 42808.000 6106.130 1159.430 58199.480 42808.500 6103.680 1156.950 58197.100 42809.000 6104.950 1158.250 58198.630 42809.500 6102.600 1155.530 58195.800 42810.000 6104.830 1157.300 58197.750 42810.500 6105.230 1157.800 58198.730 42811.000 6104.200 1157.080 58197.980 42811.500 6105.180 1157.230 58198.200 42812.000 6104.330 1156.730 58198.030 42812.500 6104.100 1156.330 58197.850 42813.000 6103.780 1156.080 58197.600 42813.500 6104.050 1156.150 58197.680 42814.000 6105.630 1157.130 58198.830 42814.500 6104.900 1156.600 58198.730 42815.000 6103.480 1155.600 58198.000 42815.500 6103.080 1155.300 58198.050 42816.000 6103.700 1155.700 58198.530 42816.500 6105.850 1157.250 58200.300 42817.000 6103.650 1155.280 58198.530 42817.500 6103.550 1155.400 58199.330 42818.000 6104.850 1156.150 58200.180 42818.500 6105.330 1156.930 58201.380 42819.000 6104.030 1155.680 58200.150 42819.500 6103.100 1155.230 58200.000 42820.000 6104.480 1155.930 58200.850 42820.500 6104.750 1156.100 58201.280 42821.000 6103.450 1154.930 58200.700 42821.500 6101.450 1153.180 58199.180 42822.000 6103.300 1154.700 58200.700 42822.500 6104.230 1155.230 58201.380 42823.000 6104.700 1155.500 58201.930 42823.500 6103.350 1154.050 58200.580 42824.000 6104.300 1154.500 58201.100 42824.500 6104.000 1154.950 58202.050 42825.000 6106.900 1156.730 58203.650 42825.500 6105.800 1155.750 58202.850 42826.000 6104.680 1155.430 58202.980 42826.500 6102.480 1152.900 58199.830 42827.000 6102.900 1153.180 58200.450 42827.500 6104.680 1154.830 58202.530 42828.000 6105.250 1154.630 58202.100 42828.500 6104.930 1154.500 58202.330 42829.000 6105.050 1154.630 58202.600 42829.500 6103.380 1153.180 58201.530 42830.000 6105.680 1154.630 58203.100 42830.500 6104.930 1153.950 58202.780 42831.000 6104.780 1154.400 58203.500 42831.500 6103.530 1152.600 58201.700 42832.000 6104.350 1153.580 58202.950 42832.500 6103.830 1153.250 58203.080 42833.000 6103.050 1151.980 58201.680 42833.500 6103.350 1152.100 58202.100 42834.000 6103.680 1152.400 58202.550 42834.500 6104.730 1153.330 58203.730 42835.000 6105.400 1154.380 58205.280 42835.500 6105.200 1154.150 58204.980 42836.000 6103.700 1152.630 58203.450 42836.500 6104.680 1153.300 58204.350 42837.000 6103.930 1152.580 58203.550 42837.500 6102.430 1151.230 58202.330 42838.000 6102.850 1151.650 58202.800 42838.500 6103.330 1152.500 58204.230 42839.000 6104.580 1153.400 58205.130 42839.500 6105.130 1153.230 58204.850 42840.000 6102.330 1151.100 58202.780 42840.500 6104.350 1152.800 58204.580 42841.000 6104.100 1152.550 58204.530 42841.500 6104.250 1152.400 58204.480 42842.000 6103.750 1152.200 58204.450 42842.500 6102.950 1151.680 58204.180 42843.000 6102.280 1150.900 58203.350 42843.500 6103.430 1151.980 58204.650 42844.000 6103.500 1152.280 58205.130 42844.500 6102.800 1151.450 58204.280 42845.000 6100.700 1149.650 58202.430 42845.500 6101.550 1150.730 58203.980 42846.000 6101.030 1150.150 58203.300 42846.500 6102.950 1151.750 58204.830 42847.000 6102.800 1151.330 58204.200 42847.500 6102.080 1150.850 58203.980 42848.000 6101.000 1150.780 58204.530 42848.500 6102.400 1151.730 58205.600 42849.000 6100.880 1149.780 58203.900 42849.500 6102.500 1150.850 58204.950 42850.000 6101.930 1150.550 58204.800 42850.500 6101.750 1150.150 58204.430 42851.000 6103.380 1151.230 58205.530 42851.500 6100.130 1148.600 58203.080 42852.000 6103.730 1151.650 58206.350 42852.500 6103.780 1151.550 58206.450 42853.000 6101.700 1150.180 58205.330 42853.500 6100.450 1148.980 58204.280 42854.000 6101.630 1150.080 58205.550 42854.500 6101.680 1149.880 58205.380 42855.000 6101.730 1149.750 58205.080 42855.500 6099.950 1147.950 58203.550 42856.000 6100.830 1148.230 58204.050 42856.500 6100.400 1148.700 58204.700 42857.000 6101.700 1149.880 58206.030 42857.500 6101.430 1149.000 58204.930 42858.000 6101.880 1149.800 58206.030 42858.500 6101.780 1149.300 58205.480 42859.000 6102.180 1149.600 58205.730 42859.500 6102.150 1149.750 58205.900 42860.000 6100.730 1148.850 58205.180 42860.500 6102.280 1150.130 58206.350 42861.000 6100.980 1148.550 58204.380 42861.500 6101.380 1149.050 58204.980 42862.000 6100.500 1148.630 58204.850 42862.500 6102.700 1150.680 58207.130 42863.000 6102.250 1149.700 58205.880 42863.500 6102.330 1149.550 58205.550 42864.000 6101.200 1148.730 58204.650 42864.500 6102.700 1150.330 58206.400 42865.000 6104.130 1151.730 58207.700 42865.500 6102.050 1149.530 58205.500 42866.000 6101.730 1149.050 58205.150 42866.500 6104.500 1150.950 58207.330 42867.000 6102.500 1149.230 58205.350 42867.500 6102.600 1149.530 58205.880 42868.000 6103.980 1150.550 58206.900 42868.500 6103.750 1150.130 58206.200 42869.000 6101.580 1148.380 58205.030 42869.500 6102.950 1148.850 58205.330 42870.000 6101.200 1147.580 58204.250 42870.500 6102.850 1148.880 58205.550 42871.000 6102.850 1148.850 58205.650 42871.500 6102.000 1147.980 58204.850 42872.000 6101.830 1147.830 58204.700 42872.500 6103.130 1148.900 58205.880 42873.000 6102.200 1147.780 58204.730 42873.500 6103.130 1148.880 58205.880 42874.000 6103.600 1149.530 58206.280 42874.500 6102.450 1148.650 58205.650 42875.000 6103.850 1149.700 58206.930 42875.500 6103.450 1149.400 58206.630 42876.000 6103.400 1149.550 58206.680 42876.500 6102.930 1149.630 58206.650 42877.000 6102.380 1148.730 58205.300 42877.500 6104.580 1150.550 58207.180 42878.000 6102.550 1148.600 58205.050 42878.500 6103.080 1149.630 58206.450 42879.000 6102.000 1148.330 58204.830 42879.500 6102.550 1148.980 58205.580 42880.000 6102.300 1148.630 58205.080 42880.500 6103.980 1150.180 58206.800 42881.000 6102.650 1149.130 58205.650 42881.500 6103.650 1150.200 58206.900 42882.000 6101.630 1148.230 58204.780 42882.500 6101.950 1148.680 58205.430 42883.000 6103.930 1150.480 58207.280 42883.500 6101.280 1148.030 58204.900 42884.000 6103.130 1149.080 58205.730 42884.500 6102.980 1149.230 58206.250 42885.000 6103.750 1149.430 58206.480 42885.500 6102.680 1148.300 58205.380 42886.000 6103.780 1149.800 58207.330 42886.500 6103.550 1149.300 58206.630 42887.000 6102.650 1148.300 58205.450 42887.500 6103.050 1148.850 58206.300 42888.000 6105.300 1150.250 58207.380 42888.500 6103.300 1148.250 58205.430 42889.000 6102.530 1148.080 58205.600 42889.500 6105.230 1150.450 58208.150 42890.000 6103.700 1149.150 58206.780 42890.500 6102.230 1147.750 58205.300 42891.000 6103.900 1149.550 58207.430 42891.500 6103.230 1148.180 58206.030 42892.000 6102.680 1147.330 58205.130 42892.500 6103.980 1148.800 58206.680 42893.000 6104.950 1149.780 58207.750 42893.500 6102.500 1147.230 58205.130 42894.000 6104.230 1148.830 58206.930 42894.500 6103.830 1149.300 58207.900 42895.000 6102.150 1148.030 58206.530 42895.500 6102.750 1148.080 58206.250 42896.000 6101.950 1147.250 58205.830 42896.500 6103.430 1148.250 58206.730 42897.000 6102.930 1147.880 58206.600 42897.500 6103.500 1148.180 58206.880 42898.000 6102.800 1147.500 58206.280 42898.500 6102.230 1146.600 58205.450 42899.000 6101.300 1146.030 58205.200 42899.500 6104.880 1149.380 58208.850 42900.000 6104.250 1148.700 58208.130 42900.500 6105.050 1148.950 58208.250 42901.000 6103.680 1148.030 58207.680 42901.500 6104.280 1148.300 58207.980 42902.000 6103.500 1147.480 58207.230 42902.500 6103.950 1148.150 58208.380 42903.000 6103.400 1147.430 58207.650 42903.500 6103.050 1147.080 58207.400 42904.000 6103.750 1147.730 58208.130 42904.500 6103.880 1147.750 58208.000 42905.000 6100.380 1145.700 58206.500 42905.500 6104.680 1148.700 58208.780 42906.000 6102.250 1147.100 58207.330 42906.500 6100.680 1145.750 58206.200 42907.000 6103.450 1147.400 58207.580 42907.500 6104.030 1148.330 58209.130 42908.000 6103.150 1147.480 58208.100 42908.500 6103.280 1147.050 58207.580 42909.000 6101.680 1146.000 58206.580 42909.500 6102.780 1147.000 58207.530 42910.000 6103.830 1148.280 58208.730 42910.500 6102.380 1146.480 58206.850 42911.000 6103.800 1148.280 58209.100 42911.500 6103.250 1147.580 58208.230 42912.000 6104.630 1148.880 58209.550 42912.500 6103.930 1148.280 58209.000 42913.000 6105.150 1149.080 58209.800 42913.500 6103.830 1148.250 58209.150 42914.000 6103.380 1147.830 58208.780 42914.500 6103.100 1147.830 58208.900 42915.000 6103.350 1147.800 58208.700 42915.500 6101.500 1146.350 58207.680 42916.000 6102.050 1146.430 58207.700 42916.500 6102.530 1146.930 58208.200 42917.000 6101.880 1146.680 58208.280 42917.500 6103.150 1147.700 58209.100 42918.000 6101.650 1146.680 58208.150 42918.500 6099.180 1144.500 58206.080 42919.000 6102.250 1147.000 58208.550 42919.500 6102.130 1146.950 58208.650 42920.000 6102.130 1146.580 58208.180 42920.500 6101.130 1145.880 58207.630 42921.000 6101.480 1146.580 58208.280 42921.500 6101.730 1146.430 58208.150 42922.000 6103.130 1147.950 58209.880 42922.500 6102.350 1147.200 58209.100 42923.000 6101.480 1146.230 58207.950 42923.500 6102.630 1147.550 58209.430 42924.000 6102.280 1147.080 58208.800 42924.500 6102.750 1147.450 58209.300 42925.000 6103.200 1148.180 58210.000 42925.500 6102.950 1147.650 58209.100 42926.000 6103.080 1148.030 58209.580 42926.500 6103.500 1148.100 58209.480 42927.000 6103.250 1148.550 58210.100 42927.500 6103.100 1147.950 58209.150 42928.000 6102.130 1147.030 58207.930 42928.500 6101.800 1146.900 58208.050 42929.000 6104.000 1148.900 58210.150 42929.500 6102.030 1147.030 58208.280 42930.000 6103.300 1148.130 58209.300 42930.500 6101.630 1146.680 58207.980 42931.000 6102.000 1146.750 58207.900 42931.500 6102.050 1146.680 58207.750 42932.000 6103.250 1147.950 58209.050 42932.500 6103.430 1148.500 58209.850 42933.000 6102.550 1147.350 58208.480 42933.500 6102.430 1147.180 58208.180 42934.000 6101.000 1146.180 58207.150 42934.500 6101.080 1146.130 58207.050 42935.000 6101.730 1146.700 58207.580 42935.500 6103.680 1148.580 58209.580 42936.000 6103.100 1147.730 58208.450 42936.500 6102.630 1147.550 58208.500 42937.000 6102.000 1147.630 58208.650 42937.500 6102.530 1147.950 58209.050 42938.000 6103.780 1148.780 58209.880 42938.500 6102.530 1147.650 58208.880 42939.000 6102.380 1147.350 58208.650 42939.500 6101.800 1146.450 58207.730 42940.000 6099.680 1144.850 58206.480 42940.500 6104.250 1148.930 58210.650 42941.000 6101.430 1146.250 58207.650 42941.500 6102.930 1147.480 58208.800 42942.000 6102.380 1147.280 58208.700 42942.500 6102.780 1147.500 58208.930 42943.000 6103.330 1147.900 58209.250 42943.500 6102.100 1146.850 58208.150 42944.000 6103.500 1147.950 58209.300 42944.500 6103.130 1147.500 58208.830 42945.000 6103.230 1147.500 58208.750 42945.500 6102.130 1146.780 58208.250 42946.000 6102.100 1146.750 58208.180 42946.500 6102.980 1147.850 58209.500 42947.000 6102.200 1146.700 58208.500 42947.500 6102.350 1146.730 58208.580 42948.000 6102.430 1147.000 58208.700 42948.500 6102.530 1147.130 58208.750 42949.000 6103.780 1148.300 58210.200 42949.500 6104.150 1148.380 58210.230 42950.000 6102.850 1147.250 58209.030 42950.500 6102.530 1146.950 58208.780 42951.000 6102.780 1147.030 58208.500 42951.500 6103.680 1148.000 58210.030 42952.000 6102.450 1147.250 58209.480 42952.500 6103.000 1147.780 58210.000 42953.000 6102.450 1147.280 58209.400 42953.500 6102.550 1147.200 58209.600 42954.000 6103.150 1147.780 58210.180 42954.500 6102.230 1147.200 58209.750 42955.000 6101.830 1147.050 58209.750 42955.500 6102.580 1147.330 58210.100 42956.000 6101.950 1146.600 58209.480 42956.500 6101.980 1147.080 58209.950 42957.000 6102.530 1147.380 58210.400 42957.500 6103.230 1147.530 58210.450 42958.000 6101.780 1146.580 58209.480 42958.500 6101.780 1146.950 58209.950 42959.000 6102.600 1147.150 58209.980 42959.500 6103.230 1147.630 58210.450 42960.000 6102.780 1147.250 58210.050 42960.500 6103.750 1148.400 58211.300 42961.000 6103.030 1147.600 58210.230 42961.500 6103.630 1148.230 58210.880 42962.000 6104.050 1148.550 58211.100 42962.500 6103.850 1148.400 58210.950 42963.000 6102.850 1147.880 58210.700 42963.500 6101.550 1146.480 58209.150 42964.000 6103.380 1148.200 58210.850 42964.500 6101.680 1146.650 58209.180 42965.000 6102.300 1147.250 58209.930 42965.500 6103.680 1148.030 58210.750 42966.000 6104.350 1148.650 58211.330 42966.500 6103.430 1147.680 58210.300 42967.000 6100.700 1145.380 58208.080 42967.500 6102.630 1147.050 58210.080 42968.000 6103.500 1147.700 58210.480 42968.500 6103.250 1147.180 58209.950 42969.000 6103.700 1147.500 58210.430 42969.500 6103.100 1146.930 58209.900 42970.000 6102.680 1146.680 58209.680 42970.500 6103.980 1147.800 58210.930 42971.000 6103.750 1147.130 58210.050 42971.500 6102.850 1146.430 58209.530 42972.000 6103.100 1146.800 58210.100 42972.500 6105.430 1148.380 58211.680 42973.000 6103.750 1146.680 58209.930 42973.500 6103.800 1146.850 58210.400 42974.000 6104.100 1147.130 58210.680 42974.500 6104.780 1147.900 58211.730 42975.000 6104.150 1147.300 58211.050 42975.500 6102.680 1146.150 58209.980 42976.000 6103.430 1146.330 58209.950 42976.500 6104.930 1147.550 58211.050 42977.000 6102.700 1145.480 58209.000 42977.500 6104.700 1147.430 58211.080 42978.000 6103.850 1146.830 58210.480 42978.500 6103.400 1146.450 58210.130 42979.000 6104.280 1147.200 58210.900 42979.500 6104.500 1147.000 58210.480 42980.000 6104.050 1146.630 58210.230 42980.500 6104.880 1147.130 58210.800 42981.000 6106.680 1148.550 58212.100 42981.500 6105.450 1147.500 58210.980 42982.000 6106.130 1148.350 58212.000 42982.500 6105.000 1147.530 58211.430 42983.000 6105.530 1147.550 58211.130 42983.500 6103.450 1145.680 58209.150 42984.000 6105.600 1147.500 58211.000 42984.500 6104.750 1146.830 58210.480 42985.000 6105.630 1147.400 58210.930 42985.500 6103.530 1145.250 58208.700 42986.000 6105.800 1147.330 58210.800 42986.500 6106.200 1148.050 58211.900 42987.000 6104.650 1146.550 58210.430 42987.500 6106.630 1148.130 58212.100 42988.000 6105.500 1147.200 58211.150 42988.500 6105.800 1147.280 58211.400 42989.000 6104.900 1146.230 58210.280 42989.500 6103.830 1146.130 58210.600 42990.000 6106.380 1147.830 58212.130 42990.500 6106.200 1147.930 58212.550 42991.000 6104.880 1146.550 58211.130 42991.500 6105.050 1147.030 58211.880 42992.000 6104.430 1145.980 58210.500 42992.500 6106.430 1147.980 58212.700 42993.000 6105.000 1146.580 58211.130 42993.500 6106.330 1147.730 58212.300 42994.000 6106.150 1147.650 58212.330 42994.500 6104.680 1146.200 58210.800 42995.000 6106.100 1147.580 58212.230 42995.500 6106.830 1148.130 58212.800 42996.000 6104.400 1146.480 58211.380 42996.500 6105.200 1146.700 58211.380 42997.000 6105.330 1146.600 58211.300 42997.500 6105.400 1146.350 58211.030 42998.000 6106.100 1147.180 58211.980 42998.500 6106.180 1147.430 58212.250 42999.000 6105.330 1146.530 58211.250 42999.500 6106.530 1147.330 58212.030 43000.000 6106.450 1146.900 58211.600 43000.500 6106.430 1147.000 58211.950 43001.000 6106.400 1146.450 58211.230 43001.500 6106.350 1146.580 58211.500 43002.000 6105.450 1145.900 58210.930 43002.500 6107.280 1147.850 58213.230 43003.000 6105.830 1146.580 58212.080 43003.500 6105.900 1146.180 58211.780 43004.000 6105.750 1146.230 58212.030 43004.500 6106.680 1146.950 58212.980 43005.000 6106.030 1146.530 58212.650 43005.500 6105.230 1145.830 58212.030 43006.000 6105.880 1146.180 58212.300 43006.500 6106.430 1146.680 58212.800 43007.000 6104.330 1144.950 58211.230 43007.500 6106.900 1147.300 58213.480 43008.000 6105.050 1145.530 58211.530 43008.500 6104.200 1145.200 58211.630 43009.000 6105.150 1145.830 58212.230 43009.500 6106.130 1145.930 58212.080 43010.000 6106.100 1146.230 58212.550 43010.500 6105.380 1145.250 58211.430 43011.000 6105.280 1145.030 58211.350 43011.500 6107.350 1147.100 58213.200 43012.000 6106.280 1146.300 58212.480 43012.500 6106.730 1146.680 58213.150 43013.000 6106.750 1146.350 58212.780 43013.500 6106.430 1146.300 58212.700 43014.000 6106.030 1145.550 58211.880 43014.500 6107.880 1147.300 58213.950 43015.000 6106.980 1146.080 58212.500 43015.500 6105.900 1144.830 58211.500 43016.000 6107.800 1146.630 58213.200 43016.500 6106.550 1145.400 58211.980 43017.000 6107.000 1145.900 58212.980 43017.500 6106.180 1145.100 58212.030 43018.000 6107.250 1146.630 58214.150 43018.500 6106.800 1145.550 58212.780 43019.000 6105.900 1145.000 58212.650 43019.500 6107.130 1145.900 58213.330 43020.000 6107.030 1145.980 58213.600 43020.500 6106.700 1145.480 58213.400 43021.000 6107.750 1146.500 58214.730 43021.500 6106.430 1145.250 58213.350 43022.000 6105.800 1144.630 58212.800 43022.500 6106.730 1145.650 58214.000 43023.000 6106.130 1145.200 58213.680 43023.500 6106.280 1145.480 58214.000 43024.000 6104.430 1143.830 58212.580 43024.500 6104.500 1143.800 58212.650 43025.000 6105.350 1144.700 58213.450 43025.500 6106.650 1146.150 58214.830 43026.000 6106.250 1145.850 58214.380 43026.500 6106.380 1145.830 58214.580 43027.000 6105.430 1144.350 58212.950 43027.500 6106.250 1145.380 58214.180 43028.000 6104.930 1144.530 58213.450 43028.500 6104.830 1144.450 58213.350 43029.000 6106.180 1145.530 58214.430 43029.500 6105.500 1145.130 58214.180 43030.000 6106.200 1145.380 58214.430 43030.500 6104.830 1144.080 58213.330 43031.000 6106.930 1146.100 58215.400 43031.500 6106.000 1145.100 58214.300 43032.000 6105.000 1143.880 58213.080 43032.500 6105.230 1144.200 58213.600 43033.000 6105.750 1144.530 58213.900 43033.500 6105.700 1144.730 58214.350 43034.000 6106.550 1145.600 58215.300 43034.500 6106.050 1145.100 58214.950 43035.000 6105.050 1144.550 58214.480 43035.500 6104.730 1144.180 58214.280 43036.000 6103.850 1143.330 58213.230 43036.500 6104.500 1144.130 58214.230 43037.000 6104.100 1143.750 58214.030 43037.500 6103.800 1143.250 58213.880 43038.000 6102.850 1142.430 58212.780 43038.500 6104.280 1143.930 58214.350 43039.000 6104.950 1144.250 58214.730 43039.500 6104.730 1144.150 58214.750 43040.000 6103.880 1143.450 58213.850 43040.500 6102.400 1142.550 58213.250 43041.000 6103.200 1143.030 58213.780 43041.500 6103.900 1143.250 58214.300 43042.000 6104.000 1143.550 58214.750 43042.500 6103.400 1142.980 58214.100 43043.000 6103.630 1143.200 58214.400 43043.500 6104.330 1143.750 58215.300 43044.000 6103.930 1143.600 58215.100 43044.500 6102.130 1141.700 58213.000 43045.000 6101.730 1141.180 58212.400 43045.500 6102.350 1142.600 58214.500 43046.000 6104.300 1143.980 58215.980 43046.500 6102.000 1142.430 58214.400 43047.000 6103.550 1143.430 58215.050 43047.500 6102.980 1143.250 58214.850 43048.000 6102.400 1142.730 58214.500 43048.500 6100.200 1141.000 58212.750 43049.000 6103.680 1143.830 58215.700 43049.500 6101.230 1141.900 58213.880 43050.000 6102.250 1142.630 58214.600 43050.500 6102.480 1143.230 58215.480 43051.000 6100.700 1141.750 58213.980 43051.500 6100.550 1141.330 58213.530 43052.000 6100.900 1141.500 58213.580 43052.500 6099.450 1140.780 58213.130 43053.000 6101.550 1142.100 58214.600 43053.500 6100.280 1140.780 58213.030 43054.000 6100.950 1141.530 58213.750 43054.500 6099.900 1140.580 58212.930 43055.000 6102.400 1142.750 58215.200 43055.500 6102.030 1142.480 58215.000 43056.000 6103.150 1143.300 58215.780 43056.500 6101.400 1141.780 58214.200 43057.000 6102.180 1142.580 58215.080 43057.500 6101.830 1141.730 58213.950 43058.000 6100.650 1141.280 58213.750 43058.500 6101.130 1141.450 58213.880 43059.000 6100.700 1141.150 58213.480 43059.500 6101.450 1141.900 58214.350 43060.000 6100.880 1141.400 58213.800 43060.500 6101.100 1141.980 58214.650 43061.000 6101.600 1141.850 58214.000 43061.500 6099.600 1140.630 58213.180 43062.000 6098.780 1140.100 58212.580 43062.500 6099.200 1140.800 58213.650 43063.000 6100.980 1142.380 58215.180 43063.500 6100.830 1142.130 58214.780 43064.000 6100.800 1142.380 58215.050 43064.500 6099.650 1141.380 58213.780 43065.000 6098.980 1140.830 58213.350 43065.500 6099.300 1141.150 58213.700 43066.000 6100.150 1142.430 58215.200 43066.500 6100.250 1142.350 58215.050 43067.000 6098.500 1140.600 58213.130 43067.500 6099.450 1141.530 58214.380 43068.000 6099.480 1141.150 58213.730 43068.500 6097.750 1139.980 58212.780 43069.000 6098.980 1141.530 58214.580 43069.500 6100.330 1142.280 58215.230 43070.000 6099.300 1141.500 58214.450 43070.500 6098.500 1140.900 58214.080 43071.000 6098.750 1140.680 58213.550 43071.500 6098.880 1141.000 58214.080 43072.000 6098.300 1140.600 58213.800 43072.500 6099.700 1141.730 58215.080 43073.000 6099.600 1141.630 58214.750 43073.500 6099.730 1142.080 58215.480 43074.000 6100.700 1142.880 58216.150 43074.500 6099.230 1141.650 58214.850 43075.000 6100.300 1142.550 58215.650 43075.500 6099.130 1141.480 58214.350 43076.000 6100.030 1142.680 58215.680 43076.500 6097.330 1140.280 58213.130 43077.000 6099.930 1142.350 58215.130 43077.500 6099.330 1141.850 58214.680 43078.000 6098.550 1140.800 58213.350 43078.500 6096.850 1139.600 58211.950 43079.000 6097.730 1140.250 58212.400 43079.500 6096.530 1139.550 58211.930 43080.000 6099.980 1142.500 58214.980 43080.500 6097.300 1139.980 58212.150 43081.000 6097.980 1140.700 58212.750 43081.500 6099.580 1142.480 58214.730 43082.000 6100.400 1142.930 58214.850 43082.500 6098.500 1141.450 58213.480 43083.000 6100.000 1142.900 58214.800 43083.500 6098.800 1141.630 58213.350 43084.000 6097.480 1140.800 58212.500 43084.500 6100.430 1144.080 58216.000 43085.000 6099.530 1143.200 58214.800 43085.500 6098.780 1142.480 58213.980 43086.000 6098.780 1142.400 58213.750 43086.500 6097.400 1141.230 58212.500 43087.000 6097.230 1141.430 58212.700 43087.500 6097.300 1141.400 58212.680 43088.000 6098.130 1142.800 58214.430 43088.500 6097.530 1142.000 58213.330 43089.000 6099.730 1143.750 58215.000 43089.500 6099.550 1143.730 58215.030 43090.000 6097.030 1141.950 58213.300 43090.500 6095.900 1141.530 58213.000 43091.000 6096.500 1141.730 58212.900 43091.500 6097.380 1142.080 58213.080 43092.000 6098.050 1143.080 58214.300 43092.500 6096.930 1142.180 58213.330 43093.000 6097.430 1142.830 58214.080 43093.500 6097.600 1143.130 58214.350 43094.000 6094.200 1140.200 58211.050 43094.500 6096.600 1142.750 58213.780 43095.000 6096.950 1142.830 58213.400 43095.500 6096.750 1142.780 58213.300 43096.000 6095.780 1141.680 58212.000 43096.500 6097.650 1143.780 58214.150 43097.000 6096.450 1142.800 58212.880 43097.500 6095.500 1142.580 58212.780 43098.000 6095.800 1142.980 58212.980 43098.500 6098.100 1144.530 58214.250 43099.000 6095.230 1142.500 58212.250 43099.500 6097.880 1144.630 58214.280 43100.000 6096.800 1143.650 58213.300 43100.500 6096.180 1143.350 58213.150 43101.000 6096.550 1144.280 58214.130 43101.500 6097.580 1144.950 58214.280 43102.000 6098.550 1145.800 58215.000 43102.500 6095.950 1143.150 58212.250 43103.000 6096.230 1143.480 58212.650 43103.500 6098.130 1145.600 58214.800 43104.000 6095.180 1143.080 58212.250 43104.500 6094.030 1141.830 58210.500 43105.000 6096.450 1144.100 58212.700 43105.500 6097.350 1144.850 58213.600 43106.000 6095.980 1143.780 58212.300 43106.500 6095.130 1143.300 58211.680 43107.000 6096.630 1144.250 58212.430 43107.500 6096.400 1144.680 58213.000 43108.000 6095.030 1143.200 58211.300 43108.500 6097.530 1145.180 58213.100 43109.000 6097.780 1145.900 58213.980 43109.500 6094.230 1142.850 58210.830 43110.000 6096.100 1145.200 58213.480 43110.500 6096.480 1144.850 58212.750 43111.000 6095.400 1144.000 58211.980 43111.500 6095.680 1144.450 58212.430 43112.000 6095.800 1144.630 58212.680 43112.500 6098.400 1146.830 58214.850 43113.000 6094.280 1143.330 58211.350 43113.500 6098.180 1146.450 58214.430 43114.000 6094.630 1143.500 58211.630 43114.500 6097.600 1146.100 58213.900 43115.000 6096.530 1145.850 58213.730 43115.500 6093.630 1142.950 58210.780 43116.000 6095.100 1144.330 58212.080 43116.500 6092.930 1142.580 58210.380 43117.000 6095.180 1145.080 58213.080 43117.500 6095.080 1145.230 58213.350 43118.000 6095.050 1145.100 58212.950 43118.500 6095.850 1145.800 58213.730 43119.000 6096.530 1146.200 58214.050 43119.500 6094.480 1145.280 58213.750 43120.000 6094.000 1144.250 58212.300 43120.500 6092.850 1143.300 58211.450 43121.000 6094.450 1145.100 58213.400 43121.500 6093.530 1143.930 58212.080 43122.000 6093.080 1143.750 58211.850 43122.500 6095.050 1145.330 58213.500 43123.000 6093.430 1144.080 58212.230 43123.500 6094.550 1145.080 58213.180 43124.000 6093.400 1144.280 58212.430 43124.500 6092.800 1143.730 58212.150 43125.000 6094.200 1144.530 58212.800 43125.500 6095.100 1145.480 58214.180 43126.000 6094.100 1144.650 58213.380 43126.500 6094.300 1145.080 58213.950 43127.000 6095.350 1145.400 58214.000 43127.500 6093.380 1143.800 58212.750 43128.000 6093.380 1143.580 58212.230 43128.500 6093.400 1144.130 58213.200 43129.000 6093.730 1144.000 58213.050 43129.500 6093.880 1144.580 58213.850 43130.000 6093.930 1144.730 58214.230 43130.500 6092.180 1142.930 58212.350 43131.000 6093.600 1144.030 58213.680 43131.500 6094.080 1144.680 58214.450 43132.000 6093.630 1144.000 58213.730 43132.500 6093.830 1144.030 58213.880 43133.000 6093.080 1143.350 58213.130 43133.500 6092.300 1142.500 58212.400 43134.000 6093.200 1143.480 58213.250 43134.500 6093.530 1143.530 58213.200 43135.000 6091.350 1142.250 58212.350 43135.500 6094.400 1145.030 58215.330 43136.000 6091.700 1142.400 58212.350 43136.500 6092.300 1143.000 58213.030 43137.000 6093.030 1143.650 58214.050 43137.500 6092.030 1142.700 58213.050 43138.000 6091.980 1142.630 58213.180 43138.500 6092.300 1143.030 58213.750 43139.000 6092.180 1141.900 58212.280 43139.500 6092.630 1142.630 58213.230 43140.000 6092.700 1142.800 58213.450 43140.500 6091.450 1141.450 58211.900 43141.000 6093.000 1143.100 58213.700 43141.500 6093.530 1143.500 58214.130 43142.000 6091.300 1141.100 58211.480 43142.500 6093.080 1143.230 58213.750 43143.000 6090.680 1140.750 58211.280 43143.500 6091.550 1141.230 58211.700 43144.000 6092.400 1141.950 58212.380 43144.500 6093.980 1143.700 58214.680 43145.000 6094.850 1144.380 58215.150 43145.500 6091.850 1142.050 58212.980 43146.000 6092.100 1141.780 58212.480 43146.500 6091.300 1141.200 58212.150 43147.000 6092.280 1141.930 58212.930 43147.500 6092.450 1142.030 58213.030 43148.000 6092.100 1141.380 58212.200 43148.500 6092.200 1141.930 58212.900 43149.000 6090.600 1140.550 58211.550 43149.500 6091.330 1141.050 58212.080 43150.000 6092.950 1142.730 58214.000 43150.500 6090.850 1140.850 58212.180 43151.000 6092.230 1141.600 58212.750 43151.500 6091.400 1140.900 58212.350 43152.000 6091.150 1140.430 58211.730 43152.500 6092.430 1141.430 58212.750 43153.000 6091.530 1140.830 58212.250 43153.500 6092.300 1141.130 58212.800 43154.000 6091.580 1140.630 58212.400 43154.500 6090.380 1139.700 58211.600 43155.000 6091.250 1140.080 58211.800 43155.500 6092.900 1141.650 58213.700 43156.000 6091.200 1140.000 58211.800 43156.500 6094.030 1142.750 58214.900 43157.000 6093.600 1141.550 58213.430 43157.500 6093.250 1141.350 58213.530 43158.000 6091.330 1140.200 58212.730 43158.500 6092.980 1141.300 58213.780 43159.000 6091.330 1139.700 58212.000 43159.500 6091.800 1140.330 58212.930 43160.000 6091.550 1140.000 58212.300 43160.500 6091.930 1140.830 58213.480 43161.000 6092.730 1141.500 58214.050 43161.500 6091.750 1140.600 58213.230 43162.000 6091.230 1139.800 58212.380 43162.500 6090.730 1139.380 58212.000 43163.000 6091.750 1140.750 58213.830 43163.500 6091.380 1139.900 58212.780 43164.000 6090.530 1139.650 58212.680 43164.500 6090.130 1138.730 58211.430 43165.000 6092.400 1140.850 58213.850 43165.500 6091.830 1140.130 58212.830 43166.000 6089.800 1138.400 58211.100 43166.500 6090.300 1139.250 58212.250 43167.000 6091.450 1140.350 58213.250 43167.500 6090.280 1139.380 58212.300 43168.000 6093.400 1141.300 58213.880 43168.500 6090.550 1139.050 58211.600 43169.000 6091.330 1139.780 58212.480 43169.500 6092.730 1141.080 58213.750 43170.000 6092.580 1140.950 58213.700 43170.500 6089.500 1138.630 58211.630 43171.000 6090.400 1139.230 58212.030 43171.500 6088.700 1138.000 58211.080 43172.000 6092.000 1140.730 58213.680 43172.500 6093.030 1141.500 58214.600 43173.000 6090.380 1139.180 58212.230 43173.500 6092.080 1140.380 58213.730 43174.000 6089.130 1137.480 58210.550 43174.500 6092.450 1140.450 58214.100 43175.000 6087.000 1136.100 58209.700 43175.500 6090.100 1138.480 58212.050 43176.000 6089.850 1138.300 58212.100 43176.500 6090.500 1138.900 58212.650 43177.000 6091.430 1139.450 58213.280 43177.500 6089.480 1137.600 58211.380 43178.000 6090.800 1138.980 58212.980 43178.500 6091.400 1139.550 58213.380 43179.000 6090.430 1138.750 58212.550 43179.500 6090.080 1138.530 58212.480 43180.000 6089.830 1138.230 58212.030 43180.500 6089.150 1137.680 58211.430 43181.000 6090.350 1138.900 58212.750 43181.500 6089.100 1137.450 58211.330 43182.000 6089.100 1137.650 58211.650 43182.500 6088.300 1136.750 58210.630 43183.000 6089.100 1137.730 58211.350 43183.500 6088.250 1136.800 58210.380 43184.000 6089.380 1138.000 58211.550 43184.500 6091.480 1139.700 58213.550 43185.000 6089.150 1138.050 58211.880 43185.500 6088.450 1137.030 58210.580 43186.000 6089.280 1138.080 58211.630 43186.500 6089.930 1138.680 58212.280 43187.000 6091.230 1139.650 58213.430 43187.500 6087.380 1136.400 58210.180 43188.000 6088.730 1137.730 58211.800 43188.500 6088.250 1137.080 58211.050 43189.000 6089.000 1137.500 58211.630 43189.500 6088.750 1137.430 58211.750 43190.000 6089.480 1138.600 58213.230 43190.500 6087.430 1136.730 58211.480 43191.000 6090.700 1139.030 58213.400 43191.500 6088.980 1137.330 58211.450 43192.000 6088.450 1137.530 58212.180 43192.500 6088.180 1137.280 58211.980 43193.000 6088.500 1137.550 58212.300 43193.500 6087.750 1136.680 58211.330 43194.000 6088.280 1137.200 58212.080 43194.500 6089.750 1138.430 58213.430 43195.000 6086.380 1135.430 58210.000 43195.500 6089.700 1138.500 58213.430 43196.000 6087.200 1136.080 58210.700 43196.500 6087.230 1136.400 58211.100 43197.000 6088.130 1137.200 58212.130 43197.500 6089.530 1137.930 58212.550 43198.000 6088.730 1137.800 58212.600 43198.500 6089.480 1137.950 58212.500 43199.000 6088.400 1137.200 58211.700 43199.500 6088.630 1137.380 58211.880 43200.000 6088.330 1137.100 58211.280 43200.500 6086.650 1135.780 58210.080 43201.000 6088.100 1137.130 58211.550 43201.500 6088.380 1137.380 58211.700 43202.000 6088.200 1136.750 58210.780 43202.500 6086.380 1135.480 58209.800 43203.000 6088.280 1137.030 58211.450 43203.500 6088.950 1137.250 58211.480 43204.000 6087.280 1135.800 58210.000 43204.500 6089.100 1137.550 58211.930 43205.000 6088.800 1136.950 58211.280 43205.500 6088.280 1136.780 58211.230 43206.000 6087.830 1136.030 58210.400 43206.500 6088.550 1136.530 58211.000 43207.000 6087.280 1135.480 58210.000 43207.500 6087.080 1135.000 58209.600 43208.000 6088.180 1135.750 58210.500 43208.500 6088.250 1135.780 58210.630 43209.000 6088.080 1135.480 58210.430 43209.500 6086.850 1134.500 58209.800 43210.000 6088.650 1136.130 58211.550 43210.500 6087.750 1135.300 58210.880 43211.000 6088.200 1135.300 58210.700 43211.500 6089.000 1135.980 58211.700 43212.000 6089.930 1136.630 58212.400 43212.500 6088.880 1135.700 58211.550 43213.000 6088.100 1135.200 58211.180 43213.500 6087.630 1134.700 58210.750 43214.000 6088.300 1135.130 58211.250 43214.500 6086.580 1133.750 58210.080 43215.000 6085.980 1133.300 58209.730 43215.500 6088.100 1134.980 58211.450 43216.000 6086.400 1133.750 58210.430 43216.500 6087.130 1133.950 58210.450 43217.000 6087.400 1134.480 58211.330 43217.500 6085.780 1133.200 58210.280 43218.000 6086.130 1133.300 58210.350 43218.500 6087.280 1134.100 58211.280 43219.000 6087.300 1134.030 58211.300 43219.500 6087.180 1133.750 58211.080 43220.000 6088.130 1134.700 58212.350 43220.500 6087.530 1133.880 58211.530 43221.000 6088.280 1134.250 58211.980 43221.500 6087.850 1133.800 58211.780 43222.000 6088.750 1134.600 58212.780 43222.500 6085.200 1131.000 58209.050 43223.000 6087.050 1133.180 58211.630 43223.500 6087.180 1133.080 58211.530 43224.000 6087.400 1133.500 58212.250 43224.500 6088.200 1133.980 58212.800 43225.000 6087.200 1133.300 58212.350 43225.500 6086.730 1132.780 58212.180 43226.000 6086.900 1132.850 58212.300 43226.500 6086.650 1132.650 58212.280 43227.000 6087.480 1133.300 58213.230 43227.500 6086.980 1132.830 58212.730 43228.000 6084.900 1131.000 58211.100 43228.500 6086.350 1132.130 58212.330 43229.000 6085.830 1131.250 58211.250 43229.500 6086.850 1132.550 58212.980 43230.000 6085.980 1131.300 58211.850 43230.500 6085.050 1130.780 58211.500 43231.000 6085.880 1131.400 58212.000 43231.500 6086.750 1132.450 58213.350 43232.000 6086.280 1132.180 58213.100 43232.500 6086.180 1131.730 58212.630 43233.000 6086.030 1131.830 58212.700 43233.500 6086.050 1131.950 58213.030 43234.000 6084.700 1130.780 58211.900 43234.500 6084.250 1130.200 58211.480 43235.000 6084.980 1130.850 58211.950 43235.500 6084.550 1130.580 58211.980 43236.000 6085.880 1131.830 58213.130 43236.500 6086.580 1132.050 58213.330 43237.000 6085.830 1131.550 58212.930 43237.500 6085.380 1130.780 58212.250 43238.000 6085.530 1131.100 58212.580 43238.500 6084.680 1130.780 58212.430 43239.000 6085.800 1131.550 58213.200 43239.500 6086.050 1131.680 58213.330 43240.000 6083.780 1129.380 58211.080 43240.500 6084.830 1130.230 58211.830 43241.000 6084.580 1130.380 58212.250 43241.500 6086.500 1131.730 58213.330 43242.000 6084.530 1129.980 58211.580 43242.500 6086.450 1131.280 58213.080 43243.000 6085.980 1130.830 58212.780 43243.500 6086.800 1131.100 58212.980 43244.000 6086.830 1131.400 58213.500 43244.500 6086.650 1131.000 58212.980 43245.000 6087.630 1132.200 58214.500 43245.500 6086.880 1131.350 58213.730 43246.000 6084.200 1128.580 58210.850 43246.500 6085.630 1129.680 58212.280 43247.000 6087.530 1131.330 58213.980 43247.500 6086.650 1130.780 58213.730 43248.000 6086.450 1130.730 58213.800 43248.500 6085.830 1130.130 58213.300 43249.000 6083.850 1128.550 58211.880 43249.500 6085.430 1129.950 58213.480 43250.000 6084.550 1129.300 58212.780 43250.500 6085.400 1130.380 58213.980 43251.000 6084.600 1129.800 58213.430 43251.500 6083.650 1128.880 58212.630 43252.000 6085.830 1130.600 58214.450 43252.500 6084.250 1129.150 58212.830 43253.000 6083.280 1128.380 58211.980 43253.500 6084.750 1129.830 58213.530 43254.000 6083.850 1129.130 58212.750 43254.500 6082.900 1128.680 58212.480 43255.000 6083.450 1129.030 58212.750 43255.500 6084.630 1129.980 58213.950 43256.000 6083.930 1129.630 58213.580 43256.500 6084.030 1129.480 58213.430 43257.000 6083.780 1129.380 58213.450 43257.500 6083.580 1128.950 58212.950 43258.000 6083.800 1129.100 58213.050 43258.500 6085.330 1130.530 58214.750 43259.000 6084.130 1129.150 58213.080 43259.500 6083.830 1128.700 58212.600 43260.000 6084.700 1129.630 58213.730 43260.500 6083.880 1128.880 58212.980 43261.000 6083.330 1128.530 58212.830 43261.500 6084.050 1128.700 58212.900 43262.000 6083.430 1128.300 58212.700 43262.500 6083.650 1128.480 58212.880 43263.000 6083.750 1128.700 58213.200 43263.500 6083.900 1128.400 58212.830 43264.000 6083.280 1128.180 58212.950 43264.500 6083.350 1128.500 58213.330 43265.000 6084.680 1129.330 58213.850 43265.500 6082.730 1128.100 58212.800 43266.000 6082.400 1127.730 58212.350 43266.500 6084.500 1129.480 58214.150 43267.000 6081.430 1127.230 58211.930 43267.500 6082.350 1127.700 58212.300 43268.000 6084.200 1129.900 58214.680 43268.500 6084.650 1129.930 58214.800 43269.000 6082.430 1127.730 58212.400 43269.500 6083.430 1128.750 58213.300 43270.000 6082.800 1128.650 58213.230 43270.500 6082.950 1128.600 58213.100 43271.000 6083.130 1128.730 58213.200 43271.500 6082.930 1128.230 58212.500 43272.000 6081.930 1127.700 58212.050 43272.500 6083.250 1128.780 58213.000 43273.000 6083.880 1129.080 58213.400 43273.500 6083.350 1128.630 58213.080 43274.000 6082.130 1127.900 58212.430 43274.500 6083.130 1128.380 58212.580 43275.000 6082.830 1128.200 58212.400 43275.500 6082.480 1127.830 58211.900 43276.000 6082.900 1127.880 58212.000 43276.500 6083.480 1128.200 58212.350 43277.000 6083.000 1128.250 58212.580 43277.500 6082.230 1127.280 58211.330 43278.000 6082.680 1127.900 58212.200 43278.500 6083.730 1128.530 58212.980 43279.000 6083.780 1128.580 58212.880 43279.500 6084.150 1128.600 58212.730 43280.000 6082.300 1127.280 58211.430 43280.500 6083.250 1128.150 58212.300 43281.000 6084.450 1129.400 58213.650 43281.500 6082.850 1128.250 58212.550 43282.000 6083.430 1128.450 58212.430 43282.500 6081.900 1127.330 58211.550 43283.000 6083.450 1128.450 58212.600 43283.500 6081.600 1127.430 58212.030 43284.000 6082.450 1127.980 58212.380 43284.500 6084.430 1129.780 58214.400 43285.000 6083.380 1128.700 58213.150 43285.500 6083.480 1129.030 58213.500 43286.000 6081.780 1127.680 58212.250 43286.500 6084.000 1129.180 58213.750 43287.000 6081.580 1127.080 58211.530 43287.500 6082.480 1128.280 58213.180 43288.000 6081.800 1127.480 58212.080 43288.500 6082.980 1128.330 58212.950 43289.000 6080.230 1126.200 58210.750 43289.500 6080.130 1126.080 58210.600 43290.000 6081.050 1127.130 58211.700 43290.500 6080.080 1126.500 58211.180 43291.000 6080.930 1127.380 58212.130 43291.500 6081.050 1127.800 58212.900 43292.000 6081.180 1128.080 58213.050 43292.500 6080.980 1127.250 58212.230 43293.000 6080.980 1127.680 58212.780 43293.500 6078.830 1125.950 58210.980 43294.000 6080.550 1127.680 58212.850 43294.500 6080.000 1126.850 58211.850 43295.000 6079.130 1126.080 58211.080 43295.500 6079.230 1126.200 58211.230 43296.000 6081.600 1128.500 58213.650 43296.500 6080.000 1127.150 58212.300 43297.000 6080.350 1127.450 58212.550 43297.500 6080.630 1127.480 58212.380 43298.000 6080.230 1128.030 58213.330 43298.500 6078.700 1126.530 58211.850 43299.000 6080.000 1127.500 58212.950 43299.500 6077.880 1125.930 58211.380 43300.000 6078.250 1126.480 58212.130 43300.500 6080.150 1127.930 58213.780 43301.000 6079.180 1127.330 58213.150 43301.500 6079.550 1127.800 58213.530 43302.000 6079.250 1127.500 58213.380 43302.500 6078.030 1126.650 58212.800 43303.000 6077.330 1126.550 58212.750 43303.500 6077.200 1126.100 58212.080 43304.000 6076.880 1126.300 58212.650 43304.500 6077.900 1127.050 58213.200 43305.000 6075.780 1125.850 58212.050 43305.500 6077.330 1126.930 58213.300 43306.000 6075.730 1125.480 58211.530 43306.500 6077.380 1126.950 58213.200 43307.000 6078.450 1127.480 58213.600 43307.500 6077.030 1126.550 58212.580 43308.000 6077.150 1127.180 58213.250 43308.500 6076.430 1126.250 58212.180 43309.000 6076.750 1126.730 58212.700 43309.500 6076.950 1126.800 58212.650 43310.000 6077.580 1127.450 58213.300 43310.500 6075.330 1124.850 58210.130 43311.000 6076.380 1126.250 58211.780 43311.500 6076.200 1126.230 58211.580 43312.000 6076.700 1126.750 58212.050 43312.500 6076.250 1126.380 58211.600 43313.000 6076.850 1126.880 58212.180 43313.500 6076.730 1126.700 58211.800 43314.000 6076.600 1126.650 58211.780 43314.500 6076.630 1126.880 58211.950 43315.000 6078.500 1128.200 58213.080 43315.500 6076.680 1126.730 58211.530 43316.000 6076.380 1126.600 58211.330 43316.500 6076.180 1126.630 58210.880 43317.000 6077.100 1127.430 58211.800 43317.500 6077.430 1127.800 58212.230 43318.000 6075.730 1126.700 58211.130 43318.500 6077.600 1127.780 58212.100 43319.000 6076.700 1127.580 58212.100 43319.500 6076.380 1127.230 58211.530 43320.000 6074.850 1126.150 58210.300 43320.500 6076.830 1127.930 58212.050 43321.000 6074.900 1126.750 58210.950 43321.500 6073.500 1125.750 58209.900 43322.000 6077.380 1128.650 58212.500 43322.500 6076.050 1128.130 58212.150 43323.000 6075.000 1127.500 58211.150 43323.500 6076.300 1128.800 58212.380 43324.000 6074.300 1127.600 58210.830 43324.500 6075.080 1127.680 58210.780 43325.000 6074.900 1127.730 58210.850 43325.500 6074.650 1128.230 58211.200 43326.000 6074.680 1128.530 58211.130 43326.500 6074.680 1128.580 58210.950 43327.000 6074.880 1129.080 58211.400 43327.500 6074.900 1128.780 58210.650 43328.000 6074.930 1128.700 58210.280 43328.500 6074.930 1128.800 58210.400 43329.000 6074.830 1128.950 58210.380 43329.500 6072.730 1127.450 58208.750 43330.000 6075.000 1129.650 58211.100 43330.500 6075.330 1130.000 58211.100 43331.000 6073.430 1128.650 58209.580 43331.500 6074.500 1129.100 58209.880 43332.000 6073.950 1128.730 58209.450 43332.500 6075.050 1129.930 58210.700 43333.000 6073.480 1129.050 58209.850 43333.500 6072.530 1128.680 58209.600 43334.000 6073.550 1129.350 58209.750 43334.500 6073.800 1129.600 58209.980 43335.000 6073.930 1130.500 58211.150 43335.500 6072.830 1129.530 58210.200 43336.000 6072.500 1129.130 58209.400 43336.500 6072.250 1129.380 58210.150 43337.000 6073.600 1130.650 58211.230 43337.500 6071.100 1128.380 58208.550 43338.000 6070.850 1128.250 58208.330 43338.500 6071.400 1128.950 58209.380 43339.000 6073.480 1130.900 58211.400 43339.500 6071.630 1129.250 58209.580 43340.000 6070.450 1128.450 58208.680 43340.500 6072.180 1130.280 58210.430 43341.000 6070.450 1129.050 58209.180 43341.500 6069.400 1128.200 58208.350 43342.000 6070.450 1128.830 58208.830 43342.500 6070.430 1128.300 58208.230 43343.000 6070.580 1128.680 58208.830 43343.500 6071.930 1130.250 58210.450 43344.000 6069.180 1128.200 58208.300 43344.500 6069.400 1128.030 58208.180 43345.000 6072.080 1130.250 58210.450 43345.500 6071.000 1129.400 58209.930 43346.000 6071.500 1130.000 58210.500 43346.500 6071.650 1129.300 58209.550 43347.000 6071.150 1129.730 58210.430 43347.500 6072.330 1130.230 58210.880 43348.000 6071.350 1129.550 58209.880 43348.500 6070.000 1128.430 58208.780 43349.000 6069.580 1128.630 58209.330 43349.500 6071.400 1129.750 58210.480 43350.000 6071.350 1129.880 58210.380 43350.500 6071.180 1129.480 58209.580 43351.000 6070.230 1128.880 58208.980 43351.500 6071.530 1130.200 58210.550 43352.000 6071.450 1129.980 58210.180 43352.500 6070.930 1130.030 58210.300 43353.000 6069.650 1129.200 58209.230 43353.500 6069.630 1129.330 58209.330 43354.000 6070.500 1129.500 58209.350 43354.500 6069.850 1129.200 58209.250 43355.000 6070.350 1129.550 58209.580 43355.500 6068.400 1127.780 58207.450 43356.000 6070.880 1129.850 58209.330 43356.500 6072.000 1131.150 58211.050 43357.000 6070.530 1129.630 58209.200 43357.500 6070.630 1129.750 58208.930 43358.000 6071.530 1130.500 58209.830 43358.500 6068.600 1128.100 58207.680 43359.000 6069.950 1128.680 58207.900 43359.500 6069.050 1128.030 58207.250 43360.000 6071.700 1130.180 58209.400 43360.500 6069.650 1128.200 58207.180 43361.000 6070.030 1128.800 58207.980 43361.500 6070.680 1129.800 58209.280 43362.000 6072.130 1130.830 58209.900 43362.500 6070.000 1128.950 58207.880 43363.000 6070.650 1129.730 58208.580 43363.500 6071.200 1130.480 58209.430 43364.000 6069.850 1129.000 58207.650 43364.500 6070.430 1129.780 58208.680 43365.000 6071.350 1130.330 58208.730 43365.500 6070.330 1129.980 58208.580 43366.000 6069.550 1129.230 58207.780 43366.500 6070.350 1130.180 58208.780 43367.000 6070.250 1129.930 58208.530 43367.500 6070.700 1130.350 58208.730 43368.000 6069.750 1129.830 58208.030 43368.500 6069.800 1129.950 58207.830 43369.000 6070.030 1130.530 58208.230 43369.500 6070.830 1131.430 58208.930 43370.000 6069.580 1130.500 58207.850 43370.500 6068.400 1129.930 58207.530 43371.000 6069.950 1131.750 58208.950 43371.500 6070.980 1132.380 58209.430 43372.000 6067.380 1129.700 58206.830 43372.500 6068.100 1130.500 58207.330 43373.000 6068.680 1131.050 58207.850 43373.500 6068.450 1131.100 58207.850 43374.000 6068.350 1130.900 58207.150 43374.500 6069.130 1131.730 58208.080 43375.000 6068.230 1131.030 58207.400 43375.500 6068.400 1131.430 58207.730 43376.000 6067.980 1130.780 58206.630 43376.500 6070.530 1133.030 58208.550 43377.000 6068.880 1132.130 58207.580 43377.500 6068.300 1131.130 58206.300 43378.000 6070.400 1133.080 58207.930 43378.500 6067.950 1131.430 58206.530 43379.000 6068.930 1131.850 58206.700 43379.500 6067.330 1130.800 58205.750 43380.000 6068.200 1131.350 58205.980 43380.500 6068.830 1131.930 58206.530 43381.000 6069.080 1132.280 58206.800 43381.500 6068.600 1132.050 58206.580 43382.000 6069.050 1132.200 58206.580 43382.500 6069.280 1132.600 58206.780 43383.000 6069.000 1132.530 58206.750 43383.500 6070.400 1133.350 58207.230 43384.000 6068.850 1132.280 58206.280 43384.500 6069.200 1132.530 58206.450 43385.000 6067.000 1130.800 58204.730 43385.500 6070.880 1134.230 58207.980 43386.000 6068.200 1132.230 58206.000 43386.500 6068.500 1132.500 58206.100 43387.000 6069.630 1133.880 58207.500 43387.500 6068.650 1133.200 58206.950 43388.000 6068.700 1133.450 58206.850 43388.500 6066.300 1131.150 58204.450 43389.000 6070.500 1135.030 58208.300 43389.500 6067.980 1133.130 58206.380 43390.000 6066.950 1132.400 58205.900 43390.500 6066.480 1132.050 58205.330 43391.000 6068.850 1134.350 58207.550 43391.500 6067.750 1133.030 58205.880 43392.000 6066.600 1132.850 58206.030 43392.500 6067.630 1133.250 58206.080 43393.000 6067.650 1133.430 58206.330 43393.500 6065.900 1131.830 58204.400 43394.000 6067.230 1133.300 58205.880 43394.500 6066.600 1132.750 58205.280 43395.000 6065.400 1131.730 58203.930 43395.500 6068.450 1134.980 58207.130 43396.000 6066.350 1133.050 58204.980 43396.500 6069.480 1135.700 58207.380 43397.000 6067.550 1134.580 58206.380 43397.500 6068.180 1134.780 58206.030 43398.000 6067.050 1134.180 58205.380 43398.500 6066.650 1133.930 58205.000 43399.000 6067.500 1134.900 58205.600 43399.500 6066.830 1134.580 58205.200 43400.000 6065.150 1132.800 58203.100 43400.500 6067.230 1135.100 58205.300 43401.000 6067.230 1135.380 58205.650 43401.500 6066.400 1134.480 58204.580 43402.000 6067.130 1135.280 58205.430 43402.500 6064.850 1133.580 58203.650 43403.000 6066.580 1134.880 58204.800 43403.500 6067.250 1135.330 58205.330 43404.000 6067.230 1135.580 58205.350 43404.500 6065.850 1133.980 58203.500 43405.000 6066.850 1135.550 58205.200 43405.500 6067.530 1136.080 58205.700 43406.000 6068.450 1137.130 58206.780 43406.500 6066.280 1135.300 58204.750 43407.000 6065.230 1134.750 58204.300 43407.500 6066.300 1135.680 58205.050 43408.000 6064.730 1134.750 58203.980 43408.500 6064.700 1135.350 58204.750 43409.000 6065.200 1135.600 58204.630 43409.500 6063.600 1134.450 58203.530 43410.000 6064.880 1135.600 58204.430 43410.500 6061.580 1133.730 58202.530 43411.000 6062.350 1134.200 58202.750 43411.500 6064.550 1136.250 58204.550 43412.000 6064.430 1136.480 58204.730 43412.500 6064.600 1136.430 58204.400 43413.000 6065.800 1137.380 58205.280 43413.500 6065.180 1137.050 58204.930 43414.000 6065.680 1137.450 58205.130 43414.500 6062.480 1135.280 58203.000 43415.000 6063.000 1135.180 58202.330 43415.500 6063.730 1136.100 58203.380 43416.000 6064.950 1136.930 58203.850 43416.500 6063.900 1136.180 58203.050 43417.000 6064.130 1136.550 58203.600 43417.500 6064.150 1136.350 58203.150 43418.000 6063.330 1136.100 58203.200 43418.500 6064.730 1137.300 58204.300 43419.000 6063.300 1135.900 58202.530 43419.500 6065.580 1137.750 58204.630 43420.000 6065.780 1137.830 58204.300 43420.500 6064.650 1137.030 58203.530 43421.000 6064.630 1137.280 58203.730 43421.500 6065.600 1137.800 58203.950 43422.000 6063.730 1136.400 58202.400 43422.500 6063.050 1136.050 58202.080 43423.000 6062.730 1136.230 58202.430 43423.500 6064.800 1138.280 58204.550 43424.000 6064.800 1138.100 58204.330 43424.500 6064.080 1137.580 58203.750 43425.000 6063.430 1137.200 58203.230 43425.500 6063.150 1137.230 58203.050 43426.000 6062.630 1136.880 58202.550 43426.500 6064.180 1139.000 58204.680 43427.000 6061.500 1136.380 58201.950 43427.500 6062.330 1137.050 58202.500 43428.000 6061.800 1137.000 58202.380 43428.500 6062.630 1137.650 58202.930 43429.000 6063.230 1138.080 58203.050 43429.500 6061.400 1136.730 58201.900 43430.000 6062.030 1136.930 58201.730 43430.500 6064.450 1138.850 58203.580 43431.000 6061.500 1136.500 58200.680 43431.500 6063.450 1138.550 58202.780 43432.000 6063.530 1138.700 58202.850 43432.500 6063.080 1138.200 58202.350 43433.000 6062.980 1138.080 58202.100 43433.500 6063.080 1138.150 58201.880 43434.000 6061.630 1137.180 58200.680 43434.500 6063.130 1138.430 58201.750 43435.000 6064.400 1139.580 58202.950 43435.500 6063.650 1138.730 58201.650 43436.000 6062.900 1138.280 58201.350 43436.500 6061.680 1137.850 58201.080 43437.000 6061.780 1138.250 58201.250 43437.500 6063.430 1139.480 58202.200 43438.000 6062.480 1138.700 58201.180 43438.500 6063.180 1139.600 58202.230 43439.000 6062.930 1139.930 58202.250 43439.500 6062.850 1140.080 58202.350 43440.000 6064.450 1141.680 58203.480 43440.500 6062.580 1140.400 58202.250 43441.000 6061.580 1139.880 58201.380 43441.500 6062.000 1140.200 58201.580 43442.000 6061.380 1140.050 58201.230 43442.500 6061.750 1140.430 58201.350 43443.000 6062.400 1141.200 58201.750 43443.500 6061.550 1141.030 58201.680 43444.000 6060.150 1139.650 58199.850 43444.500 6061.630 1140.930 58201.130 43445.000 6060.880 1140.530 58200.580 43445.500 6060.230 1140.600 58200.750 43446.000 6061.730 1141.780 58201.650 43446.500 6059.300 1139.330 58198.700 43447.000 6060.250 1140.200 58199.680 43447.500 6060.180 1140.650 58200.080 43448.000 6059.750 1140.300 58199.250 43448.500 6061.700 1141.980 58200.950 43449.000 6061.080 1141.730 58200.650 43449.500 6061.480 1141.780 58200.530 43450.000 6060.200 1140.780 58199.500 43450.500 6061.930 1141.950 58200.650 43451.000 6061.150 1141.400 58200.230 43451.500 6062.280 1141.980 58200.930 43452.000 6060.950 1141.000 58199.530 43452.500 6061.830 1141.830 58200.230 43453.000 6060.900 1140.850 58199.380 43453.500 6062.150 1141.880 58200.480 43454.000 6060.330 1140.300 58198.600 43454.500 6063.000 1142.450 58200.600 43455.000 6061.980 1142.130 58200.250 43455.500 6062.180 1142.350 58200.230 43456.000 6062.450 1142.500 58200.280 43456.500 6063.280 1143.700 58201.600 43457.000 6060.880 1141.630 58199.180 43457.500 6060.250 1141.230 58198.630 43458.000 6060.650 1141.980 58199.380 43458.500 6061.400 1142.730 58200.150 43459.000 6059.600 1141.450 58198.850 43459.500 6060.730 1142.450 58199.650 43460.000 6061.050 1142.750 58199.950 43460.500 6060.550 1142.330 58199.550 43461.000 6059.680 1141.430 58198.600 43461.500 6061.180 1142.780 58200.050 43462.000 6059.900 1141.580 58198.750 43462.500 6060.330 1142.050 58199.200 43463.000 6061.000 1142.400 58199.380 43463.500 6062.200 1143.630 58200.830 43464.000 6062.100 1143.030 58199.880 43464.500 6061.350 1142.930 58200.080 43465.000 6061.030 1142.350 58199.250 43465.500 6062.200 1143.530 58200.500 43466.000 6061.380 1142.650 58199.500 43466.500 6060.930 1142.350 58199.230 43467.000 6061.500 1142.700 58199.500 43467.500 6062.580 1143.930 58200.950 43468.000 6060.800 1142.150 58199.000 43468.500 6061.550 1143.050 58200.080 43469.000 6062.330 1143.330 58200.150 43469.500 6061.050 1142.480 58199.500 43470.000 6061.900 1143.280 58200.400 43470.500 6062.280 1143.050 58199.950 43471.000 6063.000 1143.830 58200.850 43471.500 6061.300 1142.250 58199.230 43472.000 6062.030 1142.880 58199.930 43472.500 6061.400 1142.200 58199.130 43473.000 6061.330 1142.280 58199.280 43473.500 6061.730 1142.730 58199.730 43474.000 6062.750 1143.350 58200.150 43474.500 6061.180 1142.300 58199.100 43475.000 6062.080 1143.330 58200.130 43475.500 6063.900 1144.500 58200.850 43476.000 6063.180 1143.850 58200.200 43476.500 6062.730 1143.500 58200.130 43477.000 6063.430 1144.430 58201.080 43477.500 6063.680 1144.300 58200.650 43478.000 6063.350 1144.300 58200.600 43478.500 6062.430 1143.480 58199.650 43479.000 6062.480 1143.430 58199.500 43479.500 6063.050 1144.050 58200.130 43480.000 6061.780 1143.130 58199.130 43480.500 6063.100 1144.700 58200.930 43481.000 6063.000 1144.250 58200.130 43481.500 6063.000 1144.250 58200.050 43482.000 6062.680 1144.180 58200.050 43482.500 6060.930 1142.480 58198.230 43483.000 6061.150 1142.900 58198.930 43483.500 6061.050 1142.550 58198.650 43484.000 6062.130 1143.730 58199.700 43484.500 6061.300 1142.680 58198.700 43485.000 6062.280 1143.530 58199.500 43485.500 6061.400 1142.350 58198.230 43486.000 6061.580 1142.600 58198.680 43486.500 6063.780 1144.530 58200.750 43487.000 6062.930 1142.550 58198.980 43487.500 6062.680 1142.200 58198.830 43488.000 6063.200 1143.080 58199.430 43488.500 6062.930 1143.250 58199.150 43489.000 6062.950 1143.230 58199.130 43489.500 6064.250 1144.680 58200.680 43490.000 6063.900 1143.950 58199.530 43490.500 6063.530 1143.850 58199.680 43491.000 6062.730 1142.880 58198.550 43491.500 6062.180 1142.850 58198.650 43492.000 6062.580 1143.300 58198.880 43492.500 6063.950 1145.050 58200.650 43493.000 6062.680 1143.880 58199.230 43493.500 6062.130 1143.900 58199.100 43494.000 6062.880 1144.530 58199.500 43494.500 6062.050 1143.800 58199.050 43495.000 6061.600 1143.480 58198.430 43495.500 6062.500 1144.330 58199.030 43496.000 6063.100 1144.400 58198.730 43496.500 6063.030 1144.700 58198.930 43497.000 6062.000 1143.850 58198.080 43497.500 6062.850 1143.800 58197.730 43498.000 6064.180 1145.680 58199.630 43498.500 6062.330 1143.780 58197.380 43499.000 6063.180 1144.730 58198.330 43499.500 6063.130 1144.930 58198.380 43500.000 6063.830 1145.780 58199.080 43500.500 6063.500 1145.580 58198.800 43501.000 6063.350 1145.780 58199.000 43501.500 6063.750 1145.400 58198.150 43502.000 6062.980 1145.180 58198.130 43502.500 6063.900 1145.980 58198.600 43503.000 6064.100 1146.080 58198.350 43503.500 6063.680 1145.930 58198.250 43504.000 6064.000 1146.430 58198.650 43504.500 6062.750 1145.230 58197.650 43505.000 6064.230 1146.050 58198.200 43505.500 6064.850 1146.150 58198.000 43506.000 6065.550 1147.130 58198.900 43506.500 6063.950 1145.950 58197.900 43507.000 6063.580 1145.550 58197.080 43507.500 6066.500 1147.950 58199.300 43508.000 6064.930 1146.850 58198.300 43508.500 6066.830 1148.100 58199.430 43509.000 6063.500 1145.600 58197.100 43509.500 6067.330 1148.830 58200.150 43510.000 6063.780 1146.330 58197.430 43510.500 6063.850 1146.250 58196.900 43511.000 6065.400 1147.780 58198.300 43511.500 6065.280 1148.230 58198.830 43512.000 6065.450 1148.300 58198.750 43512.500 6065.730 1148.980 58199.400 43513.000 6066.900 1149.900 58199.950 43513.500 6063.830 1147.500 58197.180 43514.000 6064.580 1148.250 58197.730 43514.500 6065.150 1148.850 58198.130 43515.000 6065.500 1149.230 58198.300 43515.500 6063.400 1147.530 58196.430 43516.000 6064.150 1148.000 58196.430 43516.500 6065.730 1149.650 58198.230 43517.000 6063.930 1148.000 58196.150 43517.500 6064.480 1148.700 58196.730 43518.000 6064.780 1149.180 58196.980 43518.500 6065.050 1149.380 58196.680 43519.000 6065.450 1149.680 58196.680 43519.500 6065.280 1149.800 58196.730 43520.000 6064.180 1148.650 58195.180 43520.500 6066.480 1150.650 58197.100 43521.000 6065.900 1150.180 58196.330 43521.500 6064.780 1149.300 58195.250 43522.000 6063.650 1148.450 58194.130 43522.500 6066.180 1150.630 58196.200 43523.000 6066.400 1150.680 58195.980 43523.500 6067.180 1151.730 58196.980 43524.000 6065.580 1150.630 58195.580 43524.500 6066.180 1150.580 58195.180 43525.000 6065.900 1150.480 58195.030 43525.500 6066.450 1151.080 58195.630 43526.000 6067.430 1152.030 58196.480 43526.500 6067.830 1152.050 58196.430 43527.000 6066.430 1151.100 58195.280 43527.500 6067.550 1151.830 58195.780 43528.000 6065.880 1150.730 58194.530 43528.500 6067.830 1152.600 58196.350 43529.000 6068.530 1153.480 58197.180 43529.500 6068.200 1153.380 58196.930 43530.000 6066.380 1151.650 58194.900 43530.500 6067.500 1152.780 58195.700 43531.000 6068.230 1153.180 58195.580 43531.500 6067.300 1153.080 58195.700 43532.000 6066.200 1151.880 58193.850 43532.500 6067.200 1153.300 58195.300 43533.000 6067.680 1154.150 58195.980 43533.500 6066.580 1153.330 58194.980 43534.000 6068.430 1155.380 58196.680 43534.500 6066.630 1153.880 58194.880 43535.000 6065.900 1153.250 58193.880 43535.500 6066.730 1154.350 58194.850 43536.000 6066.650 1154.450 58194.630 43536.500 6066.980 1154.780 58194.750 43537.000 6067.100 1155.200 58195.100 43537.500 6065.280 1153.850 58193.650 43538.000 6065.830 1154.300 58193.930 43538.500 6066.580 1154.780 58193.980 43539.000 6066.350 1154.950 58194.280 43539.500 6066.380 1154.950 58194.180 43540.000 6065.830 1154.380 58193.400 43540.500 6067.250 1155.800 58194.630 43541.000 6067.580 1155.930 58194.530 43541.500 6066.980 1154.800 58193.050 43542.000 6066.450 1154.350 58192.430 43542.500 6067.930 1155.580 58193.650 43543.000 6069.250 1156.580 58194.250 43543.500 6068.930 1155.880 58193.280 43544.000 6068.000 1155.680 58193.080 43544.500 6069.000 1156.500 58193.730 43545.000 6068.900 1156.600 58193.580 43545.500 6068.330 1156.300 58193.180 43546.000 6068.630 1156.580 58193.100 43546.500 6071.100 1159.130 58195.580 43547.000 6069.750 1157.930 58194.080 43547.500 6067.930 1157.080 58193.400 43548.000 6066.630 1156.300 58192.500 43548.500 6068.900 1158.100 58194.080 43549.000 6067.330 1157.650 58193.550 43549.500 6067.700 1158.050 58193.750 43550.000 6065.680 1156.530 58191.930 43550.500 6068.030 1158.350 58193.730 43551.000 6066.580 1157.350 58192.500 43551.500 6067.730 1158.100 58193.230 43552.000 6067.050 1157.750 58192.800 43552.500 6068.080 1158.750 58193.700 43553.000 6066.550 1157.330 58191.950 43553.500 6068.430 1159.130 58193.780 43554.000 6067.500 1158.400 58193.150 43554.500 6065.980 1157.150 58192.000 43555.000 6067.780 1158.880 58193.650 43555.500 6066.430 1157.430 58192.300 43556.000 6066.480 1157.630 58192.380 43556.500 6068.000 1158.550 58193.230 43557.000 6068.330 1158.800 58193.250 43557.500 6067.630 1158.280 58192.980 43558.000 6067.130 1157.900 58192.480 43558.500 6066.980 1157.450 58191.880 43559.000 6067.100 1157.750 58192.130 43559.500 6069.250 1159.530 58193.780 43560.000 6067.030 1157.980 58192.230 43560.500 6067.730 1158.550 58192.600 43561.000 6068.250 1159.000 58192.930 43561.500 6069.180 1159.950 58194.100 43562.000 6066.000 1156.850 58190.400 43562.500 6067.430 1158.330 58191.930 43563.000 6068.680 1159.730 58193.080 43563.500 6067.630 1158.930 58192.300 43564.000 6068.000 1159.630 58193.050 43564.500 6068.500 1159.780 58192.650 43565.000 6068.500 1160.230 58192.780 43565.500 6068.330 1160.180 58192.700 43566.000 6067.700 1159.780 58191.780 43566.500 6068.100 1160.230 58192.050 43567.000 6067.100 1159.500 58190.730 43567.500 6069.830 1162.430 58193.650 43568.000 6069.430 1161.830 58192.600 43568.500 6068.180 1161.050 58191.850 43569.000 6069.400 1162.350 58192.780 43569.500 6066.630 1159.780 58189.800 43570.000 6068.830 1161.980 58191.880 43570.500 6069.780 1162.980 58192.650 43571.000 6069.730 1162.150 58191.500 43571.500 6070.600 1163.230 58192.700 43572.000 6068.380 1161.300 58190.500 43572.500 6069.400 1162.500 58191.780 43573.000 6068.030 1161.880 58191.030 43573.500 6068.780 1162.200 58191.230 43574.000 6069.200 1162.800 58191.850 43574.500 6068.800 1162.400 58191.580 43575.000 6068.500 1162.480 58191.280 43575.500 6068.030 1162.350 58191.280 43576.000 6068.530 1162.700 58191.450 43576.500 6068.700 1162.650 58191.380 43577.000 6066.350 1161.150 58189.900 43577.500 6068.780 1163.130 58191.680 43578.000 6069.180 1163.300 58191.580 43578.500 6068.150 1163.050 58191.530 43579.000 6070.480 1164.750 58192.780 43579.500 6068.650 1163.130 58190.780 43580.000 6069.050 1163.680 58191.180 43580.500 6068.900 1163.550 58190.800 43581.000 6069.050 1164.150 58191.330 43581.500 6069.450 1164.480 58191.330 43582.000 6069.850 1164.730 58191.100 43582.500 6069.550 1164.430 58190.530 43583.000 6068.880 1164.280 58190.300 43583.500 6070.580 1166.230 58192.250 43584.000 6070.750 1166.450 58192.030 43584.500 6069.630 1165.450 58190.900 43585.000 6068.850 1164.700 58189.880 43585.500 6069.300 1165.250 58190.300 43586.000 6069.330 1165.730 58190.650 43586.500 6071.730 1167.380 58191.980 43587.000 6069.100 1165.280 58189.600 43587.500 6070.430 1166.430 58190.600 43588.000 6068.380 1164.780 58188.800 43588.500 6070.650 1166.880 58190.700 43589.000 6069.980 1166.680 58190.250 43589.500 6068.450 1165.330 58188.530 43590.000 6070.480 1167.250 58190.250 43590.500 6069.980 1166.750 58189.130 43591.000 6070.580 1167.830 58190.380 43591.500 6071.280 1168.530 58191.180 43592.000 6070.350 1167.580 58189.850 43592.500 6070.400 1167.880 58190.130 43593.000 6072.050 1169.080 58190.850 43593.500 6068.300 1166.250 58187.900 43594.000 6069.980 1167.850 58189.380 43594.500 6070.930 1168.780 58190.280 43595.000 6070.800 1169.230 58190.650 43595.500 6071.700 1169.600 58190.530 43596.000 6070.800 1169.050 58189.980 43596.500 6069.700 1168.350 58189.280 43597.000 6071.550 1169.600 58190.380 43597.500 6071.100 1169.200 58189.780 43598.000 6070.850 1169.150 58189.900 43598.500 6071.100 1169.200 58189.800 43599.000 6072.550 1170.900 58191.480 43599.500 6069.050 1167.900 58188.180 43600.000 6069.500 1168.750 58188.530 43600.500 6072.250 1171.000 58190.950 43601.000 6070.300 1169.030 58188.950 43601.500 6069.580 1168.650 58188.600 43602.000 6070.930 1169.830 58189.580 43602.500 6070.280 1169.700 58189.800 43603.000 6071.280 1170.300 58190.150 43603.500 6072.500 1171.800 58191.650 43604.000 6071.080 1170.580 58190.380 43604.500 6071.380 1171.030 58190.750 43605.000 6069.030 1168.830 58188.350 43605.500 6068.950 1168.630 58188.000 43606.000 6069.030 1169.400 58188.650 43606.500 6071.180 1170.600 58189.400 43607.000 6070.500 1170.850 58189.730 43607.500 6070.680 1170.350 58188.750 43608.000 6069.430 1169.550 58187.800 43608.500 6070.530 1171.230 58189.780 43609.000 6070.730 1170.950 58189.050 43609.500 6070.080 1170.500 58188.600 43610.000 6071.450 1171.980 58189.580 43610.500 6069.050 1170.200 58187.950 43611.000 6071.700 1172.930 58190.550 43611.500 6071.600 1172.400 58189.600 43612.000 6070.550 1171.600 58188.700 43612.500 6070.780 1171.650 58188.550 43613.000 6067.830 1169.250 58186.100 43613.500 6069.450 1171.050 58187.880 43614.000 6071.200 1173.050 58190.050 43614.500 6072.930 1174.480 58191.250 43615.000 6069.400 1171.280 58187.530 43615.500 6069.600 1171.750 58188.050 43616.000 6071.030 1173.480 58189.680 43616.500 6068.780 1171.680 58187.830 43617.000 6070.800 1173.480 58189.430 43617.500 6070.530 1173.330 58189.000 43618.000 6071.730 1174.600 58190.100 43618.500 6071.080 1174.100 58189.650 43619.000 6069.780 1172.880 58188.030 43619.500 6070.000 1173.550 58188.750 43620.000 6069.050 1172.480 58187.330 43620.500 6070.780 1174.500 58189.600 43621.000 6070.480 1173.850 58188.480 43621.500 6068.750 1172.350 58187.030 43622.000 6068.350 1171.880 58186.130 43622.500 6072.880 1176.500 58191.250 43623.000 6071.480 1174.750 58188.980 43623.500 6071.230 1174.800 58189.180 43624.000 6071.800 1175.400 58189.850 43624.500 6071.100 1174.600 58188.750 43625.000 6068.700 1172.530 58186.600 43625.500 6070.850 1174.450 58188.700 43626.000 6070.580 1174.280 58188.200 43626.500 6070.880 1174.800 58188.730 43627.000 6069.380 1173.400 58187.080 43627.500 6071.930 1175.930 58189.700 43628.000 6072.050 1176.150 58189.730 43628.500 6072.250 1176.000 58189.250 43629.000 6070.200 1174.780 58188.200 43629.500 6071.300 1175.880 58189.330 43630.000 6070.300 1175.200 58188.300 43630.500 6069.730 1174.750 58187.550 43631.000 6071.450 1176.650 58189.380 43631.500 6069.000 1174.500 58186.780 43632.000 6070.900 1176.150 58188.330 43632.500 6070.780 1176.350 58188.450 43633.000 6070.680 1176.050 58187.730 43633.500 6071.330 1176.680 58188.130 43634.000 6071.280 1176.750 58188.150 43634.500 6072.230 1177.080 58187.980 43635.000 6073.100 1177.900 58188.680 43635.500 6072.380 1177.630 58188.430 43636.000 6072.930 1177.530 58187.850 43636.500 6072.300 1177.080 58187.780 43637.000 6073.600 1178.080 58188.300 43637.500 6072.700 1177.700 58187.930 43638.000 6072.600 1177.400 58187.450 43638.500 6071.700 1177.180 58187.300 43639.000 6073.880 1179.030 58189.430 43639.500 6072.150 1177.200 58186.980 43640.000 6073.450 1178.650 58188.900 43640.500 6072.180 1177.980 58188.180 43641.000 6072.150 1177.900 58187.980 43641.500 6072.300 1177.950 58188.180 43642.000 6071.800 1178.080 58188.580 43642.500 6072.930 1178.850 58189.000 43643.000 6073.100 1179.130 58189.350 43643.500 6072.780 1178.780 58188.830 43644.000 6069.930 1176.380 58186.150 43644.500 6072.750 1178.700 58188.730 43645.000 6072.000 1178.280 58188.250 43645.500 6072.150 1178.380 58188.000 43646.000 6072.230 1178.380 58187.950 43646.500 6073.080 1178.930 58188.500 43647.000 6073.380 1179.430 58189.300 43647.500 6073.250 1179.100 58189.030 43648.000 6072.530 1178.300 58188.080 43648.500 6072.850 1178.650 58188.350 43649.000 6073.200 1179.400 58189.400 43649.500 6072.530 1178.580 58188.280 43650.000 6073.030 1179.150 58189.100 43650.500 6073.280 1179.330 58189.150 43651.000 6073.580 1179.230 58189.030 43651.500 6073.000 1179.230 58189.180 43652.000 6073.030 1179.350 58189.380 43652.500 6072.500 1178.730 58188.450 43653.000 6071.930 1178.450 58188.230 43653.500 6075.030 1181.300 58190.880 43654.000 6074.030 1180.580 58190.180 43654.500 6072.330 1178.650 58188.030 43655.000 6072.850 1179.080 58188.600 43655.500 6072.950 1179.380 58188.830 43656.000 6073.500 1179.630 58188.800 43656.500 6074.130 1181.050 58190.730 43657.000 6073.630 1180.580 58189.850 43657.500 6072.130 1179.380 58188.580 43658.000 6072.980 1180.130 58189.380 43658.500 6073.330 1180.780 58190.250 43659.000 6073.680 1180.580 58190.000 43659.500 6071.800 1179.150 58188.800 43660.000 6072.230 1180.000 58189.630 43660.500 6072.480 1180.130 58189.730 43661.000 6073.200 1181.080 58190.680 43661.500 6072.530 1180.130 58189.450 43662.000 6071.100 1179.000 58188.330 43662.500 6071.450 1179.400 58188.680 43663.000 6073.950 1182.080 58191.600 43663.500 6073.080 1180.900 58190.080 43664.000 6072.250 1180.300 58189.480 43664.500 6071.730 1180.200 58189.630 43665.000 6071.950 1180.330 58189.630 43665.500 6072.980 1181.130 58190.580 43666.000 6072.430 1180.850 58190.430 43666.500 6072.800 1180.880 58190.350 43667.000 6073.180 1180.780 58190.030 43667.500 6072.930 1181.100 58190.730 43668.000 6072.150 1180.800 58190.350 43668.500 6072.480 1181.100 58190.600 43669.000 6073.900 1182.100 58191.650 43669.500 6071.880 1180.250 58189.900 43670.000 6072.600 1181.200 58190.730 43670.500 6073.780 1182.100 58191.630 43671.000 6073.550 1181.950 58191.530 43671.500 6073.100 1181.750 58191.300 43672.000 6073.530 1182.080 58191.530 43672.500 6071.730 1180.250 58189.580 43673.000 6072.200 1180.600 58189.750 43673.500 6072.150 1180.580 58189.700 43674.000 6072.530 1181.450 58190.730 43674.500 6072.830 1181.530 58190.700 43675.000 6073.100 1181.980 58191.230 43675.500 6074.000 1182.780 58192.050 43676.000 6072.230 1181.600 58190.980 43676.500 6073.000 1182.030 58191.100 43677.000 6072.200 1181.600 58190.480 43677.500 6074.300 1183.350 58192.100 43678.000 6071.830 1181.200 58189.800 43678.500 6074.230 1183.450 58192.030 43679.000 6072.730 1182.330 58190.750 43679.500 6073.830 1183.000 58191.300 43680.000 6073.630 1182.950 58191.330 43680.500 6072.680 1182.180 58190.680 43681.000 6073.450 1182.830 58191.180 43681.500 6073.300 1182.800 58191.450 43682.000 6073.030 1182.450 58190.930 43682.500 6073.030 1182.780 58191.230 43683.000 6074.180 1183.750 58192.280 43683.500 6073.930 1183.480 58191.980 43684.000 6073.130 1182.880 58191.250 43684.500 6073.650 1183.330 58191.830 43685.000 6073.700 1183.400 58191.880 43685.500 6072.980 1183.000 58191.850 43686.000 6072.850 1183.100 58191.780 43686.500 6074.600 1184.400 58192.900 43687.000 6072.230 1182.700 58191.250 43687.500 6073.230 1183.580 58192.230 43688.000 6071.850 1182.130 58190.530 43688.500 6073.450 1184.000 58192.630 43689.000 6072.100 1183.000 58191.680 43689.500 6072.800 1183.530 58192.180 43690.000 6073.480 1184.200 58192.900 43690.500 6073.080 1183.880 58192.650 43691.000 6073.300 1184.330 58193.250 43691.500 6073.150 1183.930 58192.800 43692.000 6073.830 1184.380 58193.250 43692.500 6071.650 1182.650 58191.830 43693.000 6074.180 1184.780 58194.030 43693.500 6074.130 1184.780 58194.030 43694.000 6072.350 1182.980 58192.250 43694.500 6074.230 1184.550 58193.880 43695.000 6072.730 1183.600 58193.180 43695.500 6073.650 1184.500 58194.180 43696.000 6074.330 1184.830 58194.350 43696.500 6072.730 1184.080 58193.830 43697.000 6072.630 1183.600 58193.100 43697.500 6072.730 1183.780 58193.430 43698.000 6071.780 1182.980 58192.600 43698.500 6072.850 1183.880 58193.680 43699.000 6073.800 1184.050 58193.630 43699.500 6073.380 1183.980 58193.650 43700.000 6072.550 1183.500 58193.380 43700.500 6072.030 1183.050 58192.950 43701.000 6071.850 1182.950 58192.980 43701.500 6071.750 1183.250 58193.230 43702.000 6073.280 1184.280 58194.200 43702.500 6072.330 1183.550 58193.780 43703.000 6072.180 1183.380 58193.550 43703.500 6072.100 1183.130 58193.350 43704.000 6073.250 1184.350 58194.450 43704.500 6072.350 1184.080 58194.330 43705.000 6072.530 1184.080 58194.250 43705.500 6071.850 1183.300 58193.730 43706.000 6073.050 1184.000 58194.550 43706.500 6073.350 1184.180 58194.830 43707.000 6073.880 1184.650 58195.430 43707.500 6072.630 1183.930 58194.700 43708.000 6072.850 1184.530 58195.250 43708.500 6074.330 1185.530 58196.750 43709.000 6073.600 1184.780 58196.000 43709.500 6071.300 1182.780 58194.330 43710.000 6072.730 1184.380 58196.050 43710.500 6073.730 1185.000 58196.580 43711.000 6074.800 1185.330 58197.100 43711.500 6073.800 1184.580 58196.430 43712.000 6073.730 1184.380 58196.480 43712.500 6072.500 1183.300 58195.680 43713.000 6073.480 1183.880 58196.000 43713.500 6073.650 1184.680 58197.100 43714.000 6071.780 1183.250 58195.830 43714.500 6073.130 1183.880 58196.380 43715.000 6071.000 1182.300 58195.000 43715.500 6072.000 1183.530 58196.530 43716.000 6072.200 1183.530 58196.580 43716.500 6072.280 1183.450 58196.630 43717.000 6071.000 1182.330 58195.700 43717.500 6072.080 1183.430 58196.930 43718.000 6071.900 1183.050 58196.400 43718.500 6074.350 1184.830 58198.200 43719.000 6072.930 1184.230 58197.980 43719.500 6073.030 1184.000 58197.800 43720.000 6073.530 1184.830 58198.730 43720.500 6071.700 1183.150 58197.050 43721.000 6073.400 1184.030 58197.600 43721.500 6072.230 1183.880 58197.950 43722.000 6072.380 1183.500 58197.300 43722.500 6070.680 1181.780 58195.850 43723.000 6071.980 1182.780 58197.300 43723.500 6072.380 1182.950 58197.630 43724.000 6072.900 1183.750 58198.630 43724.500 6071.700 1182.430 58197.330 43725.000 6072.000 1183.150 58198.330 43725.500 6073.480 1183.830 58198.800 43726.000 6073.650 1183.930 58198.950 43726.500 6073.800 1183.930 58199.180 43727.000 6071.450 1181.730 58197.050 43727.500 6072.830 1182.930 58198.650 43728.000 6074.000 1183.730 58199.550 43728.500 6072.230 1181.850 58197.780 43729.000 6072.480 1182.680 58198.880 43729.500 6072.230 1182.280 58198.600 43730.000 6072.400 1182.650 58199.230 43730.500 6073.000 1182.750 58199.630 43731.000 6073.000 1182.300 58199.330 43731.500 6073.380 1182.180 58199.280 43732.000 6072.150 1181.530 58198.950 43732.500 6073.400 1182.380 58199.700 43733.000 6072.880 1182.050 58199.850 43733.500 6072.780 1181.650 58199.650 43734.000 6073.080 1181.980 58200.180 43734.500 6071.730 1180.830 58199.330 43735.000 6073.480 1182.150 58201.100 43735.500 6071.600 1180.600 58199.600 43736.000 6071.580 1180.730 58199.950 43736.500 6072.850 1181.330 58200.700 43737.000 6073.280 1181.530 58200.950 43737.500 6072.100 1180.550 58200.080 43738.000 6071.950 1180.730 58200.400 43738.500 6072.700 1181.350 58201.280 43739.000 6071.600 1180.480 58200.600 43739.500 6072.800 1181.380 58201.550 43740.000 6072.380 1181.250 58201.550 43740.500 6073.700 1182.430 58202.850 43741.000 6070.900 1180.130 58200.580 43741.500 6070.450 1179.400 58200.050 43742.000 6072.280 1181.150 58202.150 43742.500 6072.450 1180.830 58201.830 43743.000 6071.130 1179.950 58201.200 43743.500 6073.050 1181.530 58202.980 43744.000 6071.880 1180.280 58201.680 43744.500 6071.950 1180.730 58202.330 43745.000 6072.480 1180.780 58202.430 43745.500 6072.100 1180.530 58202.200 43746.000 6072.680 1180.700 58202.350 43746.500 6072.000 1180.230 58201.980 43747.000 6071.650 1180.530 58202.880 43747.500 6073.200 1181.400 58203.780 43748.000 6071.300 1179.300 58201.430 43748.500 6073.000 1180.880 58203.650 43749.000 6074.080 1181.950 58204.650 43749.500 6071.100 1179.400 58202.450 43750.000 6072.250 1179.800 58203.030 43750.500 6073.280 1181.150 58204.330 43751.000 6072.050 1179.680 58202.850 43751.500 6072.480 1179.980 58203.230 43752.000 6072.130 1179.950 58203.200 43752.500 6073.950 1181.480 58205.100 43753.000 6072.850 1180.380 58203.850 43753.500 6073.080 1180.380 58203.980 43754.000 6073.350 1180.250 58203.630 43754.500 6072.480 1179.480 58202.930 43755.000 6071.150 1178.680 58202.080 43755.500 6072.130 1179.680 58203.580 43756.000 6072.550 1180.500 58204.280 43756.500 6073.400 1180.880 58204.450 43757.000 6073.230 1180.950 58204.600 43757.500 6071.950 1180.130 58203.850 43758.000 6071.000 1179.480 58203.200 43758.500 6072.850 1180.900 58204.400 43759.000 6072.400 1180.250 58203.530 43759.500 6071.280 1179.650 58203.180 43760.000 6071.930 1179.950 58203.300 43760.500 6071.900 1180.650 58204.250 43761.000 6070.330 1179.280 58202.700 43761.500 6072.550 1181.150 58204.530 43762.000 6070.680 1179.800 58203.730 43762.500 6072.350 1181.030 58204.880 43763.000 6071.000 1179.980 58203.680 43763.500 6071.930 1180.380 58204.030 43764.000 6073.080 1181.600 58205.600 43764.500 6071.450 1179.780 58203.730 43765.000 6071.650 1179.750 58203.730 43765.500 6072.050 1180.200 58203.980 43766.000 6071.600 1179.980 58203.900 43766.500 6073.900 1181.600 58205.350 43767.000 6071.550 1179.430 58203.200 43767.500 6072.230 1180.300 58204.230 43768.000 6073.230 1181.380 58205.380 43768.500 6071.930 1180.100 58204.250 43769.000 6072.030 1180.180 58204.280 43769.500 6073.850 1181.650 58205.550 43770.000 6074.330 1182.530 58206.730 43770.500 6073.830 1182.180 58206.080 43771.000 6073.030 1181.180 58204.930 43771.500 6072.750 1181.130 58204.880 43772.000 6073.430 1182.200 58206.300 43772.500 6074.030 1182.600 58206.450 43773.000 6072.550 1181.100 58204.880 43773.500 6071.600 1180.480 58204.400 43774.000 6072.000 1180.950 58205.130 43774.500 6073.300 1181.850 58205.850 43775.000 6072.830 1181.000 58204.780 43775.500 6071.850 1180.430 58204.380 43776.000 6073.200 1181.300 58205.280 43776.500 6073.230 1181.200 58204.980 43777.000 6071.780 1180.250 58204.430 43777.500 6072.950 1181.030 58205.230 43778.000 6072.200 1180.350 58204.300 43778.500 6073.100 1181.150 58205.200 43779.000 6072.900 1180.980 58204.880 43779.500 6074.530 1182.400 58206.480 43780.000 6073.080 1181.250 58205.230 43780.500 6071.700 1180.330 58204.050 43781.000 6072.250 1180.930 58204.900 43781.500 6072.050 1180.850 58204.980 43782.000 6072.980 1181.780 58205.550 43782.500 6071.650 1180.800 58204.450 43783.000 6071.280 1180.600 58204.500 43783.500 6073.580 1182.400 58205.980 43784.000 6072.500 1181.550 58205.300 43784.500 6072.880 1181.850 58205.900 43785.000 6072.000 1181.050 58205.200 43785.500 6072.780 1181.930 58206.030 43786.000 6072.230 1181.300 58205.380 43786.500 6071.400 1180.600 58204.680 43787.000 6071.200 1180.780 58205.030 43787.500 6071.330 1180.600 58204.900 43788.000 6072.650 1181.650 58206.000 43788.500 6072.730 1182.300 58206.880 43789.000 6072.180 1181.780 58206.200 43789.500 6071.230 1180.430 58204.730 43790.000 6071.250 1181.050 58205.730 43790.500 6072.330 1181.930 58206.680 43791.000 6071.350 1180.900 58205.300 43791.500 6071.650 1181.130 58205.700 43792.000 6071.150 1180.480 58205.200 43792.500 6071.280 1180.650 58205.500 43793.000 6070.100 1179.980 58204.650 43793.500 6072.380 1181.450 58206.050 43794.000 6072.580 1181.430 58205.980 43794.500 6072.800 1181.800 58206.780 43795.000 6073.150 1181.630 58206.600 43795.500 6073.030 1181.280 58206.280 43796.000 6071.850 1180.580 58205.480 43796.500 6074.280 1182.230 58207.150 43797.000 6073.100 1181.330 58206.330 43797.500 6073.900 1181.700 58206.730 43798.000 6073.680 1181.650 58206.580 43798.500 6073.730 1181.630 58206.600 43799.000 6072.930 1181.080 58206.150 43799.500 6073.330 1181.030 58206.180 43800.000 6073.450 1181.030 58206.080 43800.500 6073.280 1180.900 58206.080 43801.000 6073.680 1181.050 58206.080 43801.500 6072.130 1180.100 58205.280 43802.000 6073.230 1180.730 58206.000 43802.500 6074.100 1181.630 58207.130 43803.000 6075.000 1182.200 58207.800 43803.500 6073.800 1180.900 58206.300 43804.000 6072.250 1180.100 58205.850 43804.500 6073.400 1180.980 58206.680 43805.000 6072.730 1180.550 58206.380 43805.500 6071.450 1179.630 58205.700 43806.000 6072.700 1180.630 58206.930 43806.500 6073.780 1181.630 58208.030 43807.000 6073.730 1181.630 58207.980 43807.500 6074.580 1182.330 58208.900 43808.000 6074.630 1182.200 58208.800 43808.500 6073.200 1181.130 58207.850 43809.000 6072.180 1180.300 58207.330 43809.500 6071.230 1179.330 58206.300 43810.000 6072.900 1180.600 58207.580 43810.500 6073.150 1181.050 58208.530 43811.000 6072.330 1179.850 58207.230 43811.500 6072.980 1180.350 58207.930 43812.000 6072.750 1180.050 58207.400 43812.500 6073.350 1180.800 58208.180 43813.000 6073.380 1180.750 58207.980 43813.500 6072.350 1180.280 58207.650 43814.000 6072.550 1180.050 58207.330 43814.500 6073.130 1180.600 58208.080 43815.000 6072.180 1179.500 58206.980 43815.500 6072.380 1180.000 58207.780 43816.000 6073.600 1181.180 58209.180 43816.500 6072.080 1179.830 58207.680 43817.000 6073.100 1180.830 58208.630 43817.500 6072.130 1179.850 58207.950 43818.000 6072.780 1180.550 58208.700 43818.500 6072.930 1180.500 58208.780 43819.000 6072.850 1180.280 58208.650 43819.500 6070.700 1178.450 58207.100 43820.000 6071.380 1178.980 58207.730 43820.500 6072.330 1179.600 58208.480 43821.000 6071.350 1179.100 58208.350 43821.500 6071.600 1178.830 58208.030 43822.000 6072.700 1179.980 58209.330 43822.500 6073.000 1180.300 58209.650 43823.000 6072.330 1179.630 58209.030 43823.500 6072.830 1180.250 58210.180 43824.000 6072.880 1180.000 58209.730 43824.500 6073.700 1180.330 58210.130 43825.000 6072.380 1179.530 58209.730 43825.500 6073.930 1180.750 58211.180 43826.000 6073.000 1180.000 58210.200 43826.500 6071.150 1178.200 58208.530 43827.000 6071.800 1179.180 58209.800 43827.500 6074.030 1180.800 58211.400 43828.000 6071.100 1178.780 58209.700 43828.500 6072.430 1179.500 58210.300 43829.000 6073.680 1180.630 58211.700 43829.500 6070.930 1178.200 58209.280 43830.000 6070.430 1177.830 58209.080 43830.500 6071.780 1179.050 58210.480 43831.000 6072.530 1179.480 58211.100 43831.500 6072.550 1179.450 58211.130 43832.000 6070.380 1178.150 58210.050 43832.500 6068.000 1176.150 58208.230 43833.000 6070.600 1178.480 58210.700 43833.500 6071.180 1178.780 58211.050 43834.000 6071.900 1179.680 58212.100 43834.500 6072.950 1180.580 58213.050 43835.000 6070.580 1178.680 58211.180 43835.500 6073.430 1180.850 58213.350 43836.000 6070.330 1177.950 58210.330 43836.500 6070.030 1177.650 58210.200 43837.000 6070.750 1178.880 58211.600 43837.500 6069.880 1177.730 58210.250 43838.000 6070.300 1178.500 58211.480 43838.500 6070.950 1178.900 58211.830 43839.000 6068.680 1177.480 58210.400 43839.500 6069.480 1178.230 58211.100 43840.000 6070.400 1179.280 58212.230 43840.500 6068.880 1177.830 58210.630 43841.000 6069.800 1178.450 58211.150 43841.500 6071.080 1179.500 58211.850 43842.000 6070.330 1179.130 58211.700 43842.500 6071.830 1180.050 58212.480 43843.000 6070.580 1178.700 58210.800 43843.500 6069.700 1178.000 58210.180 43844.000 6071.980 1180.330 58212.530 43844.500 6070.680 1178.800 58210.830 43845.000 6072.080 1180.150 58212.400 43845.500 6071.530 1179.400 58211.430 43846.000 6070.130 1178.430 58210.730 43846.500 6070.200 1178.400 58210.580 43847.000 6071.980 1179.680 58211.830 43847.500 6070.230 1178.830 58211.330 43848.000 6069.980 1178.630 58210.980 43848.500 6069.380 1178.350 58210.780 43849.000 6071.130 1179.450 58211.980 43849.500 6070.650 1179.080 58211.600 43850.000 6069.980 1178.730 58211.500 43850.500 6070.380 1179.180 58212.150 43851.000 6071.680 1179.830 58212.330 43851.500 6070.800 1179.350 58212.180 43852.000 6070.430 1179.250 58211.850 43852.500 6069.350 1178.100 58210.730 43853.000 6070.180 1179.230 58211.950 43853.500 6071.100 1179.850 58212.480 43854.000 6069.450 1178.250 58210.900 43854.500 6067.330 1176.430 58209.080 43855.000 6068.350 1177.850 58210.680 43855.500 6070.050 1178.900 58211.780 43856.000 6071.700 1180.030 58212.630 43856.500 6067.630 1176.730 58209.330 43857.000 6071.630 1180.130 58212.780 43857.500 6069.630 1178.580 58211.350 43858.000 6069.050 1178.100 58210.900 43858.500 6069.780 1178.630 58211.480 43859.000 6070.400 1179.180 58212.100 43859.500 6071.180 1180.150 58213.180 43860.000 6069.180 1178.350 58211.250 43860.500 6067.930 1177.450 58210.350 43861.000 6069.780 1178.780 58211.550 43861.500 6069.500 1178.750 58211.680 43862.000 6069.450 1178.780 58211.580 43862.500 6068.900 1178.280 58210.930 43863.000 6068.630 1178.350 58211.080 43863.500 6069.830 1179.580 58212.380 43864.000 6067.680 1177.800 58210.380 43864.500 6068.850 1179.030 58211.700 43865.000 6068.300 1179.000 58211.780 43865.500 6068.900 1179.600 58212.200 43866.000 6068.600 1178.980 58211.030 43866.500 6069.730 1180.030 58212.080 43867.000 6068.350 1179.050 58211.100 43867.500 6069.600 1180.080 58211.880 43868.000 6069.400 1180.700 58212.500 43868.500 6069.800 1180.830 58212.530 43869.000 6068.650 1180.000 58211.600 43869.500 6068.830 1180.250 58211.700 43870.000 6067.700 1179.300 58210.530 43870.500 6066.800 1178.480 58209.900 43871.000 6069.680 1180.450 58211.880 43871.500 6068.080 1179.150 58210.680 43872.000 6069.780 1180.800 58212.380 43872.500 6069.200 1179.950 58211.180 43873.000 6068.700 1179.950 58211.380 43873.500 6069.030 1179.700 58211.380 43874.000 6069.330 1179.500 58210.930 43874.500 6067.930 1178.650 58210.330 43875.000 6070.830 1181.000 58212.430 43875.500 6069.100 1179.650 58211.250 43876.000 6072.050 1181.700 58213.380 43876.500 6069.230 1179.880 58211.500 43877.000 6069.180 1179.530 58210.950 43877.500 6069.200 1179.750 58211.480 43878.000 6069.600 1179.880 58211.630 43878.500 6069.580 1179.750 58211.430 43879.000 6067.030 1177.530 58209.080 43879.500 6069.080 1179.830 58211.530 43880.000 6068.280 1179.480 58211.080 43880.500 6070.200 1181.050 58212.600 43881.000 6070.380 1181.100 58212.480 43881.500 6068.330 1179.530 58210.550 43882.000 6069.200 1180.830 58211.700 43882.500 6067.900 1179.830 58210.530 43883.000 6069.280 1180.830 58211.330 43883.500 6069.480 1181.100 58211.500 43884.000 6067.680 1179.580 58209.780 43884.500 6070.350 1181.780 58211.980 43885.000 6067.750 1179.500 58209.630 43885.500 6067.480 1179.380 58209.380 43886.000 6068.800 1180.780 58210.730 43886.500 6068.980 1180.850 58210.880 43887.000 6069.330 1181.030 58210.900 43887.500 6069.600 1181.150 58210.800 43888.000 6068.300 1180.200 58209.980 43888.500 6069.180 1180.750 58210.700 43889.000 6070.000 1181.180 58210.950 43889.500 6069.330 1180.250 58209.980 43890.000 6069.100 1180.200 58210.130 43890.500 6069.050 1180.430 58210.750 43891.000 6069.430 1180.700 58211.000 43891.500 6069.000 1180.130 58210.300 43892.000 6069.750 1181.180 58211.430 43892.500 6068.330 1180.280 58210.600 43893.000 6067.700 1179.650 58209.830 43893.500 6068.000 1180.100 58210.330 43894.000 6070.800 1182.480 58212.630 43894.500 6070.750 1182.780 58213.100 43895.000 6069.480 1181.550 58211.680 43895.500 6069.250 1181.580 58211.650 43896.000 6068.050 1180.700 58210.800 43896.500 6068.100 1180.050 58210.000 43897.000 6068.500 1180.680 58211.050 43897.500 6067.980 1180.030 58210.350 43898.000 6069.800 1181.700 58211.730 43898.500 6069.500 1181.930 58212.150 43899.000 6069.680 1181.750 58212.100 43899.500 6070.080 1181.850 58212.180 43900.000 6069.080 1180.750 58210.880 43900.500 6070.500 1181.880 58212.080 43901.000 6067.780 1179.700 58210.130 43901.500 6069.000 1180.680 58211.200 43902.000 6068.300 1179.530 58209.800 43902.500 6068.150 1179.750 58210.450 43903.000 6069.250 1180.450 58211.080 43903.500 6069.550 1180.780 58211.580 43904.000 6070.630 1181.750 58212.780 43904.500 6069.780 1181.030 58212.230 43905.000 6068.850 1180.030 58211.250 43905.500 6069.430 1180.550 58211.950 43906.000 6070.950 1182.200 58213.830 43906.500 6068.980 1180.280 58211.880 43907.000 6069.500 1181.130 58212.950 43907.500 6069.580 1180.930 58212.550 43908.000 6067.680 1179.980 58211.980 43908.500 6068.550 1180.780 58212.830 43909.000 6068.500 1180.450 58212.350 43909.500 6068.330 1180.480 58212.630 43910.000 6067.780 1180.080 58212.130 43910.500 6067.250 1179.580 58211.580 43911.000 6067.730 1179.830 58211.880 43911.500 6067.980 1180.000 58212.150 43912.000 6067.850 1180.080 58212.400 43912.500 6067.380 1179.500 58211.850 43913.000 6066.380 1179.050 58211.280 43913.500 6067.600 1180.650 58213.150 43914.000 6068.380 1180.880 58213.330 43914.500 6066.350 1179.000 58211.580 43915.000 6066.730 1179.680 58212.500 43915.500 6066.000 1178.380 58210.730 43916.000 6068.130 1180.930 58213.680 43916.500 6068.300 1181.000 58213.480 43917.000 6065.300 1178.530 58211.050 43917.500 6066.380 1179.280 58211.730 43918.000 6067.750 1180.980 58213.780 43918.500 6067.900 1180.700 58213.500 43919.000 6067.130 1180.100 58212.930 43919.500 6066.900 1180.130 58213.100 43920.000 6068.630 1181.700 58214.730 43920.500 6067.380 1180.080 58212.900 43921.000 6066.880 1180.080 58212.930 43921.500 6067.480 1180.900 58214.030 43922.000 6067.050 1180.100 58213.150 43922.500 6068.900 1181.350 58214.530 43923.000 6067.130 1179.530 58212.430 43923.500 6069.380 1181.850 58215.100 43924.000 6067.550 1180.230 58213.550 43924.500 6067.350 1180.280 58213.700 43925.000 6068.580 1181.300 58214.800 43925.500 6067.580 1180.530 58214.050 43926.000 6065.950 1179.430 58213.100 43926.500 6066.900 1179.850 58213.800 43927.000 6065.350 1178.580 58212.650 43927.500 6066.600 1180.030 58214.080 43928.000 6065.800 1178.930 58212.980 43928.500 6065.550 1178.650 58212.650 43929.000 6067.450 1180.480 58214.580 43929.500 6068.380 1181.950 58216.350 43930.000 6066.280 1179.700 58213.650 43930.500 6068.800 1182.450 58216.680 43931.000 6067.200 1181.080 58215.300 43931.500 6066.750 1180.230 58214.250 43932.000 6067.850 1181.780 58216.250 43932.500 6064.950 1178.880 58213.100 43933.000 6066.600 1180.450 58215.030 43933.500 6064.230 1178.150 58213.000 43934.000 6064.550 1178.450 58213.530 43934.500 6066.000 1180.150 58215.330 43935.000 6065.700 1179.750 58214.830 43935.500 6065.850 1180.150 58215.330 43936.000 6065.750 1179.730 58214.830 43936.500 6065.230 1179.850 58215.180 43937.000 6066.950 1181.100 58216.380 43937.500 6066.650 1180.830 58216.250 43938.000 6067.150 1180.830 58216.200 43938.500 6065.630 1179.800 58215.530 43939.000 6064.430 1178.300 58213.550 43939.500 6065.580 1179.600 58214.880 43940.000 6063.650 1178.300 58213.930 43940.500 6064.930 1179.400 58215.080 43941.000 6066.380 1180.100 58215.650 43941.500 6064.780 1178.800 58214.430 43942.000 6064.830 1179.050 58214.800 43942.500 6065.450 1179.450 58215.400 43943.000 6065.230 1179.080 58214.900 43943.500 6067.000 1181.100 58217.480 43944.000 6067.380 1181.050 58217.250 43944.500 6064.950 1179.050 58215.450 43945.000 6065.450 1179.530 58215.930 43945.500 6064.430 1178.800 58215.380 43946.000 6065.700 1179.930 58216.500 43946.500 6065.200 1179.730 58216.250 43947.000 6065.050 1179.750 58216.330 43947.500 6064.150 1178.730 58215.250 43948.000 6064.780 1179.630 58216.280 43948.500 6065.600 1180.250 58216.930 43949.000 6066.400 1181.030 58217.250 43949.500 6063.650 1179.030 58215.550 43950.000 6062.450 1178.180 58214.600 43950.500 6066.130 1181.280 58217.630 43951.000 6063.330 1179.430 58215.980 43951.500 6062.630 1178.850 58215.400 43952.000 6065.300 1180.630 58217.200 43952.500 6061.500 1177.880 58214.700 43953.000 6065.130 1180.730 58217.380 43953.500 6064.830 1180.500 58217.050 43954.000 6062.830 1179.350 58216.100 43954.500 6064.980 1181.030 58217.730 43955.000 6062.450 1179.230 58215.800 43955.500 6063.480 1180.030 58216.900 43956.000 6062.480 1178.980 58215.650 43956.500 6063.480 1180.230 58217.330 43957.000 6064.350 1180.950 58218.000 43957.500 6062.080 1178.600 58215.530 43958.000 6063.030 1179.830 58217.100 43958.500 6064.200 1180.380 58217.830 43959.000 6061.150 1178.030 58215.700 43959.500 6061.600 1178.430 58216.230 43960.000 6063.330 1180.080 58218.030 43960.500 6062.230 1178.950 58217.030 43961.000 6062.730 1179.650 58217.850 43961.500 6064.050 1180.580 58218.830 43962.000 6063.450 1180.230 58218.530 43962.500 6061.430 1177.900 58216.300 43963.000 6061.950 1178.180 58216.500 43963.500 6062.780 1179.130 58217.780 43964.000 6063.480 1180.180 58218.930 43964.500 6062.550 1179.130 58218.000 43965.000 6063.700 1180.100 58219.230 43965.500 6062.230 1178.700 58217.730 43966.000 6063.380 1179.550 58218.530 43966.500 6061.500 1178.530 58217.550 43967.000 6062.300 1179.250 58218.300 43967.500 6061.730 1178.450 58217.100 43968.000 6061.400 1178.500 58217.350 43968.500 6062.300 1178.880 58217.680 43969.000 6062.930 1179.280 58218.200 43969.500 6063.350 1179.780 58218.780 43970.000 6063.100 1179.480 58218.430 43970.500 6061.950 1178.880 58217.800 43971.000 6062.450 1178.880 58217.600 43971.500 6060.950 1177.830 58216.850 43972.000 6063.150 1179.600 58218.780 43972.500 6061.650 1177.950 58217.200 43973.000 6062.980 1178.980 58218.380 43973.500 6063.430 1179.380 58218.900 43974.000 6061.580 1178.050 58217.780 43974.500 6062.380 1178.680 58218.680 43975.000 6063.050 1178.980 58219.080 43975.500 6063.700 1179.550 58219.930 43976.000 6062.330 1177.830 58218.130 43976.500 6062.450 1178.180 58218.630 43977.000 6062.330 1178.200 58219.030 43977.500 6061.350 1177.630 58218.580 43978.000 6063.580 1179.050 58220.330 43978.500 6062.950 1178.300 58219.700 43979.000 6061.030 1176.600 58218.050 43979.500 6061.850 1177.580 58219.350 43980.000 6062.030 1177.630 58219.430 43980.500 6064.230 1179.930 58221.750 43981.000 6062.550 1178.380 58220.150 43981.500 6061.850 1178.380 58220.330 43982.000 6062.600 1178.850 58221.080 43982.500 6060.930 1177.030 58219.250 43983.000 6061.350 1177.400 58219.880 43983.500 6062.080 1178.000 58220.400 43984.000 6062.400 1178.500 58221.030 43984.500 6061.580 1177.480 58220.080 43985.000 6060.880 1176.900 58219.680 43985.500 6062.030 1177.930 58220.830 43986.000 6060.200 1176.230 58218.930 43986.500 6060.950 1177.380 58220.350 43987.000 6061.800 1177.930 58220.830 43987.500 6060.330 1176.430 58219.830 43988.000 6062.580 1178.380 58222.000 43988.500 6062.230 1178.000 58221.730 43989.000 6064.100 1179.300 58222.980 43989.500 6062.930 1177.880 58221.450 43990.000 6062.680 1177.680 58221.530 43990.500 6062.250 1177.680 58222.050 43991.000 6061.800 1177.750 58222.450 43991.500 6061.880 1177.030 58221.680 43992.000 6060.200 1176.050 58220.930 43992.500 6062.330 1177.700 58222.730 43993.000 6061.330 1177.400 58222.580 43993.500 6060.300 1176.400 58221.700 43994.000 6062.500 1178.500 58224.200 43994.500 6060.880 1176.900 58222.530 43995.000 6060.850 1176.500 58221.980 43995.500 6061.450 1177.230 58223.030 43996.000 6061.400 1177.600 58223.630 43996.500 6059.830 1176.230 58222.330 43997.000 6062.280 1178.050 58224.300 43997.500 6061.480 1177.480 58223.980 43998.000 6059.700 1175.430 58222.050 43998.500 6061.180 1176.650 58223.300 43999.000 6063.300 1178.350 58225.100 43999.500 6061.850 1177.480 58224.600 44000.000 6060.930 1176.750 58223.830 44000.500 6061.080 1177.200 58224.080 44001.000 6059.830 1175.650 58222.650 44001.500 6060.550 1175.880 58222.800 44002.000 6060.930 1176.330 58223.480 44002.500 6063.500 1178.580 58225.980 44003.000 6060.280 1175.980 58223.430 44003.500 6060.680 1175.850 58223.080 44004.000 6060.350 1176.050 58223.600 44004.500 6061.130 1176.880 58224.500 44005.000 6060.430 1175.330 58222.630 44005.500 6060.480 1176.080 58224.000 44006.000 6062.050 1177.500 58225.280 44006.500 6060.300 1176.100 58223.700 44007.000 6060.330 1176.200 58223.980 44007.500 6061.480 1177.580 58225.750 44008.000 6061.030 1176.530 58224.330 44008.500 6061.200 1177.400 58225.630 44009.000 6059.600 1175.780 58223.700 44009.500 6060.130 1176.100 58223.930 44010.000 6060.280 1176.630 58224.800 44010.500 6060.900 1177.050 58225.150 44011.000 6059.950 1176.400 58224.430 44011.500 6060.680 1176.800 58224.630 44012.000 6059.780 1176.330 58224.350 44012.500 6059.130 1175.730 58223.950 44013.000 6060.280 1176.530 58224.800 44013.500 6059.830 1176.130 58224.500 44014.000 6060.530 1176.380 58224.680 44014.500 6059.830 1175.600 58223.980 44015.000 6059.780 1176.300 58224.930 44015.500 6061.980 1177.850 58226.650 44016.000 6060.950 1177.250 58225.700 44016.500 6059.230 1175.780 58224.100 44017.000 6060.700 1176.980 58225.700 44017.500 6059.230 1175.450 58224.330 44018.000 6059.730 1175.880 58224.900 44018.500 6061.030 1176.750 58225.700 44019.000 6059.930 1176.000 58225.050 44019.500 6059.250 1175.530 58224.780 44020.000 6058.150 1174.650 58223.980 44020.500 6059.580 1175.750 58225.100 44021.000 6062.430 1179.000 58228.700 44021.500 6060.630 1177.030 58226.250 44022.000 6060.380 1176.800 58226.150 44022.500 6058.650 1175.130 58224.300 44023.000 6059.580 1175.880 58224.700 44023.500 6058.630 1175.450 58224.500 44024.000 6060.580 1177.300 58226.550 44024.500 6058.580 1175.580 58224.680 44025.000 6059.030 1175.500 58224.630 44025.500 6059.730 1176.150 58225.450 44026.000 6058.330 1175.250 58224.700 44026.500 6060.180 1176.580 58226.150 44027.000 6058.500 1175.400 58225.030 44027.500 6060.980 1177.380 58226.880 44028.000 6059.280 1175.900 58225.030 44028.500 6060.100 1176.630 58225.780 44029.000 6057.300 1174.730 58223.930 44029.500 6057.080 1174.650 58223.730 44030.000 6058.830 1176.450 58225.750 44030.500 6059.250 1176.180 58225.050 44031.000 6059.580 1176.580 58225.480 44031.500 6059.530 1176.680 58225.450 44032.000 6059.230 1176.400 58225.280 44032.500 6060.080 1176.850 58226.180 44033.000 6059.450 1176.080 58225.100 44033.500 6057.930 1175.050 58223.650 44034.000 6059.750 1177.000 58225.780 44034.500 6059.750 1176.630 58225.250 44035.000 6060.780 1177.250 58226.050 44035.500 6059.650 1176.550 58225.450 44036.000 6059.450 1176.080 58224.500 44036.500 6059.180 1175.950 58224.580 44037.000 6058.480 1174.680 58223.230 44037.500 6060.200 1176.450 58225.150 44038.000 6059.980 1175.880 58224.300 44038.500 6059.830 1175.930 58224.330 44039.000 6059.800 1176.150 58224.480 44039.500 6060.880 1176.850 58225.200 44040.000 6060.680 1176.850 58225.530 44040.500 6059.400 1175.630 58224.400 44041.000 6060.950 1176.930 58225.680 44041.500 6059.450 1175.830 58224.800 44042.000 6058.630 1175.250 58224.180 44042.500 6058.050 1175.480 58224.780 44043.000 6060.750 1177.130 58226.100 44043.500 6058.700 1175.450 58224.600 44044.000 6058.530 1175.400 58224.450 44044.500 6058.250 1175.300 58224.600 44045.000 6060.150 1177.130 58226.700 44045.500 6059.630 1175.830 58224.930 44046.000 6058.980 1175.800 58225.000 44046.500 6058.780 1175.700 58224.830 44047.000 6057.400 1174.680 58223.680 44047.500 6059.650 1176.880 58225.930 44048.000 6060.780 1177.400 58226.250 44048.500 6059.800 1176.850 58225.780 44049.000 6060.200 1177.230 58226.100 44049.500 6059.280 1175.900 58224.730 44050.000 6059.500 1176.430 58225.630 44050.500 6058.780 1175.930 58225.350 44051.000 6057.800 1174.880 58224.450 44051.500 6057.730 1174.900 58224.480 44052.000 6058.800 1175.630 58225.130 44052.500 6059.830 1176.630 58226.450 44053.000 6057.250 1174.480 58224.330 44053.500 6058.400 1175.330 58225.530 44054.000 6058.100 1174.580 58224.900 44054.500 6059.550 1175.930 58226.580 44055.000 6058.030 1174.480 58225.280 44055.500 6057.930 1175.380 58226.330 44056.000 6057.730 1175.180 58226.130 44056.500 6057.630 1174.630 58225.800 44057.000 6059.150 1175.350 58226.650 44057.500 6059.180 1175.600 58227.180 44058.000 6057.850 1174.700 58225.950 44058.500 6058.000 1175.330 58227.030 44059.000 6057.300 1174.830 58226.350 44059.500 6058.250 1175.580 58227.080 44060.000 6057.650 1175.050 58226.150 44060.500 6057.480 1175.300 58226.230 44061.000 6056.730 1175.030 58225.600 44061.500 6057.780 1176.200 58226.830 44062.000 6058.200 1176.480 58226.980 44062.500 6057.530 1175.700 58225.980 44063.000 6057.630 1176.250 58226.980 44063.500 6056.980 1175.480 58225.900 44064.000 6057.280 1175.850 58226.380 44064.500 6055.630 1173.880 58224.250 44065.000 6058.730 1176.950 58227.900 44065.500 6059.330 1176.780 58227.500 44066.000 6058.450 1175.480 58226.180 44066.500 6058.600 1175.750 58226.550 44067.000 6057.530 1175.300 58226.180 44067.500 6057.180 1175.050 58226.200 44068.000 6057.280 1174.800 58226.080 44068.500 6058.150 1175.330 58226.750 44069.000 6058.150 1175.780 58227.500 44069.500 6056.530 1174.480 58226.400 44070.000 6056.780 1174.730 58226.830 44070.500 6056.950 1174.500 58226.630 44071.000 6056.880 1174.450 58226.730 44071.500 6054.080 1171.880 58224.250 44072.000 6056.200 1173.930 58226.230 44072.500 6056.000 1174.550 58227.250 44073.000 6057.280 1175.550 58228.000 44073.500 6057.000 1175.080 58227.400 44074.000 6056.030 1174.430 58226.750 44074.500 6055.430 1174.230 58226.580 44075.000 6055.200 1174.230 58226.530 44075.500 6056.680 1175.230 58227.530 44076.000 6056.250 1175.080 58227.080 44076.500 6054.150 1173.200 58224.980 44077.000 6056.200 1175.100 58227.150 44077.500 6054.300 1173.080 58225.130 44078.000 6056.750 1174.700 58226.800 44078.500 6055.630 1173.850 58226.080 44079.000 6057.450 1175.550 58227.900 44079.500 6057.680 1174.930 58227.480 44080.000 6057.800 1175.050 58228.000 44080.500 6056.430 1173.930 58227.150 44081.000 6055.230 1173.000 58226.550 44081.500 6055.800 1172.850 58226.500 44082.000 6057.230 1174.100 58228.100 44082.500 6055.250 1172.230 58226.400 44083.000 6056.480 1173.250 58227.530 44083.500 6055.600 1172.430 58226.830 44084.000 6054.650 1171.950 58226.450 44084.500 6054.930 1171.800 58226.200 44085.000 6055.050 1172.500 58227.480 44085.500 6055.400 1172.480 58227.380 44086.000 6054.850 1173.130 58227.730 44086.500 6055.850 1174.430 58228.850 44087.000 6054.000 1172.480 58226.530 44087.500 6054.650 1172.750 58227.000 44088.000 6057.050 1174.700 58228.600 44088.500 6056.300 1174.100 58228.030 44089.000 6055.530 1173.680 58227.780 44089.500 6055.050 1172.600 58226.030 44090.000 6055.350 1172.750 58225.980 44090.500 6056.750 1174.150 58227.500 44091.000 6055.130 1172.680 58226.300 44091.500 6057.800 1174.430 58227.850 44092.000 6056.180 1173.230 58227.200 44092.500 6056.180 1172.600 58226.830 44093.000 6056.580 1173.180 58227.600 44093.500 6057.130 1173.430 58227.880 44094.000 6057.350 1173.680 58228.280 44094.500 6057.630 1173.830 58228.700 44095.000 6056.080 1172.580 58227.380 44095.500 6056.850 1172.900 58227.650 44096.000 6056.350 1172.830 58227.730 44096.500 6056.780 1172.980 58227.650 44097.000 6056.250 1172.530 58227.280 44097.500 6055.480 1171.630 58226.230 44098.000 6054.150 1170.750 58225.400 44098.500 6056.000 1172.650 58227.530 44099.000 6057.800 1173.900 58228.330 44099.500 6055.400 1172.130 58226.550 44100.000 6056.800 1173.050 58227.150 44100.500 6056.400 1173.100 58227.330 44101.000 6059.030 1174.900 58228.980 44101.500 6058.430 1174.100 58227.950 44102.000 6057.380 1173.380 58227.100 44102.500 6058.150 1174.050 58227.750 44103.000 6058.180 1173.680 58227.080 44103.500 6056.380 1172.200 58225.580 44104.000 6057.930 1173.630 58227.150 44104.500 6056.650 1172.380 58226.030 44105.000 6057.630 1173.050 58226.880 44105.500 6058.880 1174.030 58227.900 44106.000 6057.530 1173.280 58227.430 44106.500 6056.600 1171.900 58225.830 44107.000 6056.650 1172.300 58226.550 44107.500 6057.750 1173.200 58227.450 44108.000 6056.200 1171.980 58226.100 44108.500 6057.380 1172.580 58226.380 44109.000 6056.780 1172.850 58226.650 44109.500 6057.130 1173.430 58226.950 44110.000 6056.230 1172.630 58226.150 44110.500 6057.150 1173.580 58227.100 44111.000 6057.400 1173.730 58227.030 44111.500 6056.850 1173.000 58226.250 44112.000 6057.480 1173.230 58226.330 44112.500 6058.630 1174.730 58228.180 44113.000 6058.530 1174.200 58227.130 44113.500 6056.850 1172.730 58225.730 44114.000 6056.350 1172.130 58225.180 44114.500 6058.630 1174.080 58227.180 44115.000 6058.580 1173.800 58226.780 44115.500 6059.950 1174.950 58228.200 44116.000 6058.300 1173.350 58226.480 44116.500 6057.730 1172.630 58225.730 44117.000 6059.830 1174.050 58227.180 44117.500 6060.900 1174.830 58228.250 44118.000 6059.650 1173.830 58227.350 44118.500 6058.300 1172.850 58226.780 44119.000 6058.780 1173.180 58227.050 44119.500 6058.280 1173.000 58227.050 44120.000 6058.780 1173.250 58226.880 44120.500 6058.400 1172.730 58226.380 44121.000 6059.080 1173.680 58227.730 44121.500 6058.750 1173.300 58227.030 44122.000 6059.500 1173.380 58226.930 44122.500 6056.980 1171.530 58225.530 44123.000 6060.380 1174.000 58227.950 44123.500 6058.730 1172.830 58227.080 44124.000 6059.880 1173.730 58228.200 44124.500 6059.780 1173.180 58227.430 44125.000 6060.380 1173.700 58227.750 44125.500 6057.100 1170.280 58224.350 44126.000 6059.730 1172.850 58226.800 44126.500 6061.150 1174.080 58227.900 44127.000 6059.530 1172.930 58226.680 44127.500 6061.680 1174.150 58227.650 44128.000 6060.300 1173.130 58226.680 44128.500 6060.430 1172.930 58226.380 44129.000 6060.180 1172.550 58225.630 44129.500 6058.750 1170.880 58224.050 44130.000 6059.100 1171.180 58224.230 44130.500 6059.300 1171.730 58224.930 44131.000 6060.550 1172.900 58226.300 44131.500 6060.700 1172.730 58226.030 44132.000 6059.980 1171.950 58225.330 44132.500 6061.850 1173.550 58227.330 44133.000 6060.150 1171.430 58224.730 44133.500 6061.950 1173.280 58227.080 44134.000 6062.830 1173.700 58227.630 44134.500 6061.550 1172.500 58226.500 44135.000 6060.850 1171.850 58226.130 44135.500 6062.180 1172.680 58227.000 44136.000 6062.800 1173.380 58228.130 44136.500 6059.830 1170.800 58226.100 44137.000 6061.380 1171.780 58227.100 44137.500 6061.900 1172.200 58227.900 44138.000 6062.230 1172.200 58227.880 44138.500 6060.100 1170.680 58226.680 44139.000 6061.700 1171.850 58227.850 44139.500 6060.080 1170.530 58226.700 44140.000 6062.850 1172.700 58228.750 44140.500 6059.480 1169.650 58225.730 44141.000 6061.600 1171.750 58228.050 44141.500 6060.000 1170.280 58226.500 44142.000 6060.750 1170.780 58227.080 44142.500 6062.000 1171.730 58227.980 44143.000 6061.400 1171.430 58227.680 44143.500 6062.000 1171.980 58228.280 44144.000 6063.630 1173.400 58229.580 44144.500 6062.830 1172.130 58227.880 44145.000 6062.630 1172.380 58228.030 44145.500 6062.850 1172.280 58227.750 44146.000 6062.980 1172.350 58227.930 44146.500 6063.600 1172.800 58228.000 44147.000 6062.850 1172.400 58227.280 44147.500 6062.800 1172.280 58226.900 44148.000 6060.730 1170.780 58225.680 44148.500 6062.800 1172.680 58227.450 44149.000 6063.230 1172.550 58227.230 44149.500 6062.550 1171.900 58226.450 44150.000 6061.750 1171.380 58226.050 44150.500 6061.980 1171.580 58226.130 44151.000 6064.230 1173.430 58227.750 44151.500 6062.830 1172.630 58227.100 44152.000 6062.200 1171.980 58226.300 44152.500 6063.180 1172.480 58226.700 44153.000 6063.330 1172.750 58227.080 44153.500 6063.380 1172.480 58226.750 44154.000 6063.950 1173.580 58228.200 44154.500 6063.480 1172.480 58226.850 44155.000 6063.880 1172.300 58226.750 44155.500 6065.450 1173.780 58228.850 44156.000 6064.530 1172.480 58227.480 44156.500 6064.580 1171.730 58226.680 44157.000 6064.600 1171.900 58227.000 44157.500 6064.250 1171.180 58226.430 44158.000 6064.430 1171.730 58227.250 44158.500 6065.050 1171.800 58227.330 44159.000 6065.500 1172.200 58227.900 44159.500 6063.880 1170.880 58226.850 44160.000 6065.030 1171.750 58227.750 44160.500 6064.450 1170.980 58227.230 44161.000 6064.750 1171.430 58227.830 44161.500 6065.950 1172.530 58228.580 44162.000 6063.150 1170.480 58226.630 44162.500 6064.280 1171.480 58227.500 44163.000 6064.230 1171.600 58227.400 44163.500 6065.130 1172.230 58227.800 44164.000 6063.430 1171.300 58226.880 44164.500 6064.800 1172.430 58227.700 44165.000 6065.600 1173.430 58228.430 44165.500 6064.150 1171.950 58226.650 44166.000 6063.650 1171.300 58225.680 44166.500 6064.830 1172.700 58227.050 44167.000 6065.350 1173.200 58227.530 44167.500 6065.130 1172.400 58226.430 44168.000 6064.330 1171.600 58225.880 44168.500 6065.750 1172.430 58226.630 44169.000 6065.900 1172.980 58227.200 44169.500 6067.000 1173.530 58227.680 44170.000 6066.000 1172.500 58226.750 44170.500 6066.050 1172.780 58227.430 44171.000 6065.530 1171.950 58226.630 44171.500 6067.400 1173.530 58228.600 44172.000 6067.950 1173.230 58228.100 44172.500 6066.280 1172.430 58228.200 44173.000 6065.450 1171.280 58227.150 44173.500 6066.030 1172.200 58228.650 44174.000 6065.150 1171.330 58227.900 44174.500 6065.800 1171.800 58228.400 44175.000 6066.900 1172.780 58229.600 44175.500 6065.880 1171.830 58228.800 44176.000 6064.780 1170.700 58227.780 44176.500 6064.150 1170.280 58227.430 44177.000 6065.250 1171.530 58228.800 44177.500 6064.280 1170.400 58227.600 44178.000 6065.330 1171.400 58228.550 44178.500 6064.730 1171.050 58228.130 44179.000 6066.280 1172.630 58229.480 44179.500 6065.480 1171.650 58228.280 44180.000 6064.950 1171.150 58227.250 44180.500 6065.030 1171.250 58227.350 44181.000 6065.930 1172.300 58228.050 44181.500 6066.080 1172.330 58228.480 44182.000 6066.150 1172.430 58228.180 44182.500 6067.050 1173.030 58227.850 44183.000 6066.180 1172.450 58227.180 44183.500 6067.330 1173.450 58228.150 44184.000 6066.430 1172.850 58227.450 44184.500 6067.080 1172.730 58227.130 44185.000 6065.780 1171.800 58226.180 44185.500 6067.580 1173.600 58228.330 44186.000 6067.400 1173.130 58227.680 44186.500 6066.830 1172.400 58226.650 44187.000 6066.750 1172.280 58226.180 44187.500 6066.950 1172.650 58226.500 44188.000 6067.550 1173.200 58227.030 44188.500 6067.230 1172.730 58226.630 44189.000 6066.600 1172.350 58226.150 44189.500 6068.080 1174.200 58228.080 44190.000 6067.350 1173.380 58227.150 44190.500 6066.180 1172.550 58226.150 44191.000 6066.450 1172.900 58226.330 44191.500 6066.230 1172.400 58225.730 44192.000 6066.680 1173.330 58226.800 44192.500 6067.980 1174.730 58227.880 44193.000 6068.250 1174.830 58227.850 44193.500 6067.750 1173.950 58226.800 44194.000 6067.500 1174.050 58227.030 44194.500 6067.750 1174.130 58226.730 44195.000 6066.930 1173.700 58226.280 44195.500 6067.380 1173.830 58226.230 44196.000 6066.100 1172.500 58225.050 44196.500 6068.600 1175.000 58227.800 44197.000 6068.830 1175.030 58227.600 44197.500 6067.750 1173.550 58226.250 44198.000 6068.980 1174.480 58227.030 44198.500 6068.430 1174.230 58227.250 44199.000 6068.200 1173.380 58226.230 44199.500 6066.680 1172.600 58225.880 44200.000 6068.230 1174.080 58227.380 44200.500 6069.680 1174.850 58227.880 44201.000 6068.650 1173.680 58226.530 44201.500 6070.130 1175.100 58227.980 44202.000 6068.200 1173.580 58226.250 44202.500 6070.400 1174.980 58227.500 44203.000 6068.730 1173.530 58226.030 44203.500 6069.830 1174.800 58227.200 44204.000 6069.330 1174.450 58226.430 44204.500 6068.550 1173.480 58225.430 44205.000 6068.980 1174.350 58226.230 44205.500 6070.280 1175.730 58227.630 44206.000 6069.930 1175.500 58227.150 44206.500 6070.950 1176.230 58227.750 44207.000 6069.930 1175.200 58226.500 44207.500 6069.630 1174.700 58225.750 44208.000 6069.350 1174.730 58225.780 44208.500 6069.250 1174.380 58225.300 44209.000 6069.550 1174.730 58225.700 44209.500 6070.750 1175.730 58226.650 44210.000 6070.930 1175.500 58226.030 44210.500 6069.580 1174.300 58224.780 44211.000 6070.930 1175.980 58226.450 44211.500 6069.480 1174.830 58225.250 44212.000 6070.980 1175.850 58225.930 44212.500 6071.180 1175.830 58226.080 44213.000 6070.650 1175.150 58225.400 44213.500 6070.900 1175.430 58226.080 44214.000 6072.200 1176.380 58227.100 44214.500 6070.880 1174.930 58225.580 44215.000 6071.230 1175.600 58226.300 44215.500 6070.980 1175.530 58226.230 44216.000 6071.430 1175.750 58226.430 44216.500 6072.200 1176.850 58227.650 44217.000 6069.150 1173.850 58224.500 44217.500 6072.500 1176.430 58227.130 44218.000 6072.330 1176.380 58227.380 44218.500 6072.430 1176.580 58227.450 44219.000 6070.280 1174.750 58226.030 44219.500 6070.850 1174.600 58225.530 44220.000 6072.250 1175.780 58226.800 44220.500 6072.480 1176.130 58227.130 44221.000 6070.600 1174.700 58225.880 44221.500 6072.350 1176.000 58227.380 44222.000 6071.350 1175.080 58226.250 44222.500 6072.100 1175.330 58226.450 44223.000 6072.150 1175.600 58226.780 44223.500 6071.530 1175.330 58226.500 44224.000 6072.650 1176.250 58227.200 44224.500 6072.130 1176.000 58227.100 44225.000 6072.480 1176.380 58227.380 44225.500 6071.700 1175.900 58226.600 44226.000 6070.600 1174.580 58225.000 44226.500 6070.830 1175.330 58226.130 44227.000 6071.500 1175.750 58226.450 44227.500 6071.850 1176.080 58226.530 44228.000 6071.880 1176.180 58226.730 44228.500 6070.300 1174.700 58224.980 44229.000 6071.600 1176.150 58226.500 44229.500 6071.980 1176.630 58226.830 44230.000 6071.700 1176.000 58225.850 44230.500 6071.050 1175.700 58225.850 44231.000 6073.530 1177.500 58227.730 44231.500 6071.950 1176.380 58226.730 44232.000 6072.550 1176.630 58226.950 44232.500 6073.280 1176.700 58226.930 44233.000 6072.880 1176.800 58227.430 44233.500 6072.600 1176.050 58226.630 44234.000 6071.250 1174.700 58225.650 44234.500 6071.600 1174.600 58225.680 44235.000 6072.130 1175.430 58226.730 44235.500 6071.600 1175.050 58226.630 44236.000 6073.730 1176.900 58228.280 44236.500 6071.500 1174.280 58225.680 44237.000 6072.180 1175.350 58226.750 44237.500 6072.950 1176.280 58227.850 44238.000 6072.350 1175.650 58227.280 44238.500 6072.930 1175.950 58227.000 44239.000 6074.230 1176.300 58226.950 44239.500 6073.380 1175.930 58226.580 44240.000 6072.930 1175.600 58225.980 44240.500 6074.400 1177.280 58227.650 44241.000 6073.800 1176.400 58226.450 44241.500 6073.780 1176.400 58226.600 44242.000 6073.730 1176.650 58226.600 44242.500 6072.680 1175.600 58225.300 44243.000 6073.580 1176.700 58226.680 44243.500 6074.030 1176.650 58226.630 44244.000 6073.580 1176.430 58226.500 44244.500 6073.080 1175.750 58225.800 44245.000 6071.950 1174.700 58224.600 44245.500 6073.850 1176.630 58226.580 44246.000 6075.230 1177.330 58227.100 44246.500 6074.450 1176.900 58226.830 44247.000 6074.800 1177.530 58227.480 44247.500 6074.980 1177.330 58227.330 44248.000 6074.480 1177.130 58227.300 44248.500 6074.450 1176.830 58226.730 44249.000 6073.680 1176.500 58226.400 44249.500 6076.050 1178.030 58227.380 44250.000 6073.980 1176.750 58226.180 44250.500 6074.180 1176.350 58225.600 44251.000 6074.880 1177.280 58226.830 44251.500 6074.330 1176.700 58225.980 44252.000 6073.900 1176.780 58225.900 44252.500 6074.230 1177.080 58225.600 44253.000 6076.480 1178.780 58227.330 44253.500 6074.630 1177.000 58225.330 44254.000 6076.450 1178.150 58226.230 44254.500 6075.500 1177.550 58225.500 44255.000 6077.880 1179.400 58227.250 44255.500 6076.850 1178.430 58226.130 44256.000 6077.680 1178.950 58226.530 44256.500 6075.880 1177.480 58224.830 44257.000 6077.180 1178.700 58226.250 44257.500 6077.750 1179.150 58226.500 44258.000 6078.630 1180.430 58227.700 44258.500 6076.050 1177.950 58225.180 44259.000 6076.180 1178.530 58225.730 44259.500 6076.900 1178.750 58226.080 44260.000 6076.900 1178.750 58225.950 44260.500 6076.050 1177.900 58224.880 44261.000 6076.030 1178.500 58225.730 44261.500 6076.280 1178.280 58225.450 44262.000 6076.080 1178.530 58225.800 44262.500 6076.700 1179.000 58226.230 44263.000 6074.930 1177.600 58224.700 44263.500 6076.880 1179.330 58226.430 44264.000 6074.080 1177.300 58224.630 44264.500 6077.230 1179.550 58226.780 44265.000 6076.880 1179.080 58225.950 44265.500 6078.480 1180.600 58227.500 44266.000 6076.500 1178.500 58225.000 44266.500 6076.230 1178.400 58225.000 44267.000 6077.130 1179.100 58225.630 44267.500 6077.550 1179.230 58225.680 44268.000 6079.550 1180.950 58227.280 44268.500 6076.950 1178.480 58224.680 44269.000 6077.730 1179.000 58225.100 44269.500 6080.050 1181.300 58227.780 44270.000 6079.300 1180.130 58226.100 44270.500 6078.200 1179.680 58226.050 44271.000 6078.100 1179.230 58225.250 44271.500 6076.500 1177.580 58223.350 44272.000 6077.950 1178.830 58224.800 44272.500 6078.930 1179.800 58226.200 44273.000 6079.480 1179.750 58225.750 44273.500 6078.050 1178.400 58224.430 44274.000 6078.630 1179.430 58225.800 44274.500 6079.430 1179.350 58225.400 44275.000 6078.650 1179.100 58225.230 44275.500 6079.380 1179.950 58226.280 44276.000 6076.150 1177.230 58223.500 44276.500 6078.950 1179.900 58226.430 44277.000 6078.400 1178.550 58224.900 44277.500 6077.200 1178.150 58224.680 44278.000 6078.280 1179.600 58225.930 44278.500 6078.350 1179.700 58226.030 44279.000 6078.230 1178.980 58224.930 44279.500 6078.230 1179.050 58225.030 44280.000 6078.280 1179.300 58225.150 44280.500 6077.830 1179.280 58225.180 44281.000 6078.680 1180.000 58225.850 44281.500 6079.800 1180.780 58226.380 44282.000 6079.000 1180.400 58225.950 44282.500 6078.880 1180.230 58225.750 44283.000 6080.280 1181.400 58226.700 44283.500 6079.230 1180.400 58225.630 44284.000 6077.550 1179.230 58224.400 44284.500 6077.700 1179.030 58223.900 44285.000 6079.000 1180.000 58224.830 44285.500 6078.200 1179.880 58224.780 44286.000 6078.080 1179.300 58223.830 44286.500 6077.380 1178.730 58223.380 44287.000 6079.350 1180.200 58225.130 44287.500 6079.750 1180.230 58225.400 44288.000 6079.680 1180.050 58225.280 44288.500 6078.500 1179.250 58225.050 44289.000 6078.600 1178.780 58224.450 44289.500 6077.500 1178.030 58223.930 44290.000 6079.080 1178.980 58224.980 44290.500 6080.980 1180.250 58226.350 44291.000 6079.930 1179.330 58225.900 44291.500 6080.100 1179.200 58225.930 44292.000 6079.900 1178.800 58225.580 44292.500 6080.900 1179.780 58226.850 44293.000 6079.530 1179.000 58226.250 44293.500 6078.880 1178.200 58225.580 44294.000 6079.550 1179.000 58226.400 44294.500 6079.530 1179.330 58226.530 44295.000 6078.900 1178.930 58225.800 44295.500 6081.800 1181.380 58228.000 44296.000 6080.730 1180.350 58226.600 44296.500 6078.850 1179.200 58225.600 44297.000 6078.750 1179.050 58225.030 44297.500 6079.700 1180.200 58226.050 44298.000 6078.530 1179.150 58224.580 44298.500 6078.350 1179.330 58224.780 44299.000 6080.250 1180.980 58226.200 44299.500 6078.750 1180.030 58225.250 44300.000 6077.900 1179.000 58223.980 44300.500 6081.380 1182.050 58226.930 44301.000 6079.650 1180.230 58224.930 44301.500 6078.980 1179.380 58224.180 44302.000 6078.400 1179.550 58224.680 44302.500 6080.330 1180.650 58225.650 44303.000 6078.400 1179.200 58224.650 44303.500 6079.630 1180.250 58225.800 44304.000 6079.630 1179.880 58225.650 44304.500 6078.780 1178.830 58224.700 44305.000 6078.830 1179.150 58225.450 44305.500 6079.500 1179.550 58226.130 44306.000 6080.780 1181.080 58228.150 44306.500 6079.950 1179.830 58226.650 44307.000 6078.000 1178.400 58225.500 44307.500 6077.330 1177.550 58224.680 44308.000 6077.680 1178.030 58225.580 44308.500 6077.000 1177.530 58225.350 44309.000 6077.580 1177.850 58225.580 44309.500 6079.200 1179.150 58226.530 44310.000 6079.030 1179.000 58226.330 44310.500 6077.480 1177.330 58224.430 44311.000 6079.800 1179.830 58227.180 44311.500 6079.450 1179.150 58226.050 44312.000 6077.780 1178.200 58225.150 44312.500 6078.730 1178.730 58225.530 44313.000 6079.900 1179.480 58226.300 44313.500 6079.480 1179.100 58226.030 44314.000 6079.080 1179.000 58225.950 44314.500 6079.730 1179.400 58226.000 44315.000 6080.200 1179.530 58226.000 44315.500 6079.080 1179.000 58225.750 44316.000 6079.250 1179.330 58226.080 44316.500 6080.150 1179.830 58226.350 44317.000 6079.450 1179.330 58225.680 44317.500 6079.480 1179.630 58225.880 44318.000 6078.980 1179.200 58225.630 44318.500 6079.250 1179.350 58225.630 44319.000 6079.350 1179.600 58225.930 44319.500 6079.000 1179.330 58225.730 44320.000 6080.000 1180.400 58226.880 44320.500 6078.830 1179.200 58225.600 44321.000 6079.430 1179.730 58225.930 44321.500 6079.750 1180.150 58226.450 44322.000 6078.830 1179.630 58225.730 44322.500 6079.550 1180.150 58226.350 44323.000 6078.600 1179.400 58225.650 44323.500 6079.780 1180.150 58226.400 44324.000 6079.380 1179.880 58226.050 44324.500 6078.880 1179.280 58225.530 44325.000 6079.250 1179.830 58226.050 44325.500 6078.100 1178.600 58224.600 44326.000 6076.700 1177.630 58223.700 44326.500 6078.500 1179.300 58225.680 44327.000 6078.430 1179.230 58225.550 44327.500 6078.750 1179.600 58226.300 44328.000 6079.150 1180.200 58226.950 44328.500 6078.050 1179.200 58225.950 44329.000 6079.750 1180.500 58227.230 44329.500 6077.750 1178.580 58225.050 44330.000 6079.230 1179.980 58226.600 44330.500 6079.880 1180.580 58227.100 44331.000 6078.650 1179.580 58225.930 44331.500 6079.030 1179.680 58226.030 44332.000 6077.700 1178.750 58225.180 44332.500 6078.950 1179.550 58225.900 44333.000 6079.580 1180.080 58226.330 44333.500 6080.100 1180.580 58226.650 44334.000 6078.800 1179.130 58225.000 44334.500 6078.450 1178.850 58224.900 44335.000 6079.750 1179.730 58225.800 44335.500 6077.480 1177.900 58224.080 44336.000 6079.150 1179.100 58225.280 44336.500 6079.280 1179.330 58225.780 44337.000 6079.600 1179.300 58225.580 44337.500 6079.400 1179.180 58225.530 44338.000 6080.350 1180.280 58226.900 44338.500 6078.650 1178.300 58224.680 44339.000 6080.700 1180.330 58227.000 44339.500 6080.280 1180.250 58227.200 44340.000 6079.730 1179.830 58226.880 44340.500 6078.580 1178.900 58226.050 44341.000 6079.380 1179.530 58226.850 44341.500 6079.150 1179.080 58226.480 44342.000 6079.430 1179.150 58226.450 44342.500 6078.850 1178.830 58226.330 44343.000 6081.200 1180.980 58228.530 44343.500 6078.400 1178.680 58226.200 44344.000 6078.600 1179.000 58226.450 44344.500 6079.500 1179.250 58226.700 44345.000 6078.700 1178.950 58226.480 44345.500 6079.250 1179.230 58226.830 44346.000 6079.130 1179.180 58226.830 44346.500 6080.830 1180.800 58228.550 44347.000 6079.600 1179.680 58227.530 44347.500 6080.030 1179.980 58227.950 44348.000 6079.230 1179.280 58227.280 44348.500 6079.830 1179.550 58227.650 44349.000 6079.780 1179.480 58227.630 44349.500 6079.080 1178.930 58227.100 44350.000 6078.850 1178.730 58226.700 44350.500 6079.230 1179.180 58227.300 44351.000 6079.250 1178.900 58226.700 44351.500 6080.980 1180.880 58229.050 44352.000 6079.550 1179.400 58227.550 44352.500 6080.130 1179.580 58227.780 44353.000 6079.450 1178.900 58226.950 44353.500 6079.780 1179.650 58227.930 44354.000 6078.900 1178.550 58226.850 44354.500 6078.250 1178.030 58226.180 44355.000 6079.650 1178.780 58226.700 44355.500 6080.230 1179.900 58228.180 44356.000 6079.380 1178.750 58226.780 44356.500 6078.850 1178.350 58226.680 44357.000 6079.930 1179.030 58227.600 44357.500 6080.780 1179.930 58228.950 44358.000 6081.050 1180.180 58229.180 44358.500 6079.730 1179.150 58228.200 44359.000 6079.550 1178.750 58227.700 44359.500 6078.780 1177.830 58226.930 44360.000 6078.900 1178.100 58227.050 44360.500 6080.850 1179.830 58228.980 44361.000 6079.880 1178.980 58227.950 44361.500 6078.580 1177.930 58227.350 44362.000 6078.900 1177.700 58226.800 44362.500 6080.080 1178.850 58228.130 44363.000 6081.080 1180.530 58229.850 44363.500 6082.050 1181.330 58230.430 44364.000 6080.080 1179.550 58228.750 44364.500 6080.250 1179.830 58229.150 44365.000 6081.480 1180.600 58229.950 44365.500 6080.630 1179.380 58228.580 44366.000 6080.250 1179.500 58229.050 44366.500 6079.580 1179.030 58228.630 44367.000 6079.430 1178.780 58228.280 44367.500 6078.800 1178.230 58227.930 44368.000 6079.830 1178.880 58228.500 44368.500 6081.450 1180.080 58229.950 44369.000 6080.680 1179.100 58228.930 44369.500 6079.750 1178.150 58228.280 44370.000 6079.430 1177.680 58228.200 44370.500 6079.780 1178.300 58228.800 44371.000 6079.630 1177.700 58228.050 44371.500 6080.430 1178.200 58228.500 44372.000 6079.380 1177.780 58228.450 44372.500 6080.900 1178.750 58229.380 44373.000 6080.800 1178.400 58228.900 44373.500 6082.580 1179.980 58230.700 44374.000 6081.380 1179.030 58229.730 44374.500 6081.030 1178.780 58229.450 44375.000 6081.450 1179.050 58229.780 44375.500 6080.830 1178.500 58229.000 44376.000 6079.950 1177.980 58228.830 44376.500 6081.030 1178.630 58229.500 44377.000 6080.730 1178.280 58229.450 44377.500 6080.750 1178.230 58229.530 44378.000 6079.780 1177.300 58228.480 44378.500 6080.500 1178.150 58229.600 44379.000 6080.150 1177.550 58228.600 44379.500 6081.700 1179.250 58230.700 44380.000 6080.850 1178.380 58229.730 44380.500 6080.380 1177.530 58228.800 44381.000 6079.800 1177.680 58229.000 44381.500 6079.950 1177.600 58228.950 44382.000 6080.880 1178.550 58230.050 44382.500 6081.330 1178.650 58230.100 44383.000 6081.300 1178.650 58230.330 44383.500 6080.180 1177.630 58229.600 44384.000 6080.800 1178.030 58230.400 44384.500 6079.300 1176.000 58228.280 44385.000 6080.300 1177.180 58229.880 44385.500 6079.850 1176.330 58228.780 44386.000 6081.050 1177.630 58230.480 44386.500 6079.750 1176.850 58230.150 44387.000 6080.600 1176.850 58230.250 44387.500 6079.180 1175.650 58229.350 44388.000 6079.880 1175.930 58229.630 44388.500 6081.400 1177.250 58231.380 44389.000 6081.180 1176.880 58231.150 44389.500 6080.930 1176.480 58230.900 44390.000 6081.150 1177.000 58231.580 44390.500 6080.830 1176.630 58231.080 44391.000 6081.100 1177.100 58231.780 44391.500 6080.350 1175.700 58230.200 44392.000 6080.750 1175.930 58230.350 44392.500 6080.680 1175.700 58230.280 44393.000 6080.630 1175.550 58230.130 44393.500 6081.800 1176.480 58230.900 44394.000 6082.450 1177.130 58231.730 44394.500 6082.650 1177.230 58231.830 44395.000 6082.930 1177.580 58231.900 44395.500 6081.380 1176.300 58230.900 44396.000 6081.100 1175.480 58230.250 44396.500 6082.100 1176.680 58231.600 44397.000 6082.550 1176.800 58231.480 44397.500 6080.530 1174.930 58229.400 44398.000 6080.480 1175.200 58229.830 44398.500 6083.230 1177.400 58232.130 44399.000 6082.830 1176.900 58231.700 44399.500 6081.980 1176.380 58231.530 44400.000 6082.830 1177.050 58232.250 44400.500 6081.980 1176.080 58231.630 44401.000 6080.480 1174.830 58230.500 44401.500 6081.800 1175.750 58231.480 44402.000 6080.850 1175.680 58231.650 44402.500 6081.650 1175.950 58231.850 44403.000 6080.900 1175.900 58232.230 44403.500 6080.800 1175.480 58231.980 44404.000 6079.900 1174.580 58231.030 44404.500 6081.780 1176.280 58232.930 44405.000 6081.280 1175.650 58232.350 44405.500 6082.050 1176.350 58233.100 44406.000 6080.430 1174.800 58231.330 44406.500 6081.380 1175.830 58232.430 44407.000 6080.500 1175.150 58231.580 44407.500 6081.750 1175.980 58232.280 44408.000 6081.230 1175.750 58231.880 44408.500 6082.430 1176.600 58232.550 44409.000 6081.750 1175.630 58231.600 44409.500 6081.880 1175.550 58231.400 44410.000 6081.950 1175.430 58231.330 44410.500 6083.350 1176.730 58232.880 44411.000 6082.300 1175.550 58231.780 44411.500 6081.680 1175.180 58231.600 44412.000 6081.750 1175.230 58231.650 44412.500 6083.250 1176.580 58233.200 44413.000 6082.900 1175.880 58232.700 44413.500 6082.580 1175.180 58231.930 44414.000 6082.430 1175.230 58232.080 44414.500 6082.300 1174.850 58231.830 44415.000 6082.280 1174.680 58231.930 44415.500 6083.600 1175.530 58232.950 44416.000 6084.230 1175.950 58233.450 44416.500 6083.050 1174.800 58232.480 44417.000 6082.930 1174.980 58232.830 44417.500 6081.600 1174.050 58232.000 44418.000 6081.830 1173.650 58231.180 44418.500 6083.130 1175.080 58232.680 44419.000 6082.130 1174.450 58232.080 44419.500 6084.280 1176.450 58233.930 44420.000 6083.050 1175.400 58232.550 44420.500 6084.180 1176.300 58233.380 44421.000 6084.050 1176.400 58233.230 44421.500 6082.700 1175.330 58231.680 44422.000 6082.650 1175.680 58231.950 44422.500 6083.600 1176.430 58232.450 44423.000 6084.100 1177.200 58233.180 44423.500 6083.700 1177.280 58233.500 44424.000 6083.200 1176.480 58232.250 44424.500 6083.380 1176.550 58232.200 44425.000 6082.500 1176.130 58231.750 44425.500 6084.880 1177.680 58233.300 44426.000 6083.680 1176.650 58232.250 44426.500 6084.180 1176.850 58232.450 44427.000 6083.880 1176.430 58232.300 44427.500 6082.730 1175.330 58231.350 44428.000 6083.080 1175.380 58231.550 44428.500 6084.430 1176.480 58232.880 44429.000 6082.800 1174.930 58231.600 44429.500 6084.730 1176.200 58233.150 44430.000 6084.100 1175.350 58232.430 44430.500 6084.100 1175.050 58232.330 44431.000 6084.480 1175.300 58233.030 44431.500 6084.300 1175.030 58232.950 44432.000 6084.080 1174.700 58232.750 44432.500 6083.750 1174.550 58232.880 44433.000 6084.580 1175.280 58233.750 44433.500 6084.500 1175.280 58233.900 44434.000 6084.050 1174.750 58233.430 44434.500 6082.780 1173.800 58232.530 44435.000 6082.580 1173.680 58232.250 44435.500 6083.480 1174.380 58232.750 44436.000 6085.100 1176.050 58234.530 44436.500 6085.230 1176.430 58234.880 44437.000 6085.300 1176.380 58234.450 44437.500 6084.630 1176.030 58233.980 44438.000 6085.200 1176.480 58234.050 44438.500 6083.650 1175.050 58232.380 44439.000 6084.030 1175.180 58232.200 44439.500 6084.300 1175.300 58232.130 44440.000 6085.880 1176.700 58233.330 44440.500 6084.730 1175.630 58231.900 44441.000 6083.700 1174.950 58231.330 44441.500 6086.400 1177.180 58233.550 44442.000 6086.730 1177.080 58233.350 44442.500 6087.080 1177.330 58234.030 44443.000 6085.480 1175.930 58232.830 44443.500 6084.680 1175.330 58232.550 44444.000 6085.650 1176.050 58233.430 44444.500 6085.280 1175.380 58232.880 44445.000 6085.450 1175.400 58233.200 44445.500 6084.830 1175.150 58233.530 44446.000 6084.700 1174.930 58233.280 44446.500 6084.080 1174.430 58233.130 44447.000 6084.980 1175.080 58233.850 44447.500 6084.630 1174.830 58233.850 44448.000 6084.930 1175.000 58233.980 44448.500 6085.430 1175.500 58234.580 44449.000 6083.630 1173.830 58232.830 44449.500 6084.980 1175.300 58234.550 44450.000 6084.830 1174.900 58234.050 44450.500 6085.230 1174.950 58234.100 44451.000 6083.650 1173.880 58233.180 44451.500 6084.680 1174.350 58233.600 44452.000 6085.530 1175.280 58234.580 44452.500 6086.150 1175.480 58234.830 44453.000 6084.500 1174.130 58233.500 44453.500 6087.280 1176.250 58235.530 44454.000 6086.050 1175.000 58234.250 44454.500 6084.900 1174.030 58233.480 44455.000 6086.400 1175.080 58234.300 44455.500 6085.830 1174.550 58233.830 44456.000 6085.900 1174.350 58233.600 44456.500 6087.180 1175.600 58235.030 44457.000 6086.300 1174.880 58234.250 44457.500 6086.000 1174.650 58234.180 44458.000 6085.250 1173.580 58232.800 44458.500 6085.830 1174.580 58233.880 44459.000 6084.000 1173.180 58232.830 44459.500 6086.480 1174.250 58233.530 44460.000 6086.030 1174.380 58233.650 44460.500 6086.730 1174.880 58234.130 44461.000 6087.380 1175.230 58234.450 44461.500 6087.930 1175.850 58235.130 44462.000 6087.230 1175.080 58234.250 44462.500 6087.080 1174.530 58233.680 44463.000 6086.150 1173.830 58232.930 44463.500 6086.950 1174.500 58233.800 44464.000 6087.400 1174.630 58233.700 44464.500 6087.950 1174.980 58234.030 44465.000 6088.100 1175.530 58234.880 44465.500 6088.680 1175.800 58235.000 44466.000 6086.980 1174.480 58233.680 44466.500 6089.080 1176.280 58235.380 44467.000 6088.200 1175.680 58234.830 44467.500 6087.480 1175.000 58234.130 44468.000 6088.750 1176.150 58235.430 44468.500 6088.380 1176.300 58235.580 44469.000 6087.100 1175.050 58234.380 44469.500 6088.200 1175.550 58234.830 44470.000 6087.050 1174.500 58233.800 44470.500 6087.400 1175.130 58234.800 44471.000 6088.230 1175.600 58235.280 44471.500 6088.000 1175.600 58235.150 44472.000 6087.900 1175.680 58235.230 44472.500 6086.230 1174.100 58234.050 44473.000 6088.430 1175.680 58235.850 44473.500 6087.350 1174.580 58234.850 44474.000 6087.500 1174.430 58234.630 44474.500 6088.080 1175.150 58235.600 44475.000 6086.950 1173.950 58234.280 44475.500 6086.950 1173.580 58233.900 44476.000 6087.000 1174.100 58234.580 44476.500 6087.230 1173.800 58234.100 44477.000 6087.830 1174.450 58234.930 44477.500 6087.450 1173.850 58234.250 44478.000 6087.750 1173.900 58234.130 44478.500 6088.280 1174.280 58234.500 44479.000 6088.480 1174.580 58234.700 44479.500 6087.950 1174.050 58234.180 44480.000 6087.780 1174.030 58234.080 44480.500 6088.780 1174.900 58235.080 44481.000 6088.700 1174.680 58234.780 44481.500 6087.580 1173.680 58234.000 44482.000 6090.300 1175.750 58236.130 44482.500 6089.150 1174.330 58234.630 44483.000 6089.180 1174.030 58234.480 44483.500 6089.480 1174.530 58235.180 44484.000 6090.080 1174.950 58235.680 44484.500 6089.550 1174.250 58235.130 44485.000 6088.650 1173.830 58235.250 44485.500 6090.950 1175.580 58237.150 44486.000 6088.480 1173.580 58235.330 44486.500 6088.500 1173.530 58235.380 44487.000 6087.230 1172.500 58234.280 44487.500 6087.300 1172.580 58234.450 44488.000 6088.280 1173.650 58235.650 44488.500 6089.500 1174.500 58236.500 44489.000 6087.350 1172.600 58234.430 44489.500 6088.750 1174.150 58236.100 44490.000 6088.500 1173.500 58235.280 44490.500 6087.930 1172.650 58234.380 44491.000 6088.630 1173.850 58235.250 44491.500 6089.900 1174.880 58236.100 44492.000 6088.030 1172.980 58234.050 44492.500 6089.080 1173.880 58235.430 44493.000 6089.780 1174.030 58235.300 44493.500 6090.050 1174.080 58235.230 44494.000 6089.500 1173.680 58235.030 44494.500 6089.880 1174.200 58235.550 44495.000 6090.530 1174.480 58235.630 44495.500 6090.230 1173.880 58234.980 44496.000 6090.750 1174.300 58235.430 44496.500 6090.550 1174.400 58235.450 44497.000 6090.300 1174.100 58234.980 44497.500 6090.280 1174.330 58235.050 44498.000 6088.350 1172.980 58233.900 44498.500 6089.680 1173.730 58234.650 44499.000 6089.930 1174.030 58234.950 44499.500 6088.030 1172.750 58233.930 44500.000 6089.000 1173.630 58234.280 44500.500 6088.730 1173.450 58234.130 44501.000 6088.100 1172.730 58233.350 44501.500 6090.430 1174.680 58235.200 44502.000 6091.200 1175.500 58236.050 44502.500 6089.630 1174.150 58234.550 44503.000 6090.130 1174.430 58234.330 44503.500 6090.350 1175.180 58235.600 44504.000 6089.250 1174.050 58234.530 44504.500 6090.450 1174.380 58234.600 44505.000 6090.500 1174.780 58235.080 44505.500 6089.780 1173.950 58234.050 44506.000 6091.900 1175.380 58235.730 44506.500 6091.430 1175.080 58235.430 44507.000 6090.680 1173.830 58234.200 44507.500 6090.550 1173.700 58234.030 44508.000 6090.600 1173.930 58234.050 44508.500 6090.500 1173.750 58234.130 44509.000 6094.000 1176.850 58237.350 44509.500 6091.480 1174.400 58234.980 44510.000 6092.930 1175.480 58236.100 44510.500 6091.500 1174.030 58234.580 44511.000 6090.430 1173.200 58233.730 44511.500 6090.450 1173.530 58234.150 44512.000 6092.850 1175.700 58236.180 44512.500 6092.180 1174.580 58234.700 44513.000 6091.230 1174.500 58234.800 44513.500 6091.350 1174.350 58234.680 44514.000 6092.880 1175.500 58235.680 44514.500 6091.950 1174.680 58234.830 44515.000 6092.630 1175.000 58234.880 44515.500 6091.380 1174.050 58233.850 44516.000 6093.180 1175.630 58235.350 44516.500 6091.900 1174.450 58234.200 44517.000 6091.780 1174.830 58234.450 44517.500 6092.930 1176.030 58235.480 44518.000 6091.350 1174.280 58233.730 44518.500 6093.380 1176.200 58235.950 44519.000 6092.350 1174.830 58234.550 44519.500 6092.000 1174.650 58234.250 44520.000 6092.480 1175.050 58234.550 44520.500 6092.550 1175.850 58235.330 44521.000 6093.850 1176.930 58236.280 44521.500 6091.750 1174.980 58234.480 44522.000 6091.950 1174.950 58234.300 44522.500 6093.030 1175.880 58235.350 44523.000 6092.330 1174.880 58234.400 44523.500 6092.080 1174.900 58234.930 44524.000 6090.880 1173.500 58233.530 44524.500 6090.300 1173.280 58233.480 44525.000 6093.150 1175.950 58236.100 44525.500 6091.950 1175.180 58235.200 44526.000 6092.550 1175.400 58235.330 44526.500 6091.880 1174.400 58234.350 44527.000 6092.430 1174.330 58234.150 44527.500 6091.830 1174.530 58235.000 44528.000 6091.280 1173.530 58233.680 44528.500 6092.730 1174.450 58234.380 44529.000 6093.680 1175.000 58234.750 44529.500 6092.380 1174.480 58234.350 44530.000 6092.200 1174.130 58233.700 44530.500 6094.000 1175.830 58235.450 44531.000 6092.630 1174.450 58234.030 44531.500 6094.580 1176.000 58235.650 44532.000 6092.450 1174.200 58233.880 44532.500 6092.200 1173.750 58233.350 44533.000 6092.280 1173.730 58233.030 44533.500 6093.580 1175.130 58234.730 44534.000 6093.130 1174.730 58234.200 44534.500 6092.500 1174.780 58234.600 44535.000 6093.300 1175.630 58235.280 44535.500 6093.150 1175.330 58234.500 44536.000 6090.750 1173.750 58233.150 44536.500 6093.080 1175.700 58235.150 44537.000 6092.330 1174.650 58233.930 44537.500 6092.550 1175.230 58234.500 44538.000 6093.730 1176.130 58235.200 44538.500 6093.230 1175.850 58235.000 44539.000 6093.300 1175.950 58234.880 44539.500 6093.500 1176.500 58235.550 44540.000 6094.480 1177.150 58236.000 44540.500 6092.350 1174.950 58233.600 44541.000 6092.550 1175.480 58234.130 44541.500 6093.050 1175.780 58234.330 44542.000 6093.800 1176.550 58234.950 44542.500 6093.300 1175.900 58234.030 44543.000 6093.230 1175.950 58234.130 44543.500 6092.850 1175.430 58233.630 44544.000 6093.700 1176.330 58234.430 44544.500 6093.130 1175.980 58234.130 44545.000 6092.430 1175.230 58233.350 44545.500 6094.500 1177.030 58235.150 44546.000 6091.930 1174.950 58233.350 44546.500 6094.000 1176.430 58234.780 44547.000 6092.850 1175.650 58234.200 44547.500 6093.930 1176.280 58234.750 44548.000 6092.530 1175.450 58234.230 44548.500 6093.050 1176.050 58235.050 44549.000 6092.330 1175.450 58234.350 44549.500 6093.100 1175.930 58234.930 44550.000 6092.950 1176.180 58235.400 44550.500 6092.130 1175.180 58234.300 44551.000 6091.730 1174.930 58234.080 44551.500 6091.730 1175.150 58234.480 44552.000 6091.850 1175.680 58234.950 44552.500 6091.430 1175.350 58234.530 44553.000 6092.280 1175.800 58234.580 44553.500 6090.380 1174.500 58233.480 44554.000 6092.850 1176.200 58234.850 44554.500 6093.080 1176.400 58234.950 44555.000 6093.430 1176.300 58234.650 44555.500 6091.950 1175.650 58234.130 44556.000 6092.950 1176.500 58234.780 44556.500 6093.930 1177.230 58235.250 44557.000 6093.230 1176.600 58234.380 44557.500 6094.180 1177.350 58235.000 44558.000 6092.630 1176.200 58233.880 44558.500 6093.480 1176.750 58234.200 44559.000 6093.200 1176.430 58233.780 44559.500 6092.780 1176.250 58233.550 44560.000 6092.880 1176.550 58233.980 44560.500 6092.750 1176.630 58234.480 44561.000 6092.600 1176.250 58233.830 44561.500 6092.180 1175.780 58233.030 44562.000 6092.450 1176.500 58234.000 44562.500 6092.450 1176.450 58234.050 44563.000 6093.900 1177.880 58235.230 44563.500 6092.400 1176.980 58234.380 44564.000 6093.600 1177.480 58234.600 44564.500 6092.350 1176.450 58233.780 44565.000 6092.700 1176.780 58234.000 44565.500 6091.000 1175.900 58233.400 44566.000 6093.580 1178.350 58235.850 44566.500 6091.100 1176.730 58233.880 44567.000 6091.400 1176.900 58233.880 44567.500 6092.380 1178.150 58235.230 44568.000 6089.600 1175.630 58232.400 44568.500 6090.950 1176.950 58233.630 44569.000 6090.800 1177.200 58233.750 44569.500 6091.780 1178.230 58234.630 44570.000 6091.900 1178.180 58234.400 44570.500 6090.600 1177.330 58233.230 44571.000 6090.830 1177.700 58233.380 44571.500 6091.350 1178.080 58233.880 44572.000 6092.080 1179.180 58235.000 44572.500 6091.230 1178.400 58234.280 44573.000 6091.030 1178.050 58233.150 44573.500 6090.030 1177.450 58232.830 44574.000 6089.400 1177.430 58232.780 44574.500 6091.880 1179.200 58234.450 44575.000 6092.950 1180.050 58235.150 44575.500 6093.000 1179.900 58234.950 44576.000 6090.400 1177.530 58232.650 44576.500 6090.930 1177.700 58233.180 44577.000 6091.230 1178.300 58233.880 44577.500 6091.000 1178.150 58233.700 44578.000 6091.930 1179.000 58234.680 44578.500 6090.130 1177.350 58233.030 44579.000 6091.830 1178.180 58233.700 44579.500 6092.880 1179.580 58235.300 44580.000 6092.850 1179.200 58234.830 44580.500 6092.100 1178.580 58234.400 44581.000 6090.880 1177.100 58232.830 44581.500 6091.030 1177.300 58232.880 44582.000 6091.100 1177.400 58233.300 44582.500 6092.100 1178.530 58234.280 44583.000 6091.550 1177.700 58233.150 44583.500 6092.080 1178.030 58233.550 44584.000 6092.650 1178.330 58233.680 44584.500 6094.330 1180.280 58235.500 44585.000 6093.680 1179.730 58234.730 44585.500 6092.580 1178.700 58233.580 44586.000 6093.450 1179.430 58233.650 44586.500 6090.750 1177.230 58231.250 44587.000 6090.880 1177.350 58231.230 44587.500 6092.250 1179.030 58233.130 44588.000 6090.480 1177.650 58231.500 44588.500 6091.780 1178.930 58232.930 44589.000 6091.850 1179.150 58232.630 44589.500 6092.080 1179.280 58232.800 44590.000 6093.280 1180.330 58233.780 44590.500 6092.950 1179.950 58233.280 44591.000 6091.600 1178.900 58232.400 44591.500 6092.980 1179.430 58232.680 44592.000 6093.880 1180.350 58233.730 44592.500 6092.700 1179.350 58232.950 44593.000 6093.580 1180.150 58234.080 44593.500 6091.080 1178.030 58232.280 44594.000 6091.950 1178.600 58232.900 44594.500 6090.850 1177.250 58231.700 44595.000 6091.850 1178.250 58232.880 44595.500 6093.180 1179.650 58234.430 44596.000 6093.850 1180.000 58234.650 44596.500 6091.680 1178.030 58232.900 44597.000 6092.330 1178.500 58233.430 44597.500 6091.480 1177.780 58232.980 44598.000 6091.630 1177.600 58232.900 44598.500 6092.150 1178.030 58233.450 44599.000 6091.680 1177.730 58233.250 44599.500 6093.330 1178.880 58234.300 44600.000 6091.650 1177.650 58232.950 44600.500 6092.230 1178.180 58233.300 44601.000 6093.180 1179.530 58234.650 44601.500 6092.880 1179.250 58234.200 44602.000 6094.080 1180.230 58235.280 44602.500 6092.230 1178.730 58233.630 44603.000 6091.100 1178.180 58232.900 44603.500 6091.850 1178.550 58233.250 44604.000 6091.480 1178.200 58232.930 44604.500 6091.450 1178.130 58232.550 44605.000 6093.430 1180.430 58234.780 44605.500 6092.780 1179.800 58233.880 44606.000 6091.480 1178.200 58232.280 44606.500 6090.930 1177.800 58232.150 44607.000 6091.750 1178.230 58232.430 44607.500 6092.250 1178.950 58233.250 44608.000 6092.450 1179.450 58233.750 44608.500 6091.930 1178.850 58233.300 44609.000 6091.180 1178.530 58233.250 44609.500 6092.650 1179.800 58234.380 44610.000 6091.580 1178.850 58233.180 44610.500 6091.130 1178.750 58233.400 44611.000 6092.750 1180.750 58235.480 44611.500 6091.530 1179.280 58233.950 44612.000 6089.580 1177.480 58232.080 44612.500 6091.230 1178.680 58233.200 44613.000 6091.030 1178.850 58233.280 44613.500 6092.000 1179.900 58234.380 44614.000 6091.230 1179.550 58233.900 44614.500 6091.080 1179.150 58233.550 44615.000 6091.600 1179.530 58233.950 44615.500 6090.100 1178.200 58232.680 44616.000 6090.830 1179.080 58233.630 44616.500 6090.850 1179.050 58233.550 44617.000 6091.780 1180.100 58234.600 44617.500 6091.400 1179.430 58233.450 44618.000 6090.280 1178.730 58232.830 44618.500 6091.100 1179.230 58233.050 44619.000 6092.450 1180.300 58234.100 44619.500 6090.930 1179.380 58233.430 44620.000 6091.230 1179.330 58233.300 44620.500 6090.730 1179.180 58233.130 44621.000 6090.430 1179.350 58233.300 44621.500 6092.280 1180.980 58234.780 44622.000 6091.550 1179.950 58233.430 44622.500 6090.800 1179.280 58232.800 44623.000 6090.680 1178.950 58232.480 44623.500 6091.430 1179.930 58233.630 44624.000 6091.780 1180.280 58233.900 44624.500 6092.630 1181.430 58235.180 44625.000 6090.950 1179.680 58233.080 44625.500 6091.800 1180.750 58234.100 44626.000 6091.900 1181.550 58235.050 44626.500 6089.900 1179.530 58232.580 44627.000 6088.830 1178.600 58231.680 44627.500 6090.150 1180.230 58233.500 44628.000 6089.550 1179.830 58233.000 44628.500 6090.850 1180.700 58233.630 44629.000 6090.880 1180.780 58233.500 44629.500 6090.130 1180.300 58233.180 44630.000 6090.030 1180.050 58232.580 44630.500 6088.880 1179.630 58232.430 44631.000 6090.250 1180.900 58233.530 44631.500 6090.550 1180.680 58233.030 44632.000 6091.200 1181.280 58233.500 44632.500 6090.800 1181.000 58233.300 44633.000 6090.200 1180.380 58232.450 44633.500 6091.500 1181.730 58233.950 44634.000 6090.480 1180.300 58232.080 44634.500 6089.330 1180.100 58232.250 44635.000 6091.480 1181.650 58233.580 44635.500 6091.150 1181.330 58233.150 44636.000 6090.000 1180.350 58232.080 44636.500 6091.030 1181.280 58232.950 44637.000 6091.430 1181.700 58233.200 44637.500 6090.430 1180.700 58232.030 44638.000 6089.330 1180.030 58231.250 44638.500 6091.750 1182.280 58233.300 44639.000 6091.780 1182.430 58233.100 44639.500 6090.800 1181.750 58232.300 44640.000 6089.830 1181.180 58231.600 44640.500 6090.500 1181.400 58231.730 44641.000 6088.930 1180.330 58230.630 44641.500 6091.130 1182.580 58233.030 44642.000 6090.730 1182.650 58233.150 44642.500 6090.580 1182.680 58233.300 44643.000 6090.300 1182.480 58232.950 44643.500 6090.550 1182.580 58233.080 44644.000 6089.500 1181.700 58232.230 44644.500 6088.630 1180.900 58231.630 44645.000 6088.830 1181.500 58232.600 44645.500 6088.050 1180.600 58231.680 44646.000 6089.750 1182.550 58233.680 44646.500 6087.330 1180.280 58231.330 44647.000 6089.500 1182.180 58233.330 44647.500 6088.650 1181.700 58233.050 44648.000 6087.630 1180.550 58231.800 44648.500 6088.500 1181.450 58232.850 44649.000 6089.300 1182.000 58233.350 44649.500 6089.850 1182.380 58233.750 44650.000 6087.680 1180.700 58232.000 44650.500 6089.650 1182.080 58233.150 44651.000 6089.600 1182.080 58233.230 44651.500 6090.530 1183.030 58234.050 44652.000 6088.600 1181.530 58232.600 44652.500 6088.730 1182.030 58233.050 44653.000 6089.300 1182.450 58233.150 44653.500 6087.400 1180.980 58231.600 44654.000 6087.630 1181.350 58231.700 44654.500 6089.500 1182.980 58233.200 44655.000 6087.980 1181.650 58231.880 44655.500 6087.950 1181.680 58231.800 44656.000 6087.500 1181.730 58231.950 44656.500 6087.650 1181.800 58232.080 44657.000 6088.880 1182.850 58233.030 44657.500 6088.130 1182.630 58232.730 44658.000 6087.430 1182.080 58231.980 44658.500 6086.350 1181.330 58231.250 44659.000 6085.780 1181.080 58231.150 44659.500 6086.030 1181.080 58231.500 44660.000 6086.050 1181.280 58231.880 44660.500 6087.200 1182.300 58232.830 44661.000 6086.150 1181.450 58232.000 44661.500 6086.280 1181.500 58231.880 44662.000 6086.600 1181.900 58232.230 44662.500 6086.280 1181.450 58231.780 44663.000 6085.700 1181.400 58231.930 44663.500 6086.480 1181.830 58232.130 44664.000 6086.850 1182.080 58232.280 44664.500 6088.550 1183.550 58233.730 44665.000 6086.350 1181.700 58231.530 44665.500 6086.300 1181.730 58231.430 44666.000 6086.180 1181.700 58231.380 44666.500 6086.750 1181.950 58231.280 44667.000 6085.950 1181.730 58230.950 44667.500 6085.980 1182.030 58231.050 44668.000 6085.730 1181.830 58230.630 44668.500 6086.350 1182.330 58231.400 44669.000 6086.100 1182.180 58231.130 44669.500 6088.280 1183.600 58232.450 44670.000 6087.250 1183.200 58231.930 44670.500 6087.100 1183.050 58231.830 44671.000 6086.050 1182.280 58231.030 44671.500 6087.100 1182.930 58231.400 44672.000 6087.250 1183.200 58231.650 44672.500 6086.780 1182.650 58231.180 44673.000 6086.380 1182.600 58231.150 44673.500 6086.980 1183.400 58232.150 44674.000 6086.030 1182.330 58230.800 44674.500 6087.300 1183.680 58232.200 44675.000 6087.350 1183.680 58231.950 44675.500 6087.080 1183.130 58231.100 44676.000 6086.500 1183.550 58231.650 44676.500 6085.650 1182.550 58230.530 44677.000 6085.900 1183.230 58231.450 44677.500 6084.980 1182.280 58230.230 44678.000 6085.750 1183.630 58231.480 44678.500 6084.880 1183.200 58231.300 44679.000 6084.580 1182.850 58230.680 44679.500 6084.350 1182.900 58230.930 44680.000 6085.250 1183.750 58231.680 44680.500 6084.230 1182.880 58230.680 44681.000 6085.300 1183.780 58231.450 44681.500 6084.680 1183.330 58230.950 44682.000 6084.130 1183.230 58231.030 44682.500 6084.180 1183.180 58230.730 44683.000 6084.300 1182.930 58230.450 44683.500 6084.800 1183.550 58231.130 44684.000 6085.380 1184.130 58231.730 44684.500 6084.730 1183.430 58230.980 44685.000 6083.300 1182.330 58229.730 44685.500 6084.900 1183.480 58230.900 44686.000 6085.380 1184.430 58231.900 44686.500 6085.080 1183.850 58231.280 44687.000 6085.230 1183.980 58231.400 44687.500 6086.300 1184.980 58232.400 44688.000 6084.730 1183.530 58231.030 44688.500 6084.780 1183.750 58231.450 44689.000 6084.880 1183.800 58231.450 44689.500 6084.850 1183.980 58231.650 44690.000 6083.530 1182.480 58230.030 44690.500 6083.650 1182.600 58230.250 44691.000 6084.580 1183.580 58231.150 44691.500 6083.950 1183.230 58231.030 44692.000 6082.330 1181.450 58228.980 44692.500 6084.400 1183.500 58231.150 44693.000 6084.250 1183.550 58231.480 44693.500 6084.600 1183.730 58231.850 44694.000 6083.430 1182.980 58231.100 44694.500 6083.950 1183.030 58231.050 44695.000 6083.930 1183.180 58231.350 44695.500 6083.350 1182.850 58231.150 44696.000 6082.580 1182.230 58230.380 44696.500 6084.700 1183.950 58232.300 44697.000 6083.400 1183.100 58231.730 44697.500 6082.830 1182.580 58231.330 44698.000 6083.950 1183.550 58232.100 44698.500 6083.700 1184.030 58232.380 44699.000 6082.580 1183.100 58231.230 44699.500 6082.280 1182.750 58231.100 44700.000 6082.350 1183.150 58231.230 44700.500 6082.500 1183.100 58231.100 44701.000 6080.630 1181.830 58230.080 44701.500 6081.630 1182.930 58231.080 44702.000 6081.300 1182.330 58230.300 44702.500 6082.350 1184.000 58232.230 44703.000 6081.450 1183.180 58231.180 44703.500 6081.150 1183.030 58231.100 44704.000 6082.600 1184.280 58232.380 44704.500 6083.750 1185.200 58233.250 44705.000 6082.480 1184.580 58232.630 44705.500 6081.330 1183.380 58231.380 44706.000 6081.250 1183.300 58231.580 44706.500 6081.750 1183.150 58231.430 44707.000 6082.130 1183.500 58231.750 44707.500 6082.650 1183.830 58231.630 44708.000 6081.800 1183.350 58231.400 44708.500 6081.230 1183.030 58231.230 44709.000 6081.700 1183.030 58230.930 44709.500 6083.330 1184.930 58232.950 44710.000 6081.350 1182.980 58231.080 44710.500 6082.800 1184.280 58232.400 44711.000 6081.800 1183.030 58231.100 44711.500 6082.550 1183.630 58231.800 44712.000 6083.580 1184.980 58233.480 44712.500 6081.800 1183.250 58231.800 44713.000 6081.500 1183.200 58231.880 44713.500 6082.380 1183.680 58232.430 44714.000 6081.980 1183.530 58232.430 44714.500 6081.130 1182.430 58231.350 44715.000 6082.000 1182.950 58232.000 44715.500 6081.300 1182.730 58232.100 44716.000 6080.580 1181.600 58230.900 44716.500 6081.680 1182.950 58232.530 44717.000 6082.180 1183.630 58233.200 44717.500 6080.550 1182.180 58231.850 44718.000 6078.500 1180.780 58230.650 44718.500 6081.130 1182.730 58232.600 44719.000 6081.680 1183.330 58233.280 44719.500 6081.750 1183.580 58233.400 44720.000 6080.900 1182.930 58232.750 44720.500 6080.930 1182.750 58232.430 44721.000 6079.030 1181.330 58230.850 44721.500 6079.350 1181.550 58231.080 44722.000 6079.730 1182.150 58231.850 44722.500 6078.980 1181.230 58230.680 44723.000 6079.930 1182.300 58231.780 44723.500 6080.430 1182.400 58231.580 44724.000 6079.400 1181.980 58231.350 44724.500 6078.900 1181.700 58231.130 44725.000 6079.550 1182.150 58231.580 44725.500 6079.780 1182.350 58231.880 44726.000 6080.780 1183.330 58232.680 44726.500 6079.580 1182.430 58231.750 44727.000 6079.980 1182.700 58232.030 44727.500 6080.000 1182.830 58232.200 44728.000 6079.230 1182.130 58231.630 44728.500 6079.250 1182.050 58231.600 44729.000 6078.830 1181.500 58231.030 44729.500 6080.730 1183.580 58233.230 44730.000 6079.380 1182.580 58232.400 44730.500 6079.630 1182.630 58232.580 44731.000 6079.480 1182.480 58232.550 44731.500 6077.650 1181.380 58231.780 44732.000 6078.380 1181.700 58232.080 44732.500 6077.330 1180.900 58231.480 44733.000 6077.430 1180.900 58231.680 44733.500 6079.150 1182.500 58233.530 44734.000 6077.650 1180.980 58231.800 44734.500 6078.000 1181.230 58232.150 44735.000 6079.400 1182.400 58233.380 44735.500 6078.280 1181.450 58232.730 44736.000 6079.280 1182.230 58233.350 44736.500 6077.900 1181.480 58232.480 44737.000 6077.100 1180.600 58231.350 44737.500 6077.880 1181.550 58232.530 44738.000 6079.000 1182.300 58233.030 44738.500 6078.550 1181.880 58232.850 44739.000 6078.530 1181.730 58232.580 44739.500 6077.730 1180.830 58231.650 44740.000 6078.450 1181.650 58232.380 44740.500 6079.080 1182.180 58232.900 44741.000 6078.400 1181.700 58232.400 44741.500 6078.380 1181.680 58232.430 44742.000 6076.800 1180.800 58231.530 44742.500 6077.530 1180.850 58231.380 44743.000 6076.930 1180.880 58231.450 44743.500 6077.800 1181.530 58232.380 44744.000 6076.280 1180.130 58230.730 44744.500 6078.280 1182.200 58232.980 44745.000 6078.200 1182.030 58232.700 44745.500 6078.680 1182.650 58233.330 44746.000 6077.380 1182.030 58232.450 44746.500 6075.900 1180.930 58230.930 44747.000 6077.280 1181.850 58232.100 44747.500 6076.800 1181.550 58232.200 44748.000 6076.530 1181.180 58232.000 44748.500 6076.280 1180.930 58231.750 44749.000 6076.330 1180.850 58231.480 44749.500 6076.650 1181.680 58232.980 44750.000 6076.800 1181.250 58232.600 44750.500 6075.680 1179.900 58231.050 44751.000 6076.280 1180.650 58231.800 44751.500 6077.080 1181.480 58232.780 44752.000 6076.550 1180.800 58231.830 44752.500 6076.030 1180.580 58231.450 44753.000 6075.380 1180.350 58231.030 44753.500 6077.200 1181.830 58232.200 44754.000 6075.750 1180.430 58230.580 44754.500 6076.680 1180.780 58230.830 44755.000 6076.930 1181.350 58231.450 44755.500 6076.480 1181.280 58231.380 44756.000 6077.300 1181.630 58231.230 44756.500 6076.550 1181.430 58231.050 44757.000 6076.400 1181.700 58231.330 44757.500 6077.550 1182.450 58231.980 44758.000 6076.630 1181.450 58230.800 44758.500 6075.680 1181.180 58230.850 44759.000 6076.450 1181.700 58231.230 44759.500 6076.250 1181.650 58231.030 44760.000 6077.500 1182.680 58231.730 44760.500 6076.580 1182.100 58231.080 44761.000 6075.450 1181.400 58230.400 44761.500 6076.730 1182.350 58231.450 44762.000 6075.700 1181.380 58230.330 44762.500 6075.580 1181.650 58230.650 44763.000 6076.630 1182.480 58231.180 44763.500 6076.500 1182.400 58231.100 44764.000 6076.530 1183.150 58231.880 44764.500 6077.000 1183.480 58231.950 44765.000 6076.100 1182.380 58230.880 44765.500 6077.400 1183.380 58231.780 44766.000 6076.600 1182.880 58231.280 44766.500 6075.680 1182.330 58231.030 44767.000 6077.430 1183.300 58231.780 44767.500 6076.830 1182.500 58231.050 44768.000 6075.230 1181.650 58230.500 44768.500 6077.550 1183.850 58232.800 44769.000 6075.680 1181.800 58230.430 44769.500 6077.180 1182.830 58231.230 44770.000 6077.000 1182.780 58231.430 44770.500 6078.930 1184.900 58234.000 44771.000 6075.630 1181.330 58230.050 44771.500 6074.180 1179.950 58228.900 44772.000 6075.900 1181.580 58230.700 44772.500 6077.230 1182.730 58231.900 44773.000 6076.030 1181.700 58230.580 44773.500 6075.450 1181.450 58230.330 44774.000 6076.050 1182.150 58230.780 44774.500 6075.000 1181.100 58229.450 44775.000 6075.230 1181.380 58229.780 44775.500 6075.180 1181.730 58230.130 44776.000 6075.380 1182.000 58230.200 44776.500 6076.280 1182.480 58230.400 44777.000 6076.130 1182.400 58229.980 44777.500 6075.630 1182.180 58229.750 44778.000 6076.450 1182.800 58229.980 44778.500 6075.950 1182.450 58229.200 44779.000 6076.500 1183.300 58230.200 44779.500 6076.650 1182.980 58229.430 44780.000 6076.730 1183.680 58230.200 44780.500 6075.750 1182.950 58229.430 44781.000 6077.100 1183.800 58230.180 44781.500 6078.080 1184.730 58231.050 44782.000 6075.450 1182.250 58228.330 44782.500 6078.300 1184.900 58231.150 44783.000 6077.630 1184.500 58230.780 44783.500 6075.930 1182.880 58229.350 44784.000 6076.430 1183.280 58229.730 44784.500 6076.080 1183.230 58229.850 44785.000 6076.050 1182.680 58229.430 44785.500 6076.930 1183.000 58229.780 44786.000 6075.950 1183.050 58230.330 44786.500 6074.200 1181.430 58228.200 44787.000 6076.150 1182.980 58230.100 44787.500 6074.800 1181.980 58229.250 44788.000 6074.530 1181.650 58228.580 44788.500 6075.000 1182.330 58229.580 44789.000 6075.250 1182.330 58229.700 44789.500 6075.750 1182.800 58230.050 44790.000 6076.650 1183.800 58231.180 44790.500 6075.830 1183.280 58230.480 44791.000 6074.350 1182.180 58229.480 44791.500 6075.400 1182.850 58230.050 44792.000 6074.950 1182.700 58229.950 44792.500 6074.350 1182.100 58229.050 44793.000 6073.800 1181.830 58228.700 44793.500 6075.480 1183.450 58230.280 44794.000 6074.630 1182.680 58229.330 44794.500 6073.000 1181.680 58228.450 44795.000 6074.380 1182.980 58229.450 44795.500 6074.350 1183.000 58229.330 44796.000 6072.730 1181.850 58228.030 44796.500 6073.230 1182.100 58228.130 44797.000 6073.950 1182.650 58228.630 44797.500 6075.630 1184.200 58230.130 44798.000 6074.480 1183.200 58229.230 44798.500 6074.050 1182.680 58228.400 44799.000 6072.980 1182.300 58227.830 44799.500 6074.050 1182.930 58228.330 44800.000 6073.730 1182.930 58228.500 44800.500 6075.650 1184.380 58229.800 44801.000 6074.150 1183.250 58228.800 44801.500 6073.730 1182.950 58228.580 44802.000 6074.450 1183.350 58229.080 44802.500 6073.450 1182.450 58228.300 44803.000 6072.980 1182.400 58228.400 44803.500 6073.830 1182.980 58228.780 44804.000 6072.750 1182.130 58227.880 44804.500 6072.800 1182.450 58228.480 44805.000 6073.680 1182.900 58228.700 44805.500 6073.930 1183.150 58229.100 44806.000 6072.030 1181.830 58227.900 44806.500 6073.080 1182.850 58228.980 44807.000 6073.250 1183.200 58229.480 44807.500 6072.830 1182.650 58228.780 44808.000 6072.000 1182.030 58228.150 44808.500 6071.750 1181.800 58227.980 44809.000 6072.730 1182.950 58229.180 44809.500 6072.530 1183.150 58229.500 44810.000 6072.900 1183.080 58229.380 44810.500 6072.850 1182.850 58229.300 44811.000 6072.180 1182.480 58229.150 44811.500 6073.130 1183.050 58229.800 44812.000 6073.400 1183.730 58230.150 44812.500 6073.200 1183.150 58229.800 44813.000 6072.730 1182.630 58228.750 44813.500 6072.830 1182.780 58229.180 44814.000 6071.650 1181.680 58227.780 44814.500 6072.030 1182.150 58228.350 44815.000 6072.000 1182.230 58228.430 44815.500 6073.650 1183.980 58230.280 44816.000 6074.250 1184.200 58230.200 44816.500 6072.750 1182.650 58228.600 44817.000 6072.980 1182.980 58228.950 44817.500 6072.250 1182.380 58227.980 44818.000 6073.850 1184.150 58229.580 44818.500 6072.280 1182.550 58228.030 44819.000 6071.950 1182.450 58228.150 44819.500 6072.100 1182.250 58228.030 44820.000 6073.100 1182.900 58228.550 44820.500 6072.250 1182.200 58227.950 44821.000 6073.300 1183.230 58228.980 44821.500 6073.450 1183.130 58229.030 44822.000 6070.650 1180.730 58226.800 44822.500 6072.450 1182.080 58227.730 44823.000 6072.900 1182.850 58228.550 44823.500 6074.130 1183.550 58229.250 44824.000 6072.080 1181.850 58227.650 44824.500 6072.600 1182.030 58227.900 44825.000 6072.480 1182.350 58228.680 44825.500 6071.730 1181.550 58227.550 44826.000 6072.300 1182.380 58228.580 44826.500 6070.830 1181.230 58227.150 44827.000 6072.680 1182.650 58228.380 44827.500 6072.180 1182.580 58228.580 44828.000 6070.450 1181.080 58227.230 44828.500 6072.480 1182.600 58228.850 44829.000 6071.580 1182.030 58228.180 44829.500 6071.080 1181.550 58227.750 44830.000 6071.500 1181.600 58227.600 44830.500 6072.780 1182.950 58228.880 44831.000 6070.600 1181.380 58227.330 44831.500 6072.450 1183.100 58229.080 44832.000 6070.380 1181.150 58226.900 44832.500 6071.680 1182.150 58227.650 44833.000 6070.250 1181.200 58226.600 44833.500 6069.450 1180.830 58226.200 44834.000 6070.050 1181.150 58226.450 44834.500 6072.650 1183.530 58229.150 44835.000 6071.450 1182.800 58228.050 44835.500 6071.730 1182.930 58227.930 44836.000 6071.050 1182.580 58227.380 44836.500 6071.450 1183.130 58227.700 44837.000 6071.200 1182.950 58227.300 44837.500 6071.130 1182.800 58227.050 44838.000 6072.080 1183.800 58228.130 44838.500 6070.980 1182.930 58227.250 44839.000 6071.600 1183.580 58227.680 44839.500 6070.550 1182.450 58226.450 44840.000 6072.100 1184.250 58228.350 44840.500 6070.830 1182.400 58226.450 44841.000 6070.500 1182.450 58226.550 44841.500 6070.650 1182.430 58226.230 44842.000 6070.180 1182.650 58226.630 44842.500 6071.200 1183.630 58227.850 44843.000 6071.430 1183.630 58227.650 44843.500 6070.480 1182.580 58226.700 44844.000 6071.700 1183.930 58228.180 44844.500 6071.530 1183.530 58227.800 44845.000 6071.600 1183.380 58227.400 44845.500 6070.580 1182.900 58227.250 44846.000 6071.500 1183.950 58228.200 44846.500 6071.030 1183.100 58227.180 44847.000 6070.880 1183.250 58227.380 44847.500 6069.130 1182.180 58226.100 44848.000 6069.880 1182.580 58226.650 44848.500 6071.000 1183.950 58228.030 44849.000 6070.480 1183.230 58227.100 44849.500 6071.230 1184.100 58227.930 44850.000 6071.400 1184.580 58228.450 44850.500 6069.650 1182.900 58226.630 44851.000 6068.830 1182.030 58225.430 44851.500 6070.280 1183.430 58227.050 44852.000 6069.850 1183.200 58226.400 44852.500 6069.930 1183.600 58226.780 44853.000 6070.430 1184.600 58227.880 44853.500 6070.500 1183.900 58226.830 44854.000 6069.450 1182.750 58225.580 44854.500 6068.900 1182.300 58225.030 44855.000 6068.830 1182.480 58225.200 44855.500 6069.580 1183.250 58225.850 44856.000 6068.780 1182.630 58224.900 44856.500 6071.130 1184.830 58227.180 44857.000 6070.200 1183.430 58225.280 44857.500 6068.680 1182.780 58224.630 44858.000 6070.150 1184.750 58226.630 44858.500 6069.250 1183.680 58225.350 44859.000 6070.200 1184.780 58226.130 44859.500 6069.430 1184.000 58225.230 44860.000 6069.880 1184.450 58225.400 44860.500 6068.580 1183.380 58224.450 44861.000 6069.280 1184.480 58225.530 44861.500 6068.900 1184.280 58225.150 44862.000 6068.130 1184.100 58225.080 44862.500 6068.980 1184.080 58224.700 44863.000 6067.800 1183.700 58224.730 44863.500 6068.830 1184.550 58225.550 44864.000 6066.750 1182.950 58223.650 44864.500 6069.150 1185.200 58225.950 44865.000 6068.230 1184.130 58224.750 44865.500 6068.750 1184.800 58225.630 44866.000 6069.300 1185.280 58225.830 44866.500 6067.530 1184.000 58224.500 44867.000 6068.380 1184.900 58225.330 44867.500 6066.780 1183.600 58224.050 44868.000 6067.800 1184.280 58224.780 44868.500 6066.550 1183.150 58223.580 44869.000 6067.950 1184.330 58224.500 44869.500 6067.630 1184.350 58224.700 44870.000 6068.580 1185.030 58225.380 44870.500 6068.350 1184.400 58224.730 44871.000 6068.130 1184.850 58225.430 44871.500 6067.450 1183.950 58224.280 44872.000 6069.100 1185.900 58226.450 44872.500 6068.080 1184.650 58224.800 44873.000 6068.700 1185.500 58225.550 44873.500 6068.080 1185.030 58225.050 44874.000 6067.650 1184.600 58224.450 44874.500 6069.330 1186.300 58226.150 44875.000 6065.680 1183.530 58223.400 44875.500 6067.430 1184.980 58224.830 44876.000 6066.250 1183.900 58223.630 44876.500 6066.450 1183.850 58223.530 44877.000 6066.500 1184.100 58223.750 44877.500 6066.750 1184.630 58224.330 44878.000 6066.350 1184.230 58223.900 44878.500 6066.330 1184.230 58223.800 44879.000 6066.180 1184.280 58223.780 44879.500 6065.900 1184.250 58223.700 44880.000 6065.680 1184.250 58223.650 44880.500 6067.630 1185.980 58225.380 44881.000 6067.150 1186.030 58225.380 44881.500 6066.980 1185.500 58224.580 44882.000 6066.130 1185.100 58224.250 44882.500 6065.830 1185.130 58224.280 44883.000 6067.080 1186.200 58225.180 44883.500 6065.980 1185.080 58223.850 44884.000 6066.750 1185.950 58224.680 44884.500 6065.730 1185.150 58223.650 44885.000 6067.430 1186.750 58225.130 44885.500 6065.130 1184.680 58222.850 44886.000 6066.000 1185.550 58223.580 44886.500 6065.350 1185.380 58223.580 44887.000 6066.630 1186.300 58224.280 44887.500 6065.530 1185.200 58223.030 44888.000 6066.550 1186.080 58223.680 44888.500 6065.450 1185.450 58223.250 44889.000 6066.550 1186.480 58224.250 44889.500 6066.650 1186.550 58224.200 44890.000 6065.980 1186.280 58224.000 44890.500 6065.430 1185.550 58223.200 44891.000 6064.950 1185.380 58223.030 44891.500 6065.850 1186.330 58224.050 44892.000 6065.430 1185.850 58223.480 44892.500 6065.030 1185.450 58222.850 44893.000 6064.150 1185.150 58222.700 44893.500 6065.300 1186.050 58223.630 44894.000 6065.350 1186.400 58224.080 44894.500 6064.650 1185.850 58223.580 44895.000 6063.300 1184.550 58221.850 44895.500 6064.250 1185.630 58223.100 44896.000 6065.550 1186.980 58224.430 44896.500 6064.080 1185.780 58223.330 44897.000 6063.900 1185.500 58222.850 44897.500 6063.530 1185.030 58222.350 44898.000 6063.850 1185.580 58223.050 44898.500 6063.200 1184.900 58222.300 44899.000 6063.080 1185.080 58222.450 44899.500 6064.080 1186.100 58223.650 44900.000 6065.200 1186.930 58224.200 44900.500 6064.600 1186.600 58223.900 44901.000 6063.500 1185.650 58223.000 44901.500 6062.730 1184.750 58222.050 44902.000 6063.100 1185.350 58222.680 44902.500 6062.330 1185.180 58222.530 44903.000 6061.230 1183.880 58220.900 44903.500 6062.930 1185.450 58222.350 44904.000 6062.830 1185.630 58222.850 44904.500 6063.800 1186.330 58223.600 44905.000 6063.750 1186.000 58223.200 44905.500 6063.550 1186.180 58223.500 44906.000 6062.200 1184.350 58221.250 44906.500 6062.050 1184.800 58222.180 44907.000 6062.480 1184.830 58221.750 44907.500 6063.550 1185.900 58222.880 44908.000 6063.150 1185.430 58222.430 44908.500 6063.550 1186.400 58223.500 44909.000 6062.780 1185.480 58222.180 44909.500 6062.450 1185.350 58222.150 44910.000 6061.400 1184.380 58221.030 44910.500 6062.630 1185.380 58221.830 44911.000 6064.050 1186.580 58222.800 44911.500 6063.300 1186.400 58222.730 44912.000 6061.250 1184.580 58220.600 44912.500 6061.830 1185.030 58221.050 44913.000 6064.200 1187.130 58223.230 44913.500 6061.900 1184.980 58221.130 44914.000 6062.480 1185.730 58222.000 44914.500 6063.650 1186.650 58222.750 44915.000 6062.380 1185.930 58222.100 44915.500 6061.280 1185.200 58221.280 44916.000 6062.180 1185.680 58221.700 44916.500 6060.500 1184.230 58220.480 44917.000 6061.400 1185.530 58221.630 44917.500 6061.130 1185.600 58221.880 44918.000 6061.200 1185.700 58221.600 44918.500 6061.680 1185.480 58221.350 44919.000 6061.080 1185.230 58221.180 44919.500 6062.230 1186.330 58222.530 44920.000 6061.700 1185.930 58222.080 44920.500 6061.600 1185.780 58221.930 44921.000 6063.130 1187.180 58223.150 44921.500 6061.880 1186.100 58222.130 44922.000 6060.500 1184.100 58219.750 44922.500 6060.680 1184.730 58220.730 44923.000 6062.200 1186.550 58222.530 44923.500 6061.600 1185.580 58221.350 44924.000 6062.530 1186.700 58222.550 44924.500 6060.780 1185.150 58220.880 44925.000 6061.350 1185.780 58221.300 44925.500 6060.880 1185.230 58220.480 44926.000 6061.750 1186.100 58221.350 44926.500 6061.980 1186.430 58221.830 44927.000 6061.550 1186.180 58221.580 44927.500 6061.930 1186.050 58221.080 44928.000 6061.680 1185.680 58220.480 44928.500 6060.850 1185.080 58219.830 44929.000 6060.580 1185.000 58219.880 44929.500 6063.930 1187.650 58222.580 44930.000 6061.950 1185.880 58220.700 44930.500 6062.200 1185.780 58220.550 44931.000 6060.230 1184.380 58219.230 44931.500 6061.530 1185.430 58220.330 44932.000 6061.130 1185.180 58220.330 44932.500 6060.530 1184.630 58219.830 44933.000 6061.150 1184.930 58220.200 44933.500 6062.100 1185.730 58221.000 44934.000 6060.650 1184.600 58219.750 44934.500 6061.450 1185.380 58220.580 44935.000 6061.250 1185.400 58220.700 44935.500 6060.750 1184.680 58219.850 44936.000 6061.080 1184.880 58219.930 44936.500 6060.450 1184.600 58219.630 44937.000 6060.100 1184.230 58219.200 44937.500 6061.930 1186.050 58221.080 44938.000 6060.730 1184.680 58219.380 44938.500 6061.430 1185.550 58220.480 44939.000 6060.900 1185.480 58220.350 44939.500 6059.750 1184.680 58219.500 44940.000 6061.130 1185.480 58220.200 44940.500 6061.330 1185.880 58220.500 44941.000 6059.780 1184.880 58219.250 44941.500 6059.580 1184.680 58219.080 44942.000 6061.600 1186.380 58220.430 44942.500 6060.400 1185.600 58219.430 44943.000 6059.730 1185.250 58219.100 44943.500 6060.350 1185.550 58219.300 44944.000 6060.530 1185.550 58219.200 44944.500 6058.600 1184.200 58217.930 44945.000 6059.780 1185.050 58218.830 44945.500 6059.630 1184.450 58218.030 44946.000 6059.950 1184.730 58218.600 44946.500 6060.150 1184.800 58218.550 44947.000 6060.150 1185.280 58219.100 44947.500 6061.030 1185.500 58219.030 44948.000 6059.250 1184.250 58217.830 44948.500 6060.530 1185.050 58218.700 44949.000 6059.950 1185.000 58218.530 44949.500 6059.980 1184.850 58218.330 44950.000 6060.880 1185.430 58218.550 44950.500 6061.030 1185.650 58218.800 44951.000 6060.850 1185.550 58218.730 44951.500 6061.130 1185.930 58219.200 44952.000 6060.700 1185.330 58218.380 44952.500 6060.250 1185.100 58218.050 44953.000 6061.080 1185.730 58218.500 44953.500 6059.130 1184.000 58216.630 44954.000 6059.250 1184.000 58216.700 44954.500 6058.980 1184.030 58216.650 44955.000 6060.200 1185.430 58218.250 44955.500 6060.380 1185.600 58218.130 44956.000 6061.280 1186.100 58218.430 44956.500 6058.480 1183.880 58216.000 44957.000 6059.680 1185.330 58217.500 44957.500 6059.880 1185.430 58217.400 44958.000 6059.500 1185.100 58217.030 44958.500 6060.300 1185.980 58217.900 44959.000 6060.300 1186.230 58217.830 44959.500 6058.500 1184.800 58216.350 44960.000 6060.400 1186.250 58217.630 44960.500 6059.530 1185.700 58216.750 44961.000 6058.230 1185.300 58216.180 44961.500 6059.730 1186.600 58217.300 44962.000 6058.430 1185.600 58216.400 44962.500 6059.080 1186.100 58216.730 44963.000 6059.680 1186.350 58216.730 44963.500 6059.400 1186.200 58216.550 44964.000 6058.330 1185.300 58215.450 44964.500 6056.930 1184.480 58214.580 44965.000 6060.280 1187.500 58217.380 44965.500 6058.800 1186.200 58215.980 44966.000 6058.580 1186.100 58215.750 44966.500 6058.700 1186.350 58215.950 44967.000 6058.030 1186.250 58215.800 44967.500 6059.130 1186.800 58216.650 44968.000 6059.680 1187.700 58217.730 44968.500 6057.200 1185.150 58214.650 44969.000 6057.250 1185.000 58214.500 44969.500 6058.200 1186.280 58216.030 44970.000 6059.000 1186.500 58215.950 44970.500 6058.730 1186.250 58215.900 44971.000 6058.380 1186.200 58215.880 44971.500 6056.700 1184.800 58214.600 44972.000 6057.230 1185.250 58215.030 44972.500 6059.080 1186.600 58216.330 44973.000 6058.400 1186.000 58215.730 44973.500 6059.780 1187.130 58217.030 44974.000 6059.080 1186.450 58216.450 44974.500 6060.950 1188.180 58218.450 44975.000 6059.880 1186.750 58216.600 44975.500 6059.180 1186.130 58216.080 44976.000 6061.250 1187.980 58218.280 44976.500 6059.300 1185.930 58216.080 44977.000 6058.830 1185.350 58215.500 44977.500 6059.230 1185.300 58215.630 44978.000 6058.430 1184.980 58215.280 44978.500 6058.750 1185.330 58215.580 44979.000 6058.330 1184.930 58215.180 44979.500 6059.450 1185.830 58216.100 44980.000 6059.530 1186.050 58216.330 44980.500 6059.030 1185.100 58215.330 44981.000 6059.280 1185.380 58215.880 44981.500 6059.500 1185.500 58215.880 44982.000 6059.550 1185.400 58215.830 44982.500 6061.530 1187.200 58217.780 44983.000 6059.650 1185.700 58216.130 44983.500 6058.950 1185.130 58215.580 44984.000 6059.600 1185.230 58215.600 44984.500 6059.300 1185.230 58215.650 44985.000 6059.000 1184.950 58215.100 44985.500 6058.550 1184.680 58214.880 44986.000 6059.600 1185.730 58215.630 44986.500 6060.930 1186.800 58216.630 44987.000 6060.130 1185.980 58215.730 44987.500 6059.830 1185.600 58215.300 44988.000 6058.930 1184.900 58214.680 44988.500 6060.580 1186.330 58216.330 44989.000 6059.680 1185.580 58215.580 44989.500 6058.850 1185.180 58214.830 44990.000 6060.130 1186.150 58215.600 44990.500 6060.380 1186.480 58215.930 44991.000 6059.680 1185.930 58215.080 44991.500 6059.180 1185.600 58214.680 44992.000 6059.630 1186.200 58215.430 44992.500 6060.030 1185.980 58215.300 44993.000 6059.400 1185.350 58214.900 44993.500 6060.180 1185.800 58215.250 44994.000 6059.800 1185.650 58215.050 44994.500 6060.480 1186.180 58215.680 44995.000 6061.750 1187.100 58216.630 44995.500 6060.080 1185.380 58214.730 44996.000 6061.800 1186.880 58216.500 44996.500 6062.280 1186.950 58216.350 44997.000 6061.280 1186.200 58215.750 44997.500 6060.600 1185.500 58215.030 44998.000 6060.650 1185.330 58214.900 44998.500 6061.450 1186.230 58215.900 44999.000 6060.680 1185.150 58214.500 44999.500 6062.550 1186.530 58215.700 45000.000 6061.400 1185.780 58214.980 45000.500 6062.800 1186.780 58215.830 45001.000 6061.600 1186.080 58215.150 45001.500 6062.250 1186.230 58215.130 45002.000 6063.200 1187.130 58216.030 45002.500 6061.730 1186.030 58214.880 45003.000 6061.080 1185.430 58214.050 45003.500 6062.230 1186.280 58214.800 45004.000 6061.980 1185.950 58214.330 45004.500 6062.150 1186.250 58214.600 45005.000 6060.980 1185.530 58213.780 45005.500 6061.730 1185.830 58214.000 45006.000 6061.280 1185.580 58213.650 45006.500 6061.780 1185.880 58213.850 45007.000 6059.650 1184.230 58212.100 45007.500 6059.330 1184.030 58212.000 45008.000 6061.950 1186.650 58214.780 45008.500 6061.950 1186.280 58213.980 45009.000 6063.300 1187.480 58215.300 45009.500 6062.950 1187.180 58215.100 45010.000 6062.280 1186.380 58214.180 45010.500 6061.750 1185.830 58213.530 45011.000 6060.880 1185.280 58213.180 45011.500 6062.130 1186.200 58213.900 45012.000 6061.600 1185.900 58213.680 45012.500 6061.450 1185.980 58213.930 45013.000 6061.580 1185.980 58213.900 45013.500 6062.400 1186.400 58214.250 45014.000 6060.300 1184.980 58213.080 45014.500 6060.130 1185.000 58213.100 45015.000 6062.150 1186.500 58214.700 45015.500 6061.730 1186.300 58214.780 45016.000 6059.930 1184.900 58213.530 45016.500 6062.030 1186.530 58215.600 45017.000 6060.980 1185.400 58214.350 45017.500 6059.930 1184.300 58213.380 45018.000 6061.000 1184.780 58214.180 45018.500 6060.130 1184.230 58213.880 45019.000 6060.730 1184.330 58213.980 45019.500 6062.580 1186.030 58216.000 45020.000 6059.450 1183.380 58213.300 45020.500 6060.730 1184.930 58215.300 45021.000 6060.100 1183.830 58214.050 45021.500 6060.430 1184.130 58214.630 45022.000 6061.250 1184.550 58214.980 45022.500 6062.380 1185.580 58216.250 45023.000 6061.680 1184.080 58214.400 45023.500 6061.030 1183.600 58214.400 45024.000 6061.430 1184.080 58214.830 45024.500 6061.500 1183.800 58214.700 45025.000 6061.400 1183.680 58214.800 45025.500 6059.930 1182.150 58213.100 45026.000 6061.080 1183.230 58214.400 45026.500 6061.000 1182.550 58213.700 45027.000 6062.330 1183.880 58215.480 45027.500 6062.200 1183.850 58215.600 45028.000 6061.750 1183.280 58214.950 45028.500 6061.450 1182.900 58214.500 45029.000 6061.380 1183.130 58214.730 45029.500 6061.800 1183.150 58214.900 45030.000 6061.630 1182.930 58214.550 45030.500 6061.900 1183.430 58215.150 45031.000 6061.330 1182.480 58213.900 45031.500 6062.030 1183.250 58214.730 45032.000 6063.550 1184.730 58216.200 45032.500 6061.900 1182.900 58214.580 45033.000 6061.130 1182.600 58214.400 45033.500 6063.250 1184.180 58216.050 45034.000 6062.300 1182.800 58214.530 45034.500 6062.750 1183.150 58215.030 45035.000 6062.800 1183.680 58215.600 45035.500 6063.380 1183.780 58215.380 45036.000 6062.930 1183.680 58215.480 45036.500 6062.500 1182.980 58215.050 45037.000 6063.180 1183.300 58215.230 45037.500 6061.530 1182.200 58214.280 45038.000 6061.800 1182.480 58214.730 45038.500 6061.930 1182.450 58214.550 45039.000 6062.380 1182.900 58215.100 45039.500 6060.380 1181.300 58213.580 45040.000 6061.530 1181.880 58213.980 45040.500 6063.080 1183.380 58215.630 45041.000 6062.700 1183.030 58215.230 45041.500 6062.050 1182.480 58214.950 45042.000 6063.180 1183.080 58215.350 45042.500 6062.180 1182.550 58215.330 45043.000 6061.280 1181.200 58213.650 45043.500 6061.280 1181.530 58214.000 45044.000 6061.330 1181.750 58214.280 45044.500 6061.630 1182.250 58214.630 45045.000 6061.630 1182.550 58214.680 45045.500 6061.080 1181.780 58213.880 45046.000 6062.100 1182.530 58214.700 45046.500 6062.900 1183.350 58215.700 45047.000 6063.530 1183.700 58215.950 45047.500 6063.100 1183.080 58215.200 45048.000 6062.050 1182.030 58214.050 45048.500 6064.900 1184.230 58215.950 45049.000 6063.430 1183.150 58215.030 45049.500 6063.300 1183.030 58214.800 45050.000 6062.930 1182.730 58214.450 45050.500 6063.780 1183.000 58214.730 45051.000 6063.780 1182.850 58214.680 45051.500 6064.100 1183.100 58215.030 45052.000 6064.450 1183.280 58215.430 45052.500 6062.650 1181.600 58213.730 45053.000 6063.350 1182.200 58214.630 45053.500 6063.130 1182.030 58214.550 45054.000 6064.080 1182.980 58215.400 45054.500 6063.930 1182.730 58215.180 45055.000 6063.050 1181.180 58213.780 45055.500 6063.550 1181.700 58214.850 45056.000 6062.900 1180.600 58213.950 45056.500 6064.430 1181.780 58215.450 45057.000 6064.500 1181.330 58214.930 45057.500 6063.680 1180.630 58214.350 45058.000 6065.250 1181.700 58215.530 45058.500 6064.550 1181.080 58215.250 45059.000 6062.450 1178.950 58212.980 45059.500 6064.380 1180.900 58215.280 45060.000 6064.180 1180.680 58215.280 45060.500 6064.580 1180.630 58215.280 45061.000 6064.330 1179.980 58214.680 45061.500 6064.680 1180.750 58215.930 45062.000 6065.600 1181.400 58216.450 45062.500 6063.430 1178.950 58213.980 45063.000 6065.680 1181.030 58216.630 45063.500 6066.850 1181.950 58217.680 45064.000 6063.600 1179.080 58215.150 45064.500 6065.680 1180.700 58216.830 45065.000 6065.630 1180.580 58216.850 45065.500 6065.450 1180.100 58216.630 45066.000 6065.330 1180.050 58216.780 45066.500 6064.030 1178.730 58215.630 45067.000 6064.680 1179.330 58216.350 45067.500 6065.830 1180.130 58217.100 45068.000 6064.200 1178.880 58216.400 45068.500 6065.630 1179.800 58217.600 45069.000 6063.780 1178.000 58215.950 45069.500 6065.750 1179.300 58217.350 45070.000 6065.680 1179.230 58217.530 45070.500 6067.380 1180.450 58218.950 45071.000 6065.350 1179.280 58217.880 45071.500 6063.880 1177.180 58215.780 45072.000 6063.430 1176.880 58215.850 45072.500 6065.200 1177.950 58217.030 45073.000 6065.830 1178.500 58217.850 45073.500 6065.850 1178.300 58217.780 45074.000 6065.380 1177.630 58217.280 45074.500 6066.380 1178.580 58218.330 45075.000 6067.100 1178.880 58218.580 45075.500 6064.150 1176.300 58216.150 45076.000 6066.550 1177.980 58217.900 45076.500 6064.930 1176.830 58216.980 45077.000 6067.230 1178.600 58218.550 45077.500 6066.030 1177.630 58217.530 45078.000 6064.930 1176.650 58216.850 45078.500 6065.680 1177.330 58217.330 45079.000 6066.150 1177.400 58217.780 45079.500 6065.750 1176.630 58216.750 45080.000 6065.730 1176.780 58217.100 45080.500 6066.350 1177.380 58217.430 45081.000 6066.580 1177.330 58217.430 45081.500 6067.930 1178.380 58218.730 45082.000 6067.200 1177.530 58217.930 45082.500 6067.350 1177.450 58218.000 45083.000 6067.130 1177.000 58217.600 45083.500 6067.730 1177.480 58218.500 45084.000 6068.080 1177.250 58217.950 45084.500 6067.950 1176.880 58217.480 45085.000 6067.850 1176.680 58217.350 45085.500 6067.700 1176.280 58216.900 45086.000 6067.930 1176.380 58217.080 45086.500 6068.600 1176.980 58217.850 45087.000 6069.030 1177.230 58218.100 45087.500 6070.180 1177.980 58218.700 45088.000 6068.880 1176.730 58217.580 45088.500 6069.200 1177.280 58218.530 45089.000 6068.030 1175.750 58216.630 45089.500 6070.230 1177.880 58218.980 45090.000 6069.980 1177.050 58217.600 45090.500 6069.380 1176.630 58217.330 45091.000 6068.700 1176.230 58217.030 45091.500 6070.230 1177.430 58218.330 45092.000 6070.000 1177.250 58218.100 45092.500 6069.300 1176.830 58217.880 45093.000 6068.150 1175.550 58216.530 45093.500 6068.680 1176.180 58217.350 45094.000 6069.000 1176.250 58217.300 45094.500 6068.550 1175.850 58216.980 45095.000 6068.430 1175.330 58216.180 45095.500 6068.400 1175.830 58216.730 45096.000 6069.730 1176.680 58217.450 45096.500 6068.230 1175.230 58216.180 45097.000 6069.850 1176.550 58217.430 45097.500 6069.630 1176.230 58217.200 45098.000 6070.330 1176.830 58217.850 45098.500 6070.780 1176.950 58217.750 45099.000 6068.330 1174.850 58215.650 45099.500 6070.600 1176.780 58217.680 45100.000 6072.150 1177.750 58218.500 45100.500 6070.250 1176.150 58216.930 45101.000 6070.880 1176.080 58216.530 45101.500 6070.500 1175.880 58216.550 45102.000 6070.050 1175.480 58215.950 45102.500 6069.630 1175.100 58215.900 45103.000 6070.200 1175.230 58215.900 45103.500 6072.780 1177.450 58218.230 45104.000 6072.130 1176.480 58216.980 45104.500 6072.330 1176.700 58217.350 45105.000 6069.400 1174.280 58214.880 45105.500 6071.300 1175.580 58216.050 45106.000 6074.030 1177.730 58218.200 45106.500 6071.780 1176.030 58216.550 45107.000 6071.300 1175.850 58216.600 45107.500 6069.900 1174.550 58215.250 45108.000 6070.630 1175.400 58216.080 45108.500 6071.850 1176.180 58216.930 45109.000 6070.350 1175.080 58215.900 45109.500 6069.680 1174.580 58215.400 45110.000 6071.300 1175.880 58216.880 45110.500 6070.500 1174.650 58215.430 45111.000 6070.730 1175.530 58216.580 45111.500 6070.950 1175.130 58215.800 45112.000 6071.600 1175.580 58216.280 45112.500 6071.350 1175.330 58216.080 45113.000 6072.600 1176.730 58217.630 45113.500 6071.830 1175.550 58216.050 45114.000 6071.150 1175.200 58215.830 45114.500 6071.550 1175.280 58215.850 45115.000 6071.500 1175.330 58215.830 45115.500 6071.380 1175.150 58215.530 45116.000 6071.880 1175.250 58215.480 45116.500 6072.330 1175.150 58215.230 45117.000 6072.250 1175.450 58215.630 45117.500 6071.730 1174.700 58214.630 45118.000 6074.330 1176.580 58216.430 45118.500 6072.200 1174.850 58214.680 45119.000 6073.250 1175.500 58215.300 45119.500 6072.950 1174.850 58214.450 45120.000 6074.400 1176.150 58215.800 45120.500 6074.200 1175.880 58215.500 45121.000 6075.130 1176.450 58216.080 45121.500 6074.330 1175.450 58214.830 45122.000 6074.480 1175.430 58214.830 45122.500 6074.530 1175.730 58215.430 45123.000 6074.600 1175.250 58214.500 45123.500 6074.680 1175.550 58215.130 45124.000 6075.600 1175.780 58215.080 45124.500 6075.850 1175.450 58214.750 45125.000 6074.750 1175.100 58214.650 45125.500 6075.350 1175.130 58214.400 45126.000 6074.680 1174.330 58213.400 45126.500 6074.700 1174.380 58213.600 45127.000 6074.600 1174.630 58213.980 45127.500 6077.330 1176.700 58216.150 45128.000 6075.600 1175.030 58214.430 45128.500 6076.250 1175.230 58214.500 45129.000 6075.730 1174.980 58214.480 45129.500 6077.080 1176.200 58215.980 45130.000 6076.950 1176.000 58215.830 45130.500 6076.080 1174.830 58214.550 45131.000 6075.730 1174.780 58214.730 45131.500 6075.900 1174.550 58214.500 45132.000 6075.080 1174.000 58214.030 45132.500 6076.430 1174.780 58214.750 45133.000 6076.880 1175.350 58215.580 45133.500 6076.530 1174.750 58214.800 45134.000 6076.880 1174.880 58214.800 45134.500 6078.050 1175.950 58216.030 45135.000 6075.280 1173.530 58213.330 45135.500 6075.580 1173.730 58213.380 45136.000 6075.880 1173.680 58213.430 45136.500 6076.000 1173.600 58213.500 45137.000 6075.950 1173.630 58213.680 45137.500 6078.100 1175.430 58215.650 45138.000 6077.200 1174.630 58214.730 45138.500 6075.400 1172.750 58212.930 45139.000 6075.550 1172.550 58212.730 45139.500 6077.230 1173.830 58214.000 45140.000 6077.350 1173.600 58213.480 45140.500 6076.800 1173.650 58213.930 45141.000 6076.950 1173.500 58213.530 45141.500 6076.950 1173.100 58213.180 45142.000 6076.300 1172.280 58212.330 45142.500 6075.700 1172.180 58212.530 45143.000 6076.130 1172.380 58212.580 45143.500 6076.500 1172.680 58212.880 45144.000 6076.280 1172.500 58212.680 45144.500 6077.950 1173.430 58213.450 45145.000 6077.730 1173.150 58213.130 45145.500 6077.500 1173.130 58213.150 45146.000 6076.350 1171.750 58211.680 45146.500 6076.880 1172.530 58212.730 45147.000 6077.500 1172.530 58212.200 45147.500 6077.750 1172.680 58212.480 45148.000 6078.550 1172.780 58212.300 45148.500 6077.750 1172.450 58212.250 45149.000 6080.150 1174.500 58213.950 45149.500 6081.230 1174.930 58214.150 45150.000 6080.830 1174.880 58214.480 45150.500 6079.730 1173.430 58212.930 45151.000 6079.580 1173.050 58212.480 45151.500 6081.200 1174.480 58213.900 45152.000 6081.000 1173.980 58213.280 45152.500 6078.480 1171.450 58210.780 45153.000 6079.580 1172.250 58211.650 45153.500 6080.130 1172.450 58211.780 45154.000 6081.150 1173.300 58212.780 45154.500 6081.080 1173.000 58212.600 45155.000 6081.030 1172.900 58212.730 45155.500 6080.080 1171.880 58211.950 45156.000 6081.580 1173.180 58213.230 45156.500 6080.330 1171.850 58211.980 45157.000 6080.780 1172.030 58212.000 45157.500 6080.600 1172.150 58212.680 45158.000 6080.080 1171.280 58211.830 45158.500 6080.680 1171.700 58212.300 45159.000 6079.730 1170.980 58211.730 45159.500 6079.400 1170.550 58211.830 45160.000 6079.800 1170.950 58212.000 45160.500 6080.000 1171.080 58212.430 45161.000 6079.430 1170.630 58211.850 45161.500 6080.800 1171.950 58213.350 45162.000 6080.250 1171.080 58212.500 45162.500 6079.930 1170.550 58212.080 45163.000 6079.630 1170.380 58212.000 45163.500 6079.880 1170.380 58212.180 45164.000 6078.300 1169.230 58210.980 45164.500 6079.680 1170.080 58211.800 45165.000 6079.300 1169.530 58211.150 45165.500 6078.150 1168.930 58210.780 45166.000 6079.330 1169.450 58211.200 45166.500 6081.480 1171.580 58213.350 45167.000 6079.000 1169.350 58210.750 45167.500 6079.480 1170.100 58211.880 45168.000 6079.750 1169.880 58211.530 45168.500 6079.780 1169.900 58211.680 45169.000 6079.950 1169.950 58211.780 45169.500 6081.550 1171.480 58213.300 45170.000 6079.080 1169.150 58210.980 45170.500 6080.200 1169.480 58211.100 45171.000 6081.130 1170.450 58211.900 45171.500 6080.900 1170.230 58211.800 45172.000 6081.630 1170.600 58212.180 45172.500 6080.300 1168.880 58210.530 45173.000 6081.280 1169.700 58211.100 45173.500 6081.780 1170.130 58211.500 45174.000 6081.850 1169.850 58211.330 45174.500 6082.650 1170.550 58212.280 45175.000 6081.980 1169.780 58211.400 45175.500 6081.880 1169.380 58210.900 45176.000 6083.250 1170.380 58212.200 45176.500 6082.000 1169.050 58211.000 45177.000 6081.700 1168.650 58210.730 45177.500 6082.380 1169.100 58211.380 45178.000 6082.550 1168.600 58210.630 45178.500 6083.130 1169.480 58211.980 45179.000 6082.850 1169.480 58212.230 45179.500 6081.400 1167.480 58210.280 45180.000 6082.580 1168.830 58211.680 45180.500 6080.300 1167.030 58210.080 45181.000 6082.700 1168.650 58211.800 45181.500 6082.900 1168.900 58212.400 45182.000 6082.780 1168.300 58211.730 45182.500 6082.850 1168.700 58212.630 45183.000 6083.630 1169.330 58213.350 45183.500 6083.780 1168.800 58212.780 45184.000 6080.530 1166.230 58210.430 45184.500 6084.000 1168.500 58212.650 45185.000 6082.650 1167.350 58211.680 45185.500 6082.630 1167.650 58212.230 45186.000 6081.430 1166.480 58210.880 45186.500 6082.450 1167.250 58211.730 45187.000 6083.480 1167.930 58212.430 45187.500 6083.500 1167.730 58212.330 45188.000 6082.730 1167.100 58211.930 45188.500 6083.050 1167.530 58212.380 45189.000 6083.280 1167.300 58212.030 45189.500 6084.630 1168.380 58213.150 45190.000 6083.050 1167.050 58211.780 45190.500 6082.600 1166.600 58211.250 45191.000 6083.380 1167.250 58211.830 45191.500 6083.080 1166.630 58211.130 45192.000 6082.700 1166.380 58211.000 45192.500 6084.850 1167.930 58212.350 45193.000 6083.050 1166.300 58210.650 45193.500 6083.750 1166.900 58211.500 45194.000 6083.630 1166.500 58211.100 45194.500 6083.880 1166.350 58210.980 45195.000 6084.850 1167.100 58211.780 45195.500 6083.700 1165.830 58210.230 45196.000 6083.980 1166.050 58210.300 45196.500 6084.330 1166.330 58210.850 45197.000 6085.950 1167.650 58212.280 45197.500 6084.450 1166.300 58210.980 45198.000 6084.780 1166.180 58210.750 45198.500 6085.800 1166.980 58211.600 45199.000 6085.900 1166.630 58211.050 45199.500 6087.000 1167.300 58211.800 45200.000 6087.600 1167.880 58212.450 45200.500 6086.280 1166.330 58210.750 45201.000 6086.700 1166.550 58210.980 45201.500 6086.430 1166.000 58210.530 45202.000 6087.300 1166.800 58211.430 45202.500 6086.900 1166.130 58210.730 45203.000 6085.730 1165.100 58209.650 45203.500 6086.380 1165.430 58210.100 45204.000 6087.650 1166.600 58211.250 45204.500 6085.730 1165.230 58210.100 45205.000 6086.700 1165.980 58210.750 45205.500 6086.880 1166.330 58211.250 45206.000 6087.680 1167.050 58211.900 45206.500 6085.500 1165.080 58209.930 45207.000 6085.830 1165.280 58209.930 45207.500 6087.330 1166.880 58211.580 45208.000 6086.180 1165.900 58210.550 45208.500 6085.500 1165.550 58210.280 45209.000 6085.250 1165.150 58209.680 45209.500 6085.280 1165.100 58209.830 45210.000 6085.600 1165.900 58211.100 45210.500 6085.330 1165.200 58210.200 45211.000 6087.150 1166.430 58211.430 45211.500 6084.700 1164.580 58209.780 45212.000 6085.100 1164.730 58209.880 45212.500 6087.030 1166.500 58211.850 45213.000 6086.630 1165.930 58211.280 45213.500 6085.650 1165.600 58211.380 45214.000 6086.700 1165.630 58210.930 45214.500 6086.830 1165.980 58211.650 45215.000 6086.850 1165.700 58211.300 45215.500 6086.430 1164.930 58210.550 45216.000 6084.730 1163.730 58209.350 45216.500 6084.980 1164.080 58209.700 45217.000 6085.930 1164.500 58210.030 45217.500 6085.650 1164.350 58209.700 45218.000 6087.580 1165.980 58211.430 45218.500 6087.900 1166.180 58211.630 45219.000 6086.780 1165.180 58210.530 45219.500 6087.930 1165.930 58211.180 45220.000 6086.330 1164.750 58210.180 45220.500 6084.930 1163.230 58208.400 45221.000 6085.730 1164.280 58209.780 45221.500 6086.850 1164.980 58210.300 45222.000 6086.500 1164.500 58209.830 45222.500 6086.700 1164.680 58209.950 45223.000 6086.150 1164.330 58209.550 45223.500 6086.030 1164.230 58209.550 45224.000 6085.230 1163.430 58208.800 45224.500 6086.350 1164.080 58209.400 45225.000 6085.680 1163.200 58208.430 45225.500 6085.350 1163.050 58208.450 45226.000 6086.930 1163.600 58208.700 45226.500 6087.480 1164.500 58210.080 45227.000 6086.900 1163.580 58208.900 45227.500 6087.850 1164.130 58209.680 45228.000 6088.050 1164.630 58210.300 45228.500 6087.900 1164.330 58210.050 45229.000 6086.230 1162.480 58208.000 45229.500 6088.900 1164.600 58210.300 45230.000 6088.300 1164.030 58209.700 45230.500 6088.350 1163.980 58209.780 45231.000 6089.780 1165.100 58211.080 45231.500 6088.730 1163.780 58209.450 45232.000 6089.130 1163.930 58209.700 45232.500 6087.880 1163.050 58208.880 45233.000 6090.680 1165.300 58211.180 45233.500 6088.130 1162.750 58208.380 45234.000 6087.950 1162.850 58208.680 45234.500 6090.030 1164.580 58210.550 45235.000 6088.800 1163.580 58209.330 45235.500 6091.330 1165.380 58210.950 45236.000 6090.980 1164.900 58210.150 45236.500 6090.900 1164.950 58210.350 45237.000 6088.380 1162.980 58208.380 45237.500 6089.380 1164.130 58209.650 45238.000 6090.100 1164.350 58209.650 45238.500 6088.600 1162.980 58208.230 45239.000 6088.780 1162.900 58208.050 45239.500 6089.150 1163.530 58208.850 45240.000 6088.680 1163.030 58208.330 45240.500 6088.480 1163.080 58208.550 45241.000 6088.630 1163.230 58208.700 45241.500 6088.530 1162.630 58207.930 45242.000 6089.200 1163.280 58208.680 45242.500 6089.700 1164.000 58209.500 45243.000 6088.580 1163.230 58208.780 45243.500 6089.350 1163.680 58209.080 45244.000 6090.350 1164.550 58210.100 45244.500 6090.180 1163.700 58208.950 45245.000 6089.700 1164.200 58209.930 45245.500 6087.830 1161.800 58207.300 45246.000 6088.180 1162.300 58207.780 45246.500 6089.800 1163.300 58208.800 45247.000 6089.680 1163.200 58208.700 45247.500 6089.300 1162.850 58208.250 45248.000 6089.880 1163.600 58209.100 45248.500 6090.180 1163.530 58208.750 45249.000 6091.400 1164.300 58209.680 45249.500 6090.400 1163.450 58208.800 45250.000 6090.230 1163.050 58208.380 45250.500 6089.850 1162.280 58207.800 45251.000 6089.930 1162.300 58207.830 45251.500 6090.080 1162.330 58208.030 45252.000 6091.250 1163.100 58208.780 45252.500 6089.250 1161.550 58207.250 45253.000 6090.580 1162.530 58208.200 45253.500 6089.980 1161.750 58207.630 45254.000 6089.550 1161.480 58207.530 45254.500 6090.930 1162.330 58208.330 45255.000 6090.180 1161.700 58208.050 45255.500 6091.500 1162.650 58209.150 45256.000 6091.880 1162.900 58209.530 45256.500 6093.150 1164.080 58210.880 45257.000 6091.600 1162.450 58208.980 45257.500 6093.650 1164.430 58211.350 45258.000 6092.330 1163.100 58209.750 45258.500 6089.880 1160.830 58207.500 45259.000 6092.030 1162.850 58209.780 45259.500 6092.130 1163.050 58209.950 45260.000 6090.730 1161.530 58208.280 45260.500 6090.250 1161.100 58208.130 45261.000 6091.680 1162.280 58209.530 45261.500 6091.080 1161.880 58209.030 45262.000 6091.330 1162.150 58209.180 45262.500 6092.630 1163.030 58210.100 45263.000 6091.550 1162.280 58209.200 45263.500 6091.550 1162.080 58209.130 45264.000 6089.030 1160.180 58207.580 45264.500 6090.600 1161.600 58208.800 45265.000 6090.980 1161.680 58208.900 45265.500 6093.150 1163.500 58210.730 45266.000 6092.000 1162.880 58210.250 45266.500 6090.100 1161.080 58208.480 45267.000 6090.030 1160.700 58207.880 45267.500 6091.630 1162.500 58210.030 45268.000 6091.200 1161.950 58209.430 45268.500 6091.230 1161.900 58209.450 45269.000 6090.250 1161.000 58208.330 45269.500 6089.600 1160.930 58208.430 45270.000 6091.880 1162.630 58209.930 45270.500 6091.780 1162.900 58210.630 45271.000 6090.200 1161.480 58208.980 45271.500 6091.230 1162.600 58210.150 45272.000 6092.280 1163.080 58210.380 45272.500 6090.350 1161.780 58209.250 45273.000 6089.900 1161.030 58208.200 45273.500 6091.300 1162.480 58209.630 45274.000 6090.980 1162.300 58209.380 45274.500 6090.530 1161.550 58208.200 45275.000 6089.550 1161.100 58207.800 45275.500 6091.300 1162.150 58208.530 45276.000 6090.880 1161.930 58208.430 45276.500 6091.880 1162.380 58208.680 45277.000 6090.700 1161.800 58208.000 45277.500 6090.680 1161.580 58207.630 45278.000 6091.750 1162.650 58208.550 45278.500 6089.950 1160.950 58206.750 45279.000 6091.030 1161.800 58207.400 45279.500 6090.950 1161.680 58207.230 45280.000 6093.000 1163.880 58209.780 45280.500 6092.080 1162.700 58208.480 45281.000 6091.750 1162.180 58207.830 45281.500 6091.750 1162.080 58207.680 45282.000 6091.080 1161.930 58207.600 45282.500 6091.000 1162.180 58208.150 45283.000 6091.550 1162.180 58207.830 45283.500 6091.050 1161.930 58208.030 45284.000 6091.950 1162.850 58208.650 45284.500 6091.000 1162.150 58208.130 45285.000 6092.100 1163.180 58209.080 45285.500 6091.050 1162.150 58207.950 45286.000 6090.100 1161.230 58207.230 45286.500 6090.930 1162.050 58207.900 45287.000 6091.580 1162.550 58208.430 45287.500 6090.980 1162.100 58208.150 45288.000 6092.000 1162.600 58208.350 45288.500 6089.250 1160.500 58206.680 45289.000 6091.630 1162.580 58208.400 45289.500 6090.800 1161.580 58207.230 45290.000 6090.500 1161.900 58207.680 45290.500 6090.250 1161.250 58206.930 45291.000 6089.600 1161.250 58207.080 45291.500 6092.450 1163.280 58208.980 45292.000 6091.250 1162.280 58207.830 45292.500 6091.630 1162.580 58208.280 45293.000 6090.550 1161.300 58206.880 45293.500 6091.350 1162.500 58208.150 45294.000 6089.980 1161.530 58207.300 45294.500 6090.950 1161.750 58207.180 45295.000 6090.730 1161.780 58207.200 45295.500 6092.330 1163.230 58208.430 45296.000 6089.130 1160.550 58205.780 45296.500 6091.080 1161.750 58206.730 45297.000 6092.000 1162.750 58207.750 45297.500 6091.700 1162.880 58207.780 45298.000 6091.200 1162.530 58207.300 45298.500 6092.050 1162.930 58207.480 45299.000 6091.100 1162.030 58206.500 45299.500 6091.330 1161.980 58206.350 45300.000 6091.400 1162.300 58206.850 45300.500 6091.780 1162.400 58206.900 45301.000 6094.050 1164.580 58209.230 45301.500 6091.350 1161.680 58206.080 45302.000 6091.550 1161.930 58206.480 45302.500 6092.830 1163.150 58208.000 45303.000 6092.300 1162.080 58206.580 45303.500 6089.700 1160.480 58205.400 45304.000 6090.580 1161.050 58205.980 45304.500 6090.780 1160.980 58205.780 45305.000 6090.630 1160.900 58205.880 45305.500 6091.530 1161.230 58206.030 45306.000 6092.980 1162.880 58207.700 45306.500 6090.250 1160.380 58205.280 45307.000 6091.380 1161.630 58206.130 45307.500 6093.650 1163.730 58208.100 45308.000 6092.030 1162.150 58206.480 45308.500 6091.330 1161.780 58206.150 45309.000 6091.650 1162.080 58206.350 45309.500 6091.800 1161.980 58205.900 45310.000 6091.750 1162.050 58205.550 45310.500 6091.700 1162.230 58205.880 45311.000 6093.580 1163.480 58206.830 45311.500 6091.450 1162.200 58205.580 45312.000 6093.150 1163.380 58206.530 45312.500 6090.850 1161.200 58204.100 45313.000 6091.300 1161.630 58204.300 45313.500 6091.830 1162.300 58205.130 45314.000 6091.450 1162.100 58204.800 45314.500 6091.000 1161.400 58204.080 45315.000 6089.180 1159.950 58202.600 45315.500 6091.430 1161.830 58204.280 45316.000 6092.580 1163.380 58206.100 45316.500 6093.930 1164.230 58206.800 45317.000 6091.050 1162.000 58204.480 45317.500 6091.730 1162.380 58204.700 45318.000 6091.000 1161.950 58204.400 45318.500 6090.850 1161.580 58204.050 45319.000 6091.150 1161.750 58204.100 45319.500 6091.800 1162.250 58204.780 45320.000 6092.480 1162.930 58205.480 45320.500 6090.680 1161.280 58203.830 45321.000 6089.350 1160.280 58203.100 45321.500 6091.230 1161.850 58204.680 45322.000 6091.980 1162.380 58205.130 45322.500 6092.650 1162.650 58205.180 45323.000 6091.950 1162.230 58204.980 45323.500 6091.450 1161.650 58204.500 45324.000 6091.950 1161.850 58204.730 45324.500 6092.000 1162.130 58205.380 45325.000 6091.280 1161.280 58204.380 45325.500 6091.880 1161.530 58204.330 45326.000 6090.650 1160.750 58203.580 45326.500 6091.880 1161.730 58204.900 45327.000 6093.150 1162.600 58205.950 45327.500 6093.350 1162.650 58205.900 45328.000 6092.200 1161.430 58204.580 45328.500 6092.150 1161.480 58205.300 45329.000 6092.250 1160.680 58204.380 45329.500 6091.680 1159.900 58203.750 45330.000 6092.800 1160.680 58204.430 45330.500 6093.380 1161.350 58205.450 45331.000 6093.100 1160.850 58204.900 45331.500 6092.930 1160.850 58205.200 45332.000 6092.100 1159.480 58203.550 45332.500 6094.150 1161.350 58205.580 45333.000 6093.330 1160.300 58204.630 45333.500 6092.400 1159.130 58203.400 45334.000 6093.300 1160.480 58204.930 45334.500 6092.200 1159.130 58203.530 45335.000 6094.900 1161.680 58206.250 45335.500 6095.000 1161.480 58206.050 45336.000 6092.880 1159.500 58203.850 45336.500 6093.200 1159.430 58203.780 45337.000 6093.800 1160.180 58204.630 45337.500 6093.400 1159.980 58204.350 45338.000 6093.780 1160.200 58204.630 45338.500 6093.830 1160.300 58205.000 45339.000 6093.180 1159.500 58203.900 45339.500 6093.680 1160.300 58204.800 45340.000 6093.780 1160.100 58204.280 45340.500 6093.800 1160.180 58204.430 45341.000 6093.780 1160.230 58204.350 45341.500 6093.800 1160.600 58204.850 45342.000 6094.680 1161.030 58205.000 45342.500 6093.550 1159.800 58203.830 45343.000 6092.780 1159.450 58203.830 45343.500 6094.000 1160.350 58204.780 45344.000 6092.480 1159.250 58203.700 45344.500 6093.650 1159.830 58204.000 45345.000 6093.380 1159.280 58203.350 45345.500 6093.600 1159.580 58203.680 45346.000 6094.500 1160.130 58204.050 45346.500 6093.200 1158.830 58202.800 45347.000 6097.130 1162.130 58206.080 45347.500 6093.950 1159.730 58203.900 45348.000 6094.780 1160.050 58204.250 45348.500 6094.950 1159.980 58204.150 45349.000 6095.100 1160.230 58204.480 45349.500 6095.750 1160.600 58204.950 45350.000 6094.900 1159.650 58204.130 45350.500 6094.780 1159.680 58204.350 45351.000 6093.530 1158.430 58203.180 45351.500 6094.750 1159.330 58204.300 45352.000 6095.500 1159.930 58204.980 45352.500 6096.650 1160.550 58205.550 45353.000 6095.750 1159.630 58204.900 45353.500 6095.950 1159.830 58205.250 45354.000 6095.600 1159.380 58205.030 45354.500 6094.280 1158.150 58203.950 45355.000 6096.500 1160.080 58205.850 45355.500 6094.780 1158.200 58204.050 45356.000 6094.580 1158.230 58204.550 45356.500 6096.400 1159.750 58206.380 45357.000 6096.480 1159.650 58206.230 45357.500 6096.780 1159.680 58206.150 45358.000 6094.700 1158.030 58204.680 45358.500 6095.600 1158.430 58204.880 45359.000 6095.800 1158.780 58205.550 45359.500 6096.100 1158.750 58205.580 45360.000 6096.150 1158.800 58205.950 45360.500 6096.580 1159.000 58206.150 45361.000 6096.800 1159.150 58206.430 45361.500 6095.750 1157.980 58205.050 45362.000 6094.850 1157.530 58205.050 45362.500 6096.800 1158.830 58206.400 45363.000 6097.000 1158.880 58206.530 45363.500 6097.730 1159.200 58206.850 45364.000 6096.450 1158.030 58205.750 45364.500 6096.230 1157.680 58205.430 45365.000 6097.580 1159.150 58207.130 45365.500 6096.330 1157.780 58205.930 45366.000 6096.600 1158.000 58206.200 45366.500 6095.300 1156.380 58204.650 45367.000 6098.000 1158.550 58206.930 45367.500 6096.350 1157.200 58205.900 45368.000 6098.650 1158.730 58207.480 45368.500 6097.430 1157.400 58206.280 45369.000 6096.950 1157.000 58206.030 45369.500 6097.900 1157.880 58207.100 45370.000 6095.800 1156.050 58205.280 45370.500 6097.950 1157.630 58206.800 45371.000 6096.980 1156.930 58206.180 45371.500 6098.750 1158.500 58207.650 45372.000 6096.330 1156.750 58206.280 45372.500 6098.000 1157.730 58207.230 45373.000 6097.280 1157.180 58206.700 45373.500 6099.080 1158.550 58208.150 45374.000 6098.530 1158.180 58207.830 45374.500 6099.080 1158.530 58208.150 45375.000 6098.230 1157.700 58207.430 45375.500 6096.400 1156.080 58205.900 45376.000 6097.450 1157.330 58207.580 45376.500 6098.150 1157.530 58207.730 45377.000 6097.400 1156.530 58206.630 45377.500 6097.580 1156.850 58207.100 45378.000 6097.180 1156.730 58207.100 45378.500 6097.100 1156.530 58206.880 45379.000 6098.000 1157.630 58208.200 45379.500 6097.180 1156.380 58206.930 45380.000 6097.950 1157.000 58207.650 45380.500 6097.380 1156.430 58207.100 45381.000 6097.900 1157.030 58207.680 45381.500 6095.550 1155.080 58205.630 45382.000 6097.530 1156.280 58206.680 45382.500 6096.450 1155.230 58205.650 45383.000 6096.700 1155.700 58206.180 45383.500 6098.130 1157.200 58207.730 45384.000 6097.580 1156.280 58206.580 45384.500 6098.450 1157.150 58207.630 45385.000 6097.780 1156.050 58206.380 45385.500 6097.630 1155.880 58206.480 45386.000 6098.430 1156.650 58207.280 45386.500 6097.480 1155.280 58205.600 45387.000 6099.650 1157.430 58208.100 45387.500 6099.180 1156.630 58207.100 45388.000 6097.450 1155.380 58205.800 45388.500 6098.580 1155.850 58206.250 45389.000 6098.280 1155.780 58206.200 45389.500 6098.600 1155.930 58206.280 45390.000 6098.930 1156.050 58206.450 45390.500 6098.530 1155.700 58206.180 45391.000 6099.150 1156.000 58206.430 45391.500 6098.150 1155.030 58205.530 45392.000 6100.080 1156.650 58207.130 45392.500 6100.130 1156.650 58207.250 45393.000 6100.000 1156.100 58206.500 45393.500 6099.430 1156.030 58206.600 45394.000 6100.530 1156.480 58206.950 45394.500 6100.880 1156.830 58207.500 45395.000 6101.850 1157.230 58207.500 45395.500 6100.500 1156.350 58206.750 45396.000 6101.200 1156.930 58207.180 45396.500 6100.750 1156.180 58206.330 45397.000 6102.230 1157.500 58207.580 45397.500 6101.100 1156.230 58206.030 45398.000 6100.350 1155.850 58206.050 45398.500 6101.100 1156.430 58206.580 45399.000 6102.450 1157.600 58207.650 45399.500 6100.300 1155.430 58205.550 45400.000 6100.300 1155.680 58206.030 45400.500 6101.450 1155.830 58205.950 45401.000 6100.930 1156.080 58206.480 45401.500 6101.980 1156.530 58206.580 45402.000 6101.430 1156.200 58206.350 45402.500 6102.230 1156.750 58206.830 45403.000 6100.930 1155.600 58205.780 45403.500 6102.850 1156.580 58206.580 45404.000 6101.900 1155.580 58205.300 45404.500 6103.200 1156.730 58206.380 45405.000 6103.130 1156.480 58206.150 45405.500 6102.550 1155.980 58205.780 45406.000 6103.680 1157.150 58206.980 45406.500 6103.880 1156.980 58206.630 45407.000 6101.850 1154.730 58204.330 45407.500 6104.100 1156.950 58206.750 45408.000 6104.030 1156.830 58206.450 45408.500 6103.380 1155.900 58205.380 45409.000 6104.330 1156.350 58205.650 45409.500 6104.130 1156.150 58205.430 45410.000 6104.180 1156.480 58205.850 45410.500 6103.400 1155.600 58205.080 45411.000 6106.280 1157.850 58207.350 45411.500 6104.750 1156.280 58205.700 45412.000 6105.030 1157.000 58206.480 45412.500 6104.230 1155.980 58205.450 45413.000 6105.550 1157.130 58206.550 45413.500 6105.430 1157.130 58206.700 45414.000 6106.430 1157.500 58206.900 45414.500 6104.850 1156.250 58205.850 45415.000 6104.430 1155.850 58205.450 45415.500 6105.500 1156.830 58206.480 45416.000 6104.930 1156.530 58206.100 45416.500 6104.730 1156.300 58205.900 45417.000 6104.200 1155.800 58205.530 45417.500 6104.050 1155.250 58204.950 45418.000 6103.730 1155.350 58205.330 45418.500 6102.850 1154.400 58204.530 45419.000 6104.650 1155.780 58205.980 45419.500 6104.780 1155.880 58206.250 45420.000 6105.130 1156.300 58206.650 45420.500 6105.280 1155.950 58206.180 45421.000 6104.530 1155.250 58205.380 45421.500 6103.900 1154.650 58204.750 45422.000 6105.030 1155.700 58205.750 45422.500 6105.580 1156.100 58205.980 45423.000 6104.650 1155.400 58205.150 45423.500 6105.050 1155.830 58205.530 45424.000 6105.780 1156.130 58205.380 45424.500 6104.680 1155.680 58205.100 45425.000 6102.830 1154.030 58203.180 45425.500 6104.550 1155.250 58204.130 45426.000 6106.300 1156.630 58205.380 45426.500 6105.700 1156.100 58204.600 45427.000 6106.050 1156.380 58204.930 45427.500 6107.230 1157.130 58205.530 45428.000 6107.550 1157.430 58205.700 45428.500 6105.680 1155.550 58203.530 45429.000 6105.580 1155.380 58203.330 45429.500 6105.900 1155.480 58203.500 45430.000 6106.830 1156.350 58204.500 45430.500 6107.450 1156.400 58204.330 45431.000 6107.850 1156.980 58204.950 45431.500 6107.400 1156.330 58204.100 45432.000 6107.600 1156.680 58204.700 45432.500 6106.050 1155.180 58203.130 45433.000 6107.530 1156.030 58203.800 45433.500 6109.500 1158.080 58206.100 45434.000 6106.350 1154.980 58202.730 45434.500 6107.750 1156.600 58204.650 45435.000 6107.000 1155.800 58203.650 45435.500 6106.950 1155.850 58203.750 45436.000 6106.730 1155.750 58203.600 45436.500 6106.500 1155.300 58203.050 45437.000 6106.450 1155.550 58203.500 45437.500 6107.580 1156.230 58203.950 45438.000 6107.500 1156.400 58204.180 45438.500 6107.400 1156.330 58204.080 45439.000 6108.450 1157.080 58204.930 45439.500 6106.780 1155.100 58202.800 45440.000 6107.230 1155.530 58203.480 45440.500 6107.830 1155.880 58204.030 45441.000 6108.480 1156.150 58204.280 45441.500 6109.030 1156.280 58204.180 45442.000 6109.600 1156.730 58204.330 45442.500 6108.200 1155.650 58203.330 45443.000 6108.200 1155.900 58203.800 45443.500 6108.950 1156.100 58204.050 45444.000 6108.600 1155.580 58203.730 45444.500 6109.630 1156.380 58204.630 45445.000 6109.980 1156.450 58204.580 45445.500 6109.350 1155.800 58204.100 45446.000 6109.930 1155.950 58204.230 45446.500 6110.050 1156.300 58204.830 45447.000 6108.650 1154.750 58203.200 45447.500 6108.180 1153.800 58202.300 45448.000 6110.830 1156.150 58204.950 45448.500 6110.230 1155.400 58204.150 45449.000 6110.300 1155.280 58204.130 45449.500 6108.980 1153.930 58202.780 45450.000 6110.430 1155.530 58204.850 45450.500 6109.680 1154.600 58203.930 45451.000 6108.450 1153.950 58203.530 45451.500 6109.480 1154.630 58204.130 45452.000 6109.250 1154.300 58203.750 45452.500 6108.730 1153.800 58203.350 45453.000 6109.150 1154.100 58203.880 45453.500 6109.980 1154.530 58204.400 45454.000 6108.100 1152.630 58202.330 45454.500 6109.830 1154.200 58204.280 45455.000 6110.630 1154.630 58204.530 45455.500 6110.630 1154.600 58204.600 45456.000 6112.650 1156.000 58205.830 45456.500 6109.500 1153.430 58203.350 45457.000 6111.330 1154.480 58204.100 45457.500 6111.630 1154.880 58204.630 45458.000 6111.900 1155.000 58204.750 45458.500 6112.580 1155.330 58205.130 45459.000 6111.330 1153.730 58203.280 45459.500 6112.480 1154.800 58204.650 45460.000 6113.330 1155.030 58204.730 45460.500 6112.100 1153.550 58203.330 45461.000 6113.680 1154.730 58204.530 45461.500 6112.750 1153.800 58203.680 45462.000 6113.780 1154.230 58203.880 45462.500 6111.730 1152.750 58202.780 45463.000 6113.480 1153.350 58203.180 45463.500 6113.350 1153.130 58203.180 45464.000 6114.900 1154.150 58204.100 45464.500 6114.430 1153.950 58204.100 45465.000 6114.030 1153.080 58203.150 45465.500 6115.130 1153.950 58204.200 45466.000 6114.930 1153.730 58203.950 45466.500 6114.780 1153.280 58203.550 45467.000 6114.130 1152.880 58203.330 45467.500 6114.400 1153.100 58203.500 45468.000 6114.000 1152.750 58202.930 45468.500 6113.080 1151.830 58202.050 45469.000 6115.250 1153.430 58203.780 45469.500 6115.730 1153.430 58203.650 45470.000 6115.880 1154.080 58204.380 45470.500 6115.530 1153.350 58203.550 45471.000 6115.780 1153.450 58203.380 45471.500 6114.550 1152.250 58202.050 45472.000 6116.530 1153.550 58203.300 45472.500 6116.380 1153.130 58202.680 45473.000 6117.100 1153.480 58202.850 45473.500 6115.580 1151.950 58201.300 45474.000 6117.830 1153.650 58203.250 45474.500 6117.700 1153.100 58202.700 45475.000 6117.100 1152.530 58202.300 45475.500 6117.080 1151.880 58201.500 45476.000 6117.530 1151.750 58201.500 45476.500 6119.130 1153.080 58203.180 45477.000 6118.930 1152.530 58202.650 45477.500 6117.630 1151.080 58201.150 45478.000 6118.680 1152.000 58202.280 45478.500 6119.780 1152.050 58202.080 45479.000 6119.980 1152.500 58202.930 45479.500 6120.550 1152.200 58202.280 45480.000 6119.280 1151.350 58201.550 45480.500 6119.900 1151.950 58202.330 45481.000 6120.050 1151.730 58202.080 45481.500 6121.100 1152.730 58203.400 45482.000 6121.430 1152.330 58202.730 45482.500 6120.050 1151.130 58201.650 45483.000 6121.030 1151.700 58202.330 45483.500 6121.580 1152.280 58202.850 45484.000 6121.250 1151.830 58202.400 45484.500 6121.430 1151.630 58202.200 45485.000 6121.600 1151.730 58202.180 45485.500 6122.000 1151.800 58202.150 45486.000 6122.780 1151.880 58201.980 45486.500 6122.030 1151.280 58201.350 45487.000 6122.300 1150.880 58200.550 45487.500 6124.250 1152.930 58203.030 45488.000 6123.800 1152.230 58201.880 45488.500 6122.280 1150.800 58200.380 45489.000 6124.650 1152.550 58202.000 45489.500 6123.150 1151.250 58200.450 45490.000 6124.000 1151.680 58200.550 45490.500 6124.050 1151.450 58200.300 45491.000 6125.750 1152.930 58201.700 45491.500 6126.930 1153.680 58202.300 45492.000 6126.150 1152.600 58200.830 45492.500 6126.480 1152.580 58200.700 45493.000 6127.250 1153.230 58201.280 45493.500 6127.250 1153.100 58200.880 45494.000 6127.150 1152.830 58200.400 45494.500 6128.230 1153.880 58201.630 45495.000 6128.580 1153.730 58201.200 45495.500 6127.150 1152.180 58199.830 45496.000 6128.650 1153.330 58200.880 45496.500 6127.880 1152.080 58199.480 45497.000 6128.150 1152.080 58199.500 45497.500 6129.750 1152.980 58200.580 45498.000 6129.800 1152.750 58200.330 45498.500 6129.480 1152.130 58199.600 45499.000 6131.500 1153.500 58201.150 45499.500 6131.380 1153.280 58200.880 45500.000 6130.200 1152.180 58199.780 45500.500 6131.230 1152.780 58200.350 45501.000 6130.750 1152.100 58199.650 45501.500 6132.600 1153.630 58201.280 45502.000 6130.680 1151.680 58199.250 45502.500 6131.530 1151.830 58199.300 45503.000 6133.930 1154.130 58202.050 45503.500 6132.650 1152.330 58200.000 45504.000 6133.830 1153.400 58201.380 45504.500 6132.400 1151.830 58199.730 45505.000 6133.050 1152.500 58200.750 45505.500 6133.680 1152.630 58200.830 45506.000 6132.680 1151.730 58199.850 45506.500 6133.680 1152.530 58200.880 45507.000 6134.650 1153.380 58201.850 45507.500 6133.680 1152.130 58200.500 45508.000 6132.000 1150.880 58199.200 45508.500 6133.080 1151.600 58199.930 45509.000 6132.580 1151.100 58199.300 45509.500 6134.050 1152.300 58200.630 45510.000 6133.850 1152.100 58200.330 45510.500 6133.980 1151.780 58199.800 45511.000 6134.950 1152.700 58200.930 45511.500 6134.330 1152.000 58200.180 45512.000 6135.230 1152.730 58200.850 45512.500 6133.500 1150.900 58198.750 45513.000 6134.500 1151.980 58199.900 45513.500 6134.500 1151.680 58199.380 45514.000 6134.550 1151.630 58199.300 45514.500 6136.450 1152.980 58200.680 45515.000 6135.650 1152.630 58200.380 45515.500 6135.280 1152.380 58200.030 45516.000 6134.450 1151.450 58198.980 45516.500 6135.730 1152.050 58199.400 45517.000 6136.480 1152.930 58200.450 45517.500 6137.150 1153.280 58200.730 45518.000 6135.880 1151.800 58199.200 45518.500 6137.580 1153.050 58200.680 45519.000 6137.430 1152.750 58200.250 45519.500 6136.250 1151.550 58199.300 45520.000 6138.000 1153.100 58201.380 45520.500 6136.500 1151.530 58199.800 45521.000 6137.150 1151.780 58199.950 45521.500 6138.030 1152.230 58200.650 45522.000 6138.130 1152.180 58200.830 45522.500 6138.930 1152.730 58201.750 45523.000 6138.180 1152.050 58201.080 45523.500 6137.080 1150.930 58200.130 45524.000 6138.280 1151.830 58201.050 45524.500 6138.750 1151.730 58200.700 45525.000 6138.200 1151.250 58200.230 45525.500 6138.880 1151.580 58200.600 45526.000 6139.030 1151.780 58201.280 45526.500 6139.930 1152.150 58201.180 45527.000 6139.730 1151.980 58200.980 45527.500 6137.680 1150.230 58199.550 45528.000 6140.100 1151.580 58200.550 45528.500 6139.350 1150.700 58199.600 45529.000 6139.150 1150.950 58200.080 45529.500 6140.080 1151.130 58200.150 45530.000 6142.030 1152.880 58202.280 45530.500 6141.530 1152.080 58201.430 45531.000 6140.950 1151.230 58200.480 45531.500 6140.650 1150.700 58200.200 45532.000 6139.230 1149.550 58199.230 45532.500 6141.030 1150.550 58200.280 45533.000 6141.650 1150.800 58200.730 45533.500 6140.980 1150.280 58200.330 45534.000 6141.900 1150.880 58201.230 45534.500 6142.230 1150.850 58201.230 45535.000 6142.530 1151.250 58201.800 45535.500 6141.680 1150.530 58201.180 45536.000 6142.880 1151.550 58202.430 45536.500 6142.530 1150.880 58201.880 45537.000 6142.750 1150.900 58202.000 45537.500 6143.100 1151.050 58202.480 45538.000 6141.900 1150.030 58201.700 45538.500 6143.200 1150.950 58202.830 45539.000 6144.380 1152.000 58203.900 45539.500 6142.400 1150.050 58202.130 45540.000 6143.050 1150.430 58202.480 45540.500 6143.180 1150.500 58202.580 45541.000 6143.850 1151.180 58203.450 45541.500 6143.330 1150.400 58202.230 45542.000 6144.280 1151.180 58203.030 45542.500 6143.850 1150.100 58201.750 45543.000 6144.480 1150.780 58202.700 45543.500 6144.900 1150.880 58202.880 45544.000 6144.200 1149.930 58201.800 45544.500 6144.600 1150.530 58202.630 45545.000 6143.900 1149.400 58201.100 45545.500 6145.630 1151.000 58203.000 45546.000 6145.880 1151.050 58202.930 45546.500 6144.550 1150.000 58202.350 45547.000 6144.630 1150.050 58202.550 45547.500 6145.400 1150.500 58202.830 45548.000 6145.230 1150.300 58202.700 45548.500 6144.180 1149.050 58201.480 45549.000 6145.850 1150.630 58203.080 45549.500 6145.150 1150.280 58202.830 45550.000 6145.730 1150.500 58203.050 45550.500 6145.730 1150.450 58202.950 45551.000 6146.100 1150.680 58203.150 45551.500 6146.300 1150.730 58203.200 45552.000 6145.180 1149.880 58202.100 45552.500 6145.080 1149.900 58202.050 45553.000 6145.880 1150.580 58202.630 45553.500 6146.280 1150.780 58202.780 45554.000 6145.980 1150.150 58202.030 45554.500 6148.130 1151.850 58203.730 45555.000 6147.980 1151.600 58203.430 45555.500 6146.450 1150.200 58201.880 45556.000 6148.030 1151.250 58202.830 45556.500 6146.050 1149.600 58201.150 45557.000 6149.150 1152.400 58204.180 45557.500 6146.630 1150.100 58201.880 45558.000 6149.730 1152.300 58204.030 45558.500 6148.700 1151.750 58203.830 45559.000 6148.350 1151.230 58203.200 45559.500 6148.880 1151.280 58203.200 45560.000 6147.680 1150.280 58202.200 45560.500 6148.400 1150.850 58203.000 45561.000 6147.150 1150.200 58202.650 45561.500 6148.400 1150.900 58203.350 45562.000 6148.250 1150.730 58203.400 45562.500 6148.500 1150.700 58203.450 45563.000 6147.700 1150.200 58203.080 45563.500 6149.100 1151.380 58204.530 45564.000 6148.630 1150.980 58203.980 45564.500 6147.950 1150.680 58203.850 45565.000 6148.730 1150.980 58204.130 45565.500 6147.100 1150.080 58203.530 45566.000 6148.230 1150.880 58204.500 45566.500 6147.050 1149.780 58203.150 45567.000 6148.900 1151.300 58204.530 45567.500 6147.250 1149.950 58203.250 45568.000 6147.600 1149.930 58203.180 45568.500 6147.800 1150.580 58204.050 45569.000 6149.050 1151.250 58204.500 45569.500 6147.400 1149.530 58202.800 45570.000 6146.000 1148.900 58202.400 45570.500 6147.850 1150.400 58204.130 45571.000 6147.780 1150.380 58204.180 45571.500 6150.280 1152.200 58206.150 45572.000 6150.350 1152.400 58206.550 45572.500 6148.600 1150.480 58204.400 45573.000 6146.900 1148.800 58202.450 45573.500 6148.600 1150.180 58204.380 45574.000 6149.800 1151.150 58205.530 45574.500 6149.100 1150.130 58204.030 45575.000 6149.230 1149.900 58203.630 45575.500 6148.980 1149.630 58203.650 45576.000 6150.480 1150.750 58204.780 45576.500 6148.550 1149.250 58203.530 45577.000 6152.650 1152.350 58206.580 45577.500 6150.430 1150.200 58204.500 45578.000 6150.050 1150.130 58204.750 45578.500 6150.880 1150.630 58205.450 45579.000 6150.330 1149.780 58204.580 45579.500 6149.880 1149.180 58204.200 45580.000 6149.350 1148.750 58203.880 45580.500 6150.630 1149.900 58205.300 45581.000 6151.230 1150.000 58205.350 45581.500 6151.400 1150.200 58206.000 45582.000 6149.850 1149.000 58204.850 45582.500 6150.400 1149.030 58205.000 45583.000 6151.080 1149.630 58205.600 45583.500 6149.000 1148.050 58204.330 45584.000 6150.530 1149.180 58205.430 45584.500 6149.580 1148.430 58204.880 45585.000 6150.650 1148.950 58205.150 45585.500 6150.800 1149.180 58205.600 45586.000 6150.180 1148.650 58205.150 45586.500 6150.680 1149.000 58205.580 45587.000 6150.100 1148.380 58204.830 45587.500 6151.200 1148.980 58205.200 45588.000 6152.700 1150.550 58206.850 45588.500 6150.330 1147.930 58203.650 45589.000 6150.300 1148.130 58204.200 45589.500 6152.100 1149.700 58205.750 45590.000 6152.880 1150.550 58206.650 45590.500 6152.100 1149.700 58205.730 45591.000 6152.980 1150.400 58206.250 45591.500 6151.500 1148.780 58204.280 45592.000 6150.350 1148.450 58204.450 45592.500 6152.800 1150.030 58205.880 45593.000 6153.130 1150.350 58206.250 45593.500 6151.280 1148.550 58204.480 45594.000 6153.430 1150.230 58206.450 45594.500 6151.750 1149.030 58205.230 45595.000 6154.100 1150.780 58206.900 45595.500 6152.050 1148.850 58204.930 45596.000 6152.250 1149.330 58205.450 45596.500 6153.380 1149.930 58206.130 45597.000 6153.230 1149.800 58206.100 45597.500 6154.330 1150.650 58206.950 45598.000 6154.530 1150.150 58206.050 45598.500 6154.280 1150.580 58206.830 45599.000 6153.750 1149.780 58205.780 45599.500 6153.300 1149.230 58204.950 45600.000 6152.730 1148.900 58204.630 45600.500 6154.130 1149.880 58205.630 45601.000 6153.630 1149.580 58205.030 45601.500 6153.030 1148.930 58204.100 45602.000 6154.930 1150.730 58205.980 45602.500 6155.280 1150.750 58205.650 45603.000 6154.430 1150.130 58205.030 45603.500 6154.500 1150.330 58205.300 45604.000 6155.080 1150.130 58204.400 45604.500 6153.450 1149.180 58203.400 45605.000 6153.750 1149.580 58203.700 45605.500 6154.880 1150.750 58204.930 45606.000 6154.600 1150.430 58204.450 45606.500 6154.850 1150.930 58205.080 45607.000 6156.180 1152.050 58206.000 45607.500 6153.630 1149.930 58203.780 45608.000 6155.430 1151.330 58205.050 45608.500 6154.400 1150.330 58204.030 45609.000 6156.300 1152.250 58206.130 45609.500 6154.800 1150.300 58203.750 45610.000 6155.100 1150.700 58204.100 45610.500 6155.880 1151.500 58204.900 45611.000 6154.600 1150.030 58203.150 45611.500 6156.100 1151.630 58205.200 45612.000 6155.080 1151.050 58204.450 45612.500 6155.250 1151.000 58204.300 45613.000 6153.850 1149.800 58203.000 45613.500 6155.780 1151.350 58204.700 45614.000 6155.850 1151.430 58204.730 45614.500 6155.500 1151.000 58204.150 45615.000 6155.830 1151.350 58204.350 45615.500 6155.780 1151.400 58204.380 45616.000 6155.280 1150.450 58203.050 45616.500 6154.800 1150.580 58203.430 45617.000 6156.200 1151.450 58204.080 45617.500 6156.930 1152.000 58204.600 45618.000 6156.350 1151.330 58203.600 45618.500 6156.180 1151.130 58203.280 45619.000 6157.580 1151.800 58203.700 45619.500 6157.400 1151.800 58203.650 45620.000 6156.350 1150.680 58202.350 45620.500 6157.800 1151.700 58203.030 45621.000 6157.250 1151.480 58202.830 45621.500 6155.850 1150.200 58201.480 45622.000 6159.280 1152.550 58203.600 45622.500 6158.630 1151.880 58203.080 45623.000 6159.430 1152.650 58203.880 45623.500 6158.630 1151.680 58202.680 45624.000 6158.500 1151.850 58202.830 45624.500 6156.530 1150.580 58201.630 45625.000 6159.150 1152.780 58203.850 45625.500 6157.980 1151.650 58202.530 45626.000 6157.300 1151.100 58202.050 45626.500 6158.180 1152.230 58203.300 45627.000 6158.650 1152.330 58203.230 45627.500 6157.800 1151.750 58202.630 45628.000 6159.050 1153.200 58204.200 45628.500 6158.100 1152.100 58202.930 45629.000 6158.300 1152.650 58203.400 45629.500 6157.850 1152.180 58202.680 45630.000 6159.280 1153.600 58203.950 45630.500 6157.380 1151.880 58202.180 45631.000 6157.850 1152.130 58202.180 45631.500 6158.730 1152.980 58203.000 45632.000 6157.000 1151.880 58201.880 45632.500 6158.230 1152.730 58202.480 45633.000 6159.650 1153.950 58203.600 45633.500 6158.780 1153.080 58202.530 45634.000 6158.830 1152.830 58202.030 45634.500 6158.450 1152.850 58202.100 45635.000 6158.780 1152.850 58201.800 45635.500 6158.480 1152.630 58201.700 45636.000 6158.750 1153.230 58202.300 45636.500 6159.930 1154.080 58202.850 45637.000 6159.950 1153.900 58202.530 45637.500 6158.480 1153.000 58201.700 45638.000 6158.630 1153.000 58201.580 45638.500 6160.430 1154.680 58203.450 45639.000 6160.380 1154.200 58202.600 45639.500 6159.200 1153.530 58202.130 45640.000 6159.130 1153.530 58201.950 45640.500 6160.200 1154.830 58203.430 45641.000 6161.280 1155.650 58204.130 45641.500 6161.100 1155.580 58203.980 45642.000 6160.580 1155.250 58203.380 45642.500 6158.130 1153.330 58201.430 45643.000 6158.380 1153.780 58201.830 45643.500 6159.000 1154.050 58201.800 45644.000 6159.630 1154.630 58202.230 45644.500 6160.000 1155.100 58202.600 45645.000 6158.930 1153.580 58200.780 45645.500 6159.930 1154.800 58202.200 45646.000 6160.250 1155.100 58202.280 45646.500 6159.230 1154.230 58201.300 45647.000 6161.180 1155.830 58202.730 45647.500 6159.580 1154.130 58200.850 45648.000 6160.150 1154.800 58201.450 45648.500 6160.480 1154.830 58201.350 45649.000 6160.730 1154.750 58201.050 45649.500 6161.080 1155.530 58201.930 45650.000 6162.350 1156.800 58203.000 45650.500 6160.780 1155.480 58201.630 45651.000 6161.900 1156.330 58202.380 45651.500 6162.900 1156.630 58202.230 45652.000 6160.200 1154.680 58200.130 45652.500 6161.680 1155.980 58201.400 45653.000 6161.680 1155.830 58201.000 45653.500 6163.000 1157.130 58202.380 45654.000 6162.350 1156.750 58201.830 45654.500 6161.380 1155.680 58200.580 45655.000 6163.080 1157.180 58202.150 45655.500 6160.830 1155.050 58199.880 45656.000 6161.830 1156.050 58201.050 45656.500 6161.880 1155.850 58200.630 45657.000 6161.980 1155.800 58200.400 45657.500 6162.950 1157.650 58202.750 45658.000 6161.880 1156.580 58201.300 45658.500 6162.450 1156.980 58201.500 45659.000 6162.680 1157.530 58202.130 45659.500 6162.430 1157.530 58202.150 45660.000 6162.830 1157.950 58202.330 45660.500 6161.830 1157.080 58201.330 45661.000 6163.330 1158.530 58202.780 45661.500 6160.650 1156.180 58200.430 45662.000 6160.330 1155.850 58199.900 45662.500 6161.100 1156.880 58201.080 45663.000 6159.830 1155.480 58199.350 45663.500 6160.880 1156.700 58200.830 45664.000 6161.450 1157.130 58200.950 45664.500 6163.150 1159.250 58202.950 45665.000 6162.300 1158.250 58201.280 45665.500 6160.430 1156.830 58199.780 45666.000 6161.900 1157.980 58200.900 45666.500 6162.800 1158.580 58201.380 45667.000 6162.300 1157.950 58200.500 45667.500 6162.580 1158.200 58200.850 45668.000 6161.750 1157.730 58200.380 45668.500 6163.830 1159.400 58202.250 45669.000 6162.580 1158.050 58200.830 45669.500 6162.250 1157.600 58200.450 45670.000 6163.330 1158.330 58201.130 45670.500 6163.700 1158.800 58201.930 45671.000 6164.030 1158.950 58202.080 45671.500 6163.300 1158.380 58201.680 45672.000 6162.180 1157.130 58200.250 45672.500 6163.950 1158.880 58202.330 45673.000 6162.630 1157.480 58200.830 45673.500 6161.950 1156.980 58200.630 45674.000 6161.630 1156.650 58200.280 45674.500 6164.230 1158.600 58202.150 45675.000 6164.130 1158.530 58202.080 45675.500 6163.030 1157.930 58201.830 45676.000 6164.050 1158.700 58202.550 45676.500 6162.830 1157.680 58201.430 45677.000 6162.650 1157.580 58201.400 45677.500 6163.450 1158.250 58202.230 45678.000 6163.430 1157.880 58201.730 45678.500 6164.430 1158.950 58203.030 45679.000 6162.930 1157.630 58201.680 45679.500 6162.750 1157.330 58201.200 45680.000 6164.250 1158.500 58202.200 45680.500 6163.400 1157.600 58201.500 45681.000 6164.100 1158.180 58202.080 45681.500 6164.230 1158.350 58202.330 45682.000 6163.980 1158.380 58202.330 45682.500 6165.530 1159.250 58202.880 45683.000 6166.330 1159.850 58203.550 45683.500 6164.280 1158.150 58201.850 45684.000 6162.550 1156.780 58200.680 45684.500 6163.630 1157.650 58201.630 45685.000 6164.330 1157.980 58201.830 45685.500 6166.400 1159.400 58203.250 45686.000 6165.300 1158.300 58201.730 45686.500 6167.300 1160.050 58203.680 45687.000 6166.630 1159.780 58203.580 45687.500 6165.730 1158.250 58201.750 45688.000 6167.100 1159.880 58203.880 45688.500 6166.950 1159.500 58203.450 45689.000 6164.230 1156.600 58200.280 45689.500 6164.330 1156.980 58200.980 45690.000 6165.450 1158.200 58202.230 45690.500 6165.750 1158.000 58201.950 45691.000 6163.900 1156.200 58200.030 45691.500 6166.030 1158.050 58202.100 45692.000 6165.350 1157.350 58201.380 45692.500 6165.450 1158.000 58202.430 45693.000 6164.830 1157.130 58201.280 45693.500 6165.580 1158.000 58202.350 45694.000 6166.180 1158.380 58202.630 45694.500 6166.680 1158.500 58202.550 45695.000 6165.830 1158.230 58202.480 45695.500 6165.300 1157.230 58201.200 45696.000 6165.330 1157.230 58201.080 45696.500 6166.150 1157.930 58201.880 45697.000 6165.580 1157.480 58201.380 45697.500 6166.950 1158.780 58202.830 45698.000 6166.880 1158.100 58201.650 45698.500 6166.380 1157.980 58201.600 45699.000 6167.480 1158.680 58202.050 45699.500 6166.700 1158.000 58201.350 45700.000 6166.780 1158.280 58201.700 45700.500 6166.550 1157.900 58201.150 45701.000 6166.950 1158.000 58201.100 45701.500 6167.530 1158.500 58201.780 45702.000 6169.130 1160.100 58203.350 45702.500 6168.250 1158.930 58202.080 45703.000 6167.230 1158.380 58201.600 45703.500 6167.200 1158.500 58201.850 45704.000 6168.980 1159.830 58203.100 45704.500 6168.530 1159.280 58202.550 45705.000 6167.400 1158.350 58201.650 45705.500 6168.200 1159.150 58202.500 45706.000 6166.750 1158.130 58201.280 45706.500 6169.150 1159.680 58202.980 45707.000 6168.080 1158.750 58201.980 45707.500 6167.500 1158.150 58201.300 45708.000 6168.050 1158.730 58201.830 45708.500 6168.250 1158.880 58202.180 45709.000 6168.280 1158.800 58202.130 45709.500 6168.150 1158.000 58201.180 45710.000 6168.930 1159.150 58202.530 45710.500 6169.550 1159.350 58202.630 45711.000 6168.430 1158.400 58201.900 45711.500 6168.700 1158.380 58201.800 45712.000 6169.100 1158.530 58202.100 45712.500 6170.130 1159.580 58203.230 45713.000 6167.050 1156.350 58199.700 45713.500 6168.380 1158.000 58201.600 45714.000 6169.400 1158.680 58202.130 45714.500 6170.400 1159.800 58203.400 45715.000 6170.180 1159.700 58203.250 45715.500 6169.230 1158.630 58202.080 45716.000 6168.450 1158.550 58202.080 45716.500 6169.150 1158.950 58202.380 45717.000 6168.780 1158.530 58201.930 45717.500 6170.000 1160.130 58203.650 45718.000 6169.400 1159.300 58202.550 45718.500 6169.680 1159.850 58203.280 45719.000 6169.800 1159.730 58202.980 45719.500 6168.630 1159.300 58202.650 45720.000 6168.080 1158.430 58201.680 45720.500 6169.300 1159.130 58201.980 45721.000 6169.330 1159.730 58202.780 45721.500 6170.850 1160.680 58203.650 45722.000 6169.950 1159.980 58202.780 45722.500 6169.550 1159.780 58203.030 45723.000 6169.780 1159.330 58202.230 45723.500 6170.200 1159.780 58202.950 45724.000 6169.230 1158.780 58201.980 45724.500 6170.000 1159.200 58202.550 45725.000 6170.130 1159.280 58202.830 45725.500 6170.480 1159.950 58203.780 45726.000 6169.150 1158.330 58201.900 45726.500 6169.000 1157.880 58201.580 45727.000 6168.980 1158.230 58202.150 45727.500 6168.000 1157.500 58201.550 45728.000 6166.080 1156.030 58200.280 45728.500 6171.250 1160.700 58205.100 45729.000 6168.030 1157.650 58201.900 45729.500 6168.230 1157.750 58202.130 45730.000 6170.980 1159.730 58204.030 45730.500 6168.680 1157.950 58202.700 45731.000 6169.450 1158.800 58203.600 45731.500 6168.730 1157.800 58202.400 45732.000 6167.980 1157.180 58201.880 45732.500 6167.730 1156.880 58201.550 45733.000 6169.450 1158.950 58203.900 45733.500 6170.250 1159.250 58204.080 45734.000 6169.200 1158.300 58203.130 45734.500 6171.250 1159.880 58204.600 45735.000 6169.250 1158.400 58203.350 45735.500 6168.780 1157.480 58202.380 45736.000 6169.930 1158.830 58203.950 45736.500 6171.930 1160.450 58205.650 45737.000 6169.850 1158.050 58202.800 45737.500 6168.430 1156.780 58201.580 45738.000 6170.680 1158.400 58203.150 45738.500 6169.350 1157.600 58202.730 45739.000 6171.580 1159.330 58204.150 45739.500 6170.480 1158.580 58203.480 45740.000 6170.430 1158.600 58203.600 45740.500 6171.180 1158.750 58203.500 45741.000 6169.050 1157.050 58201.800 45741.500 6169.550 1157.600 58202.380 45742.000 6171.350 1158.930 58203.550 45742.500 6170.700 1158.430 58203.150 45743.000 6171.380 1159.250 58204.130 45743.500 6170.500 1158.130 58203.030 45744.000 6171.600 1159.000 58204.030 45744.500 6172.180 1159.350 58204.600 45745.000 6169.530 1156.930 58202.200 45745.500 6170.980 1158.500 58204.150 45746.000 6169.930 1157.180 58202.900 45746.500 6170.180 1157.280 58203.350 45747.000 6171.730 1158.850 58205.200 45747.500 6170.480 1157.430 58203.780 45748.000 6170.280 1157.550 58204.230 45748.500 6169.980 1156.780 58203.330 45749.000 6169.650 1156.900 58203.650 45749.500 6170.150 1156.980 58203.700 45750.000 6169.380 1156.380 58203.150 45750.500 6170.030 1156.780 58203.400 45751.000 6169.280 1156.180 58202.750 45751.500 6169.680 1156.250 58202.700 45752.000 6170.030 1156.650 58203.150 45752.500 6170.330 1156.800 58202.930 45753.000 6171.030 1157.400 58203.430 45753.500 6171.480 1158.150 58204.350 45754.000 6170.950 1157.430 58203.400 45754.500 6169.930 1156.180 58201.950 45755.000 6171.450 1157.630 58203.500 45755.500 6172.300 1158.230 58204.050 45756.000 6173.050 1158.280 58203.900 45756.500 6172.880 1158.500 58204.400 45757.000 6172.680 1158.230 58203.950 45757.500 6170.800 1156.450 58202.250 45758.000 6170.580 1155.980 58201.730 45758.500 6172.700 1157.880 58203.950 45759.000 6171.830 1156.950 58203.050 45759.500 6170.000 1155.380 58201.600 45760.000 6171.250 1156.650 58202.780 45760.500 6172.930 1157.480 58203.650 45761.000 6170.900 1155.950 58202.130 45761.500 6170.550 1155.450 58201.530 45762.000 6170.930 1156.000 58202.230 45762.500 6171.530 1156.280 58202.450 45763.000 6170.650 1155.500 58201.730 45763.500 6172.850 1157.230 58203.530 45764.000 6172.550 1156.700 58202.680 45764.500 6172.780 1156.950 58203.000 45765.000 6174.550 1158.600 58204.580 45765.500 6171.430 1156.350 58202.480 45766.000 6173.330 1157.580 58203.150 45766.500 6172.930 1156.950 58202.150 45767.000 6173.200 1157.750 58203.050 45767.500 6173.150 1158.180 58203.480 45768.000 6172.750 1157.600 58202.650 45768.500 6172.100 1157.130 58202.150 45769.000 6172.900 1157.950 58202.850 45769.500 6173.300 1158.150 58202.850 45770.000 6171.950 1156.850 58201.500 45770.500 6173.600 1158.600 58203.330 45771.000 6173.400 1158.000 58202.280 45771.500 6172.230 1156.950 58201.150 45772.000 6172.750 1157.480 58201.780 45772.500 6173.030 1157.580 58201.850 45773.000 6173.750 1158.100 58202.350 45773.500 6172.850 1157.250 58201.630 45774.000 6174.180 1158.180 58202.450 45774.500 6173.880 1157.830 58202.280 45775.000 6172.850 1156.880 58201.480 45775.500 6173.400 1157.280 58201.950 45776.000 6174.400 1157.830 58202.380 45776.500 6174.100 1157.730 58202.630 45777.000 6173.800 1157.280 58202.250 45777.500 6172.930 1156.680 58201.750 45778.000 6174.550 1157.930 58203.100 45778.500 6172.180 1155.900 58201.030 45779.000 6173.150 1156.650 58201.850 45779.500 6174.300 1158.180 58203.850 45780.000 6173.950 1157.500 58202.880 45780.500 6172.630 1156.400 58201.730 45781.000 6173.450 1157.550 58203.150 45781.500 6174.630 1158.400 58203.850 45782.000 6174.680 1158.380 58203.480 45782.500 6174.230 1158.500 58203.800 45783.000 6171.730 1156.050 58200.950 45783.500 6172.730 1156.980 58201.900 45784.000 6173.630 1158.200 58203.080 45784.500 6173.650 1158.030 58202.680 45785.000 6173.280 1157.300 58201.530 45785.500 6173.580 1157.780 58202.000 45786.000 6173.480 1157.330 58201.280 45786.500 6172.400 1156.300 58200.230 45787.000 6172.780 1157.030 58201.100 45787.500 6173.080 1156.580 58200.280 45788.000 6173.430 1157.000 58201.000 45788.500 6172.380 1156.000 58199.950 45789.000 6172.630 1156.250 58200.380 45789.500 6173.980 1157.630 58201.980 45790.000 6172.700 1156.630 58201.150 45790.500 6174.780 1157.950 58202.400 45791.000 6174.350 1157.700 58202.280 45791.500 6173.580 1156.650 58201.400 45792.000 6173.900 1157.200 58202.180 45792.500 6172.830 1155.800 58200.730 45793.000 6172.900 1156.300 58201.650 45793.500 6173.680 1156.550 58201.850 45794.000 6173.380 1156.000 58201.180 45794.500 6173.280 1156.130 58201.550 45795.000 6173.430 1156.350 58201.830 45795.500 6171.650 1154.580 58200.030 45796.000 6174.330 1156.600 58202.000 45796.500 6173.450 1156.100 58201.600 45797.000 6173.300 1156.030 58201.650 45797.500 6174.650 1156.800 58202.130 45798.000 6174.050 1156.130 58201.330 45798.500 6173.800 1155.600 58200.500 45799.000 6174.050 1155.900 58200.980 45799.500 6177.500 1158.530 58203.400 45800.000 6177.200 1157.780 58202.450 45800.500 6177.000 1157.730 58202.400 45801.000 6175.630 1156.650 58201.330 45801.500 6176.600 1157.580 58202.230 45802.000 6176.950 1157.350 58201.430 45802.500 6175.330 1156.150 58200.380 45803.000 6175.880 1156.930 58201.130 45803.500 6177.200 1157.980 58202.200 45804.000 6175.130 1156.050 58200.000 45804.500 6177.180 1157.450 58201.380 45805.000 6174.500 1155.400 58199.300 45805.500 6176.530 1157.300 58201.430 45806.000 6176.730 1157.350 58201.250 45806.500 6177.080 1157.680 58201.650 45807.000 6177.330 1157.730 58201.380 45807.500 6175.380 1155.880 58199.580 45808.000 6176.750 1157.280 58201.050 45808.500 6175.930 1156.630 58200.500 45809.000 6176.400 1156.800 58200.580 45809.500 6177.630 1157.630 58201.300 45810.000 6175.800 1156.400 58200.250 45810.500 6176.880 1157.050 58200.930 45811.000 6176.780 1156.800 58200.600 45811.500 6175.500 1155.700 58199.580 45812.000 6176.600 1156.880 58201.000 45812.500 6177.150 1157.180 58201.250 45813.000 6174.750 1154.750 58198.550 45813.500 6178.200 1157.650 58201.500 45814.000 6177.030 1156.480 58200.180 45814.500 6176.430 1155.350 58198.650 45815.000 6176.930 1155.800 58199.100 45815.500 6178.300 1157.380 58200.830 45816.000 6178.880 1157.600 58200.930 45816.500 6178.380 1156.650 58199.650 45817.000 6178.600 1156.680 58199.750 45817.500 6178.400 1156.550 58199.480 45818.000 6178.200 1155.900 58198.480 45818.500 6176.830 1155.030 58197.730 45819.000 6178.780 1156.900 58199.730 45819.500 6179.730 1157.350 58199.800 45820.000 6178.280 1156.330 58199.000 45820.500 6178.780 1156.450 58198.850 45821.000 6177.280 1155.730 58198.330 45821.500 6178.200 1156.030 58198.400 45822.000 6178.480 1156.850 58199.550 45822.500 6179.530 1157.380 58199.950 45823.000 6179.650 1157.300 58199.750 45823.500 6176.500 1154.780 58197.300 45824.000 6179.180 1157.280 58199.950 45824.500 6178.050 1156.280 58198.950 45825.000 6177.180 1155.530 58198.180 45825.500 6177.550 1156.030 58198.780 45826.000 6177.030 1155.380 58198.030 45826.500 6175.650 1154.580 58197.480 45827.000 6177.480 1156.250 58199.300 45827.500 6177.900 1156.330 58199.230 45828.000 6178.450 1156.630 58199.480 45828.500 6178.450 1156.600 58199.500 45829.000 6178.450 1155.980 58198.480 45829.500 6178.750 1156.400 58199.200 45830.000 6178.330 1156.030 58198.850 45830.500 6177.630 1155.150 58198.000 45831.000 6179.930 1157.050 58200.000 45831.500 6179.100 1156.000 58198.930 45832.000 6178.650 1155.580 58198.600 45832.500 6179.380 1156.400 58199.630 45833.000 6178.000 1155.050 58198.280 45833.500 6178.850 1155.650 58198.880 45834.000 6178.800 1156.080 58199.730 45834.500 6177.950 1154.930 58198.200 45835.000 6177.880 1154.900 58198.200 45835.500 6176.880 1154.150 58197.500 45836.000 6176.280 1153.630 58196.930 45836.500 6176.830 1154.100 58197.380 45837.000 6176.430 1154.000 58197.280 45837.500 6177.400 1154.480 58197.550 45838.000 6178.430 1155.580 58198.500 45838.500 6174.980 1152.650 58195.430 45839.000 6178.050 1155.830 58198.950 45839.500 6176.800 1154.150 58196.850 45840.000 6177.380 1154.780 58197.480 45840.500 6178.080 1155.150 58197.730 45841.000 6176.780 1154.450 58197.030 45841.500 6175.430 1153.030 58195.380 45842.000 6177.900 1155.200 58197.550 45842.500 6177.600 1154.530 58196.680 45843.000 6178.150 1155.780 58198.250 45843.500 6177.930 1155.380 58197.700 45844.000 6177.280 1154.400 58196.400 45844.500 6177.850 1154.980 58197.080 45845.000 6179.050 1156.000 58198.080 45845.500 6176.780 1153.930 58195.980 45846.000 6178.350 1155.150 58197.200 45846.500 6178.500 1155.150 58197.250 45847.000 6178.400 1155.250 58197.430 45847.500 6177.400 1154.700 58197.030 45848.000 6177.150 1154.650 58197.380 45848.500 6177.650 1155.000 58197.780 45849.000 6175.750 1153.530 58196.530 45849.500 6176.930 1154.250 58197.200 45850.000 6175.450 1153.300 58196.550 45850.500 6175.850 1153.750 58197.100 45851.000 6175.000 1153.080 58196.680 45851.500 6176.030 1154.000 58197.800 45852.000 6174.350 1152.380 58196.100 45852.500 6177.480 1155.330 58199.500 45853.000 6176.200 1154.030 58198.050 45853.500 6176.300 1154.130 58198.200 45854.000 6174.780 1153.180 58197.480 45854.500 6175.430 1153.950 58198.380 45855.000 6174.280 1152.600 58196.850 45855.500 6173.580 1151.950 58196.280 45856.000 6176.000 1153.180 58197.100 45856.500 6174.850 1152.300 58196.350 45857.000 6175.350 1152.880 58197.080 45857.500 6175.650 1153.050 58197.230 45858.000 6175.200 1152.530 58196.600 45858.500 6176.880 1153.430 58197.450 45859.000 6177.230 1153.480 58197.480 45859.500 6176.130 1153.050 58197.400 45860.000 6177.850 1153.680 58197.730 45860.500 6175.280 1151.730 58196.100 45861.000 6176.880 1152.580 58196.980 45861.500 6176.900 1152.650 58197.300 45862.000 6177.250 1152.780 58197.180 45862.500 6175.750 1151.400 58196.080 45863.000 6176.750 1152.250 58197.300 45863.500 6176.150 1151.400 58196.380 45864.000 6175.400 1150.830 58196.080 45864.500 6178.150 1153.250 58199.080 45865.000 6178.830 1152.980 58198.730 45865.500 6176.250 1150.550 58196.380 45866.000 6175.750 1150.600 58197.250 45866.500 6176.200 1150.750 58197.400 45867.000 6174.800 1149.200 58195.930 45867.500 6175.650 1150.550 58197.800 45868.000 6176.280 1150.630 58197.830 45868.500 6175.830 1150.550 58198.130 45869.000 6178.480 1152.480 58200.050 45869.500 6174.780 1149.530 58197.350 45870.000 6173.850 1148.800 58196.650 45870.500 6174.730 1149.980 58198.030 45871.000 6176.280 1151.300 58199.380 45871.500 6177.280 1152.130 58200.530 45872.000 6176.550 1151.200 58199.480 45872.500 6177.130 1151.800 58200.330 45873.000 6175.700 1150.530 58198.880 45873.500 6176.830 1151.550 58200.100 45874.000 6175.330 1150.630 58199.500 45874.500 6176.380 1151.130 58200.130 45875.000 6175.980 1150.680 58199.850 45875.500 6174.200 1148.800 58198.100 45876.000 6175.000 1149.400 58198.850 45876.500 6175.630 1149.850 58199.580 45877.000 6176.000 1150.180 58200.230 45877.500 6176.000 1149.480 58199.600 45878.000 6176.550 1150.100 58200.700 45878.500 6175.880 1149.430 58200.200 45879.000 6175.050 1148.550 58199.380 45879.500 6174.180 1147.580 58198.730 45880.000 6175.630 1148.600 58200.180 45880.500 6176.100 1149.380 58201.450 45881.000 6174.930 1147.930 58199.850 45881.500 6174.530 1147.850 58200.350 45882.000 6174.550 1147.350 58200.230 45882.500 6175.530 1148.080 58201.080 45883.000 6176.730 1148.950 58201.850 45883.500 6174.650 1146.950 58200.100 45884.000 6173.880 1146.380 58199.830 45884.500 6175.580 1147.930 58201.430 45885.000 6175.680 1148.150 58201.580 45885.500 6174.950 1147.450 58201.180 45886.000 6174.230 1146.780 58200.550 45886.500 6175.130 1147.100 58200.900 45887.000 6176.150 1148.350 58202.550 45887.500 6174.000 1146.680 58200.980 45888.000 6175.550 1147.200 58201.100 45888.500 6174.650 1146.300 58200.250 45889.000 6173.800 1145.630 58199.700 45889.500 6176.250 1147.630 58201.900 45890.000 6172.930 1144.400 58198.850 45890.500 6175.480 1146.080 58200.430 45891.000 6178.150 1147.880 58202.230 45891.500 6176.900 1147.130 58201.680 45892.000 6174.480 1145.150 58199.830 45892.500 6174.830 1145.200 58199.950 45893.000 6175.030 1145.650 58200.580 45893.500 6175.450 1145.880 58200.930 45894.000 6176.630 1146.700 58201.850 45894.500 6175.780 1145.600 58201.080 45895.000 6175.430 1145.580 58201.300 45895.500 6176.250 1146.130 58201.950 45896.000 6176.100 1145.530 58201.100 45896.500 6176.580 1145.930 58201.630 45897.000 6176.400 1145.750 58201.680 45897.500 6177.550 1146.230 58202.080 45898.000 6176.700 1145.600 58201.750 45898.500 6177.050 1145.800 58202.180 45899.000 6178.180 1145.680 58201.350 45899.500 6174.880 1143.780 58200.100 45900.000 6174.630 1142.730 58198.780 45900.500 6176.330 1144.400 58200.880 45901.000 6176.750 1144.600 58201.000 45901.500 6177.700 1144.950 58201.380 45902.000 6177.150 1144.500 58200.850 45902.500 6175.150 1142.800 58199.000 45903.000 6177.050 1143.680 58199.630 45903.500 6175.730 1143.330 58199.750 45904.000 6178.600 1145.680 58201.950 45904.500 6180.130 1146.630 58202.700 45905.000 6178.350 1144.550 58200.200 45905.500 6178.480 1144.850 58200.680 45906.000 6177.580 1144.230 58200.030 45906.500 6178.100 1144.550 58200.280 45907.000 6177.530 1144.030 58199.900 45907.500 6177.730 1143.800 58199.580 45908.000 6178.000 1143.380 58198.730 45908.500 6179.200 1144.730 58200.180 45909.000 6177.700 1143.580 58199.050 45909.500 6179.280 1144.200 58199.480 45910.000 6179.880 1144.580 58199.630 45910.500 6180.480 1145.300 58200.430 45911.000 6179.900 1144.780 58199.950 45911.500 6179.350 1143.500 58198.480 45912.000 6181.480 1145.650 58200.400 45912.500 6179.050 1143.600 58198.380 45913.000 6179.780 1144.430 58199.300 45913.500 6180.180 1144.750 58199.550 45914.000 6179.080 1143.430 58198.180 45914.500 6179.950 1144.350 58199.180 45915.000 6180.730 1144.680 58199.230 45915.500 6181.030 1145.180 58199.750 45916.000 6180.800 1144.880 58199.600 45916.500 6180.480 1144.750 58199.600 45917.000 6179.480 1144.200 58199.350 45917.500 6179.530 1144.080 58198.900 45918.000 6179.350 1144.000 58198.730 45918.500 6179.150 1144.000 58198.750 45919.000 6178.950 1143.780 58198.350 45919.500 6178.850 1144.080 58198.580 45920.000 6179.500 1144.600 58199.180 45920.500 6179.500 1144.800 58199.280 45921.000 6180.550 1145.450 58199.580 45921.500 6180.330 1145.150 58199.150 45922.000 6180.430 1145.450 58199.350 45922.500 6179.200 1144.080 58197.700 45923.000 6181.580 1146.080 58199.480 45923.500 6180.180 1144.950 58198.300 45924.000 6181.650 1146.050 58199.330 45924.500 6182.000 1146.230 58199.500 45925.000 6180.650 1144.650 58197.630 45925.500 6181.380 1145.280 58198.080 45926.000 6179.500 1143.700 58196.430 45926.500 6181.680 1145.330 58197.850 45927.000 6182.150 1145.780 58198.050 45927.500 6180.700 1144.130 58196.400 45928.000 6182.530 1146.000 58198.250 45928.500 6182.180 1145.730 58197.750 45929.000 6183.130 1146.600 58198.380 45929.500 6183.280 1146.700 58198.400 45930.000 6183.880 1147.080 58198.400 45930.500 6182.180 1145.900 58197.580 45931.000 6182.000 1145.530 58196.800 45931.500 6182.930 1146.200 58197.250 45932.000 6182.830 1146.030 58197.200 45932.500 6184.580 1147.750 58198.800 45933.000 6183.450 1146.430 58197.130 45933.500 6183.580 1146.780 58197.600 45934.000 6182.500 1145.800 58196.480 45934.500 6183.950 1146.430 58197.030 45935.000 6183.000 1145.630 58196.100 45935.500 6182.880 1145.450 58196.030 45936.000 6183.530 1145.680 58196.030 45936.500 6185.100 1146.850 58197.330 45937.000 6185.130 1147.300 58197.780 45937.500 6185.130 1147.080 58197.530 45938.000 6184.430 1146.400 58196.850 45938.500 6186.100 1147.730 58198.430 45939.000 6183.650 1145.950 58196.780 45939.500 6184.730 1146.630 58197.480 45940.000 6183.300 1145.530 58196.600 45940.500 6184.500 1147.000 58198.050 45941.000 6182.600 1145.580 58196.730 45941.500 6183.430 1146.750 58198.030 45942.000 6182.430 1145.830 58196.780 45942.500 6183.700 1146.800 58197.550 45943.000 6181.050 1145.030 58195.830 45943.500 6182.150 1146.080 58196.650 45944.000 6183.180 1147.430 58198.080 45944.500 6182.650 1147.250 58197.480 45945.000 6183.000 1147.330 58197.180 45945.500 6182.750 1147.430 58197.280 45946.000 6183.080 1147.900 58197.600 45946.500 6182.230 1146.650 58195.880 45947.000 6182.130 1147.100 58196.350 45947.500 6182.980 1147.530 58196.580 45948.000 6182.500 1147.000 58195.680 45948.500 6182.980 1147.280 58195.900 45949.000 6182.600 1147.050 58195.550 45949.500 6183.630 1148.000 58196.330 45950.000 6182.700 1147.330 58195.600 45950.500 6184.400 1148.750 58196.880 45951.000 6183.500 1148.030 58196.250 45951.500 6181.330 1146.130 58194.450 45952.000 6182.630 1147.580 58196.080 45952.500 6185.050 1149.180 58197.200 45953.000 6181.880 1146.430 58194.350 45953.500 6183.000 1147.250 58195.530 45954.000 6181.130 1145.400 58193.800 45954.500 6181.450 1145.730 58194.100 45955.000 6183.550 1147.850 58196.100 45955.500 6182.830 1146.650 58194.830 45956.000 6182.480 1146.550 58194.550 45956.500 6184.200 1148.430 58196.580 45957.000 6182.650 1146.880 58194.800 45957.500 6182.750 1147.050 58195.050 45958.000 6184.650 1148.380 58196.080 45958.500 6183.050 1147.680 58195.780 45959.000 6183.350 1147.580 58195.400 45959.500 6184.130 1148.050 58195.750 45960.000 6182.300 1146.580 58194.030 45960.500 6182.130 1146.780 58194.330 45961.000 6184.300 1148.300 58195.450 45961.500 6184.780 1149.280 58196.580 45962.000 6183.550 1147.830 58195.080 45962.500 6181.800 1146.080 58193.200 45963.000 6185.050 1149.500 58196.830 45963.500 6183.580 1147.950 58194.980 45964.000 6182.730 1147.480 58194.630 45964.500 6183.800 1148.130 58195.230 45965.000 6180.180 1145.130 58191.980 45965.500 6183.250 1148.080 58194.730 45966.000 6183.330 1147.950 58194.300 45966.500 6182.950 1147.880 58194.130 45967.000 6183.480 1148.400 58194.350 45967.500 6182.300 1147.500 58193.480 45968.000 6183.400 1148.750 58194.780 45968.500 6181.750 1147.280 58193.080 45969.000 6183.250 1148.800 58194.550 45969.500 6182.350 1147.700 58193.200 45970.000 6182.980 1148.780 58194.500 45970.500 6183.680 1148.480 58193.730 45971.000 6181.730 1147.300 58192.900 45971.500 6183.330 1148.530 58194.130 45972.000 6181.600 1147.100 58192.600 45972.500 6182.000 1147.300 58192.700 45973.000 6182.250 1147.580 58193.080 45973.500 6183.230 1148.480 58194.130 45974.000 6182.750 1147.730 58193.350 45974.500 6181.730 1146.350 58191.880 45975.000 6183.250 1147.700 58193.330 45975.500 6179.400 1144.580 58190.630 45976.000 6182.530 1146.950 58192.830 45976.500 6182.430 1146.550 58192.700 45977.000 6183.150 1147.200 58193.550 45977.500 6182.500 1146.350 58192.680 45978.000 6183.450 1147.450 58194.000 45978.500 6182.830 1146.550 58193.080 45979.000 6182.400 1145.800 58192.480 45979.500 6183.080 1146.250 58193.000 45980.000 6184.150 1146.630 58193.150 45980.500 6183.780 1146.230 58192.900 45981.000 6184.330 1146.980 58193.800 45981.500 6182.530 1145.180 58191.980 45982.000 6183.700 1146.050 58192.680 45982.500 6183.800 1146.230 58192.930 45983.000 6183.950 1146.500 58193.180 45983.500 6184.150 1146.600 58193.200 45984.000 6182.250 1144.980 58191.380 45984.500 6183.200 1146.430 58192.850 45985.000 6182.880 1146.130 58192.280 45985.500 6182.650 1146.080 58191.880 45986.000 6183.100 1146.930 58192.750 45986.500 6183.130 1147.130 58192.630 45987.000 6181.750 1145.930 58191.000 45987.500 6182.880 1147.080 58192.080 45988.000 6182.980 1146.750 58191.430 45988.500 6181.900 1145.950 58190.700 45989.000 6182.030 1146.480 58191.200 45989.500 6182.400 1146.730 58191.280 45990.000 6182.180 1146.650 58191.180 45990.500 6182.200 1146.680 58191.100 45991.000 6182.780 1147.200 58191.650 45991.500 6183.400 1147.830 58192.100 45992.000 6181.830 1146.230 58190.450 45992.500 6182.030 1146.530 58191.130 45993.000 6183.680 1147.550 58191.930 45993.500 6184.450 1147.780 58191.950 45994.000 6182.780 1146.230 58190.400 45994.500 6183.200 1146.180 58190.230 45995.000 6183.550 1146.680 58191.050 45995.500 6183.950 1146.530 58190.880 45996.000 6184.300 1146.650 58191.080 45996.500 6184.200 1146.400 58190.850 45997.000 6184.750 1146.750 58191.130 45997.500 6185.080 1146.680 58191.000 45998.000 6184.830 1146.230 58190.530 45998.500 6184.930 1146.800 58191.530 45999.000 6184.580 1146.030 58190.480 45999.500 6184.430 1145.880 58190.580 46000.000 6184.200 1145.630 58190.350 46000.500 6184.700 1145.630 58190.480 46001.000 6186.880 1147.630 58192.530 46001.500 6186.250 1147.350 58192.230 46002.000 6186.100 1147.280 58191.980 46002.500 6185.580 1147.180 58191.850 46003.000 6185.500 1146.900 58191.200 46003.500 6184.130 1146.280 58190.650 46004.000 6186.000 1147.630 58191.800 46004.500 6185.600 1147.150 58191.250 46005.000 6185.880 1147.730 58191.750 46005.500 6185.200 1147.580 58191.700 46006.000 6185.230 1147.280 58190.880 46006.500 6186.880 1149.080 58192.780 46007.000 6184.750 1146.880 58190.080 46007.500 6183.930 1146.300 58189.550 46008.000 6186.580 1148.380 58191.400 46008.500 6185.700 1147.980 58191.080 46009.000 6187.580 1149.800 58192.750 46009.500 6186.080 1147.680 58190.200 46010.000 6184.350 1146.480 58188.930 46010.500 6185.330 1147.350 58189.700 46011.000 6185.830 1147.650 58189.880 46011.500 6185.450 1147.030 58189.050 46012.000 6186.850 1148.850 58191.330 46012.500 6187.430 1149.080 58191.150 46013.000 6185.780 1147.680 58189.700 46013.500 6187.530 1148.950 58190.830 46014.000 6185.300 1146.780 58188.350 46014.500 6186.400 1147.980 58189.800 46015.000 6187.150 1148.650 58190.480 46015.500 6186.900 1148.900 58190.980 46016.000 6186.850 1148.330 58189.980 46016.500 6186.630 1148.280 58189.950 46017.000 6188.030 1149.580 58191.250 46017.500 6186.650 1148.250 58189.880 46018.000 6186.830 1148.180 58189.550 46018.500 6188.930 1150.600 58192.200 46019.000 6186.250 1148.100 58189.480 46019.500 6186.200 1147.930 58189.200 46020.000 6185.650 1147.530 58188.730 46020.500 6187.750 1149.130 58190.150 46021.000 6186.250 1148.430 58189.730 46021.500 6186.480 1148.130 58189.080 46022.000 6187.880 1149.800 58191.100 46022.500 6185.050 1146.980 58188.030 46023.000 6185.500 1147.500 58188.630 46023.500 6187.430 1148.900 58189.900 46024.000 6186.530 1148.300 58189.250 46024.500 6187.850 1149.700 58190.780 46025.000 6185.050 1147.100 58187.850 46025.500 6186.750 1148.500 58189.480 46026.000 6186.650 1148.550 58189.630 46026.500 6187.550 1148.980 58189.880 46027.000 6186.350 1148.300 58189.430 46027.500 6187.280 1149.030 58190.030 46028.000 6186.700 1148.500 58189.530 46028.500 6186.000 1147.550 58188.650 46029.000 6187.880 1148.880 58189.630 46029.500 6187.030 1148.080 58188.980 46030.000 6188.180 1149.080 58189.830 46030.500 6186.850 1147.950 58188.580 46031.000 6186.780 1147.580 58188.000 46031.500 6186.850 1147.800 58188.380 46032.000 6187.850 1148.030 58188.380 46032.500 6186.050 1146.300 58186.730 46033.000 6189.000 1148.850 58189.550 46033.500 6188.380 1148.030 58188.780 46034.000 6189.080 1148.450 58189.230 46034.500 6187.980 1147.100 58188.030 46035.000 6187.430 1146.900 58188.050 46035.500 6188.830 1148.130 58189.450 46036.000 6188.630 1147.680 58188.930 46036.500 6189.330 1148.000 58189.150 46037.000 6188.930 1148.050 58189.580 46037.500 6192.030 1150.030 58191.480 46038.000 6190.230 1148.680 58190.230 46038.500 6189.000 1147.530 58189.150 46039.000 6189.230 1147.850 58189.650 46039.500 6189.500 1147.630 58189.330 46040.000 6189.030 1147.100 58188.980 46040.500 6187.850 1146.150 58187.800 46041.000 6188.500 1146.730 58188.250 46041.500 6187.380 1146.180 58188.030 46042.000 6189.450 1147.230 58188.750 46042.500 6189.900 1147.730 58189.350 46043.000 6189.430 1147.480 58189.380 46043.500 6190.630 1148.700 58190.780 46044.000 6188.580 1146.650 58188.580 46044.500 6191.750 1149.750 58192.150 46045.000 6188.080 1146.180 58187.930 46045.500 6189.880 1148.030 58190.150 46046.000 6189.080 1147.130 58189.130 46046.500 6188.450 1146.750 58188.900 46047.000 6189.530 1147.500 58189.400 46047.500 6190.080 1148.430 58190.500 46048.000 6188.450 1146.680 58188.180 46048.500 6189.830 1148.550 58190.550 46049.000 6188.050 1146.650 58188.300 46049.500 6187.150 1145.800 58187.400 46050.000 6187.850 1146.900 58188.730 46050.500 6188.600 1147.300 58188.980 46051.000 6187.430 1146.300 58187.930 46051.500 6188.130 1146.550 58188.100 46052.000 6188.380 1146.700 58188.150 46052.500 6188.350 1146.300 58187.800 46053.000 6186.780 1145.350 58187.100 46053.500 6188.600 1146.750 58188.750 46054.000 6188.980 1147.080 58189.100 46054.500 6188.900 1146.950 58189.100 46055.000 6188.750 1146.480 58188.680 46055.500 6188.000 1145.780 58188.050 46056.000 6189.430 1147.030 58189.230 46056.500 6190.450 1147.830 58190.000 46057.000 6187.130 1144.800 58186.950 46057.500 6189.980 1147.250 58189.600 46058.000 6191.030 1147.730 58190.080 46058.500 6190.550 1147.280 58189.830 46059.000 6188.580 1144.880 58187.180 46059.500 6192.330 1147.800 58190.200 46060.000 6189.980 1145.700 58188.250 46060.500 6189.850 1145.580 58188.600 46061.000 6191.450 1146.800 58189.930 46061.500 6192.630 1146.980 58189.850 46062.000 6191.200 1145.880 58188.950 46062.500 6191.830 1146.700 58190.030 46063.000 6192.730 1146.630 58189.800 46063.500 6191.500 1145.550 58189.000 46064.000 6192.730 1146.100 58189.630 46064.500 6191.580 1145.430 58189.530 46065.000 6193.600 1147.050 58191.330 46065.500 6192.200 1145.980 58190.630 46066.000 6191.700 1145.330 58190.130 46066.500 6193.030 1146.530 58191.580 46067.000 6191.050 1144.480 58189.450 46067.500 6191.250 1144.530 58189.680 46068.000 6191.500 1144.950 58190.130 46068.500 6191.350 1144.900 58190.250 46069.000 6192.080 1145.380 58190.880 46069.500 6190.800 1143.930 58189.550 46070.000 6192.000 1145.050 58190.880 46070.500 6191.880 1144.700 58190.600 46071.000 6191.780 1144.450 58190.280 46071.500 6193.200 1146.000 58192.030 46072.000 6192.930 1145.380 58191.300 46072.500 6192.530 1145.200 58191.500 46073.000 6192.330 1144.980 58191.230 46073.500 6192.450 1145.000 58191.350 46074.000 6191.930 1144.250 58190.550 46074.500 6192.750 1145.050 58191.600 46075.000 6192.000 1143.850 58190.280 46075.500 6194.030 1145.580 58192.130 46076.000 6193.180 1145.000 58191.730 46076.500 6194.080 1145.730 58192.530 46077.000 6193.630 1144.750 58191.450 46077.500 6193.230 1144.300 58191.200 46078.000 6194.200 1145.180 58192.200 46078.500 6193.500 1144.430 58191.580 46079.000 6195.450 1145.980 58193.150 46079.500 6194.130 1144.680 58192.030 46080.000 6192.730 1143.080 58190.250 46080.500 6193.930 1144.200 58191.450 46081.000 6195.330 1145.880 58193.330 46081.500 6194.130 1144.250 58191.500 46082.000 6194.550 1144.950 58192.350 46082.500 6195.350 1145.000 58192.050 46083.000 6192.950 1143.500 58190.800 46083.500 6194.080 1144.230 58191.480 46084.000 6194.580 1144.130 58191.050 46084.500 6194.400 1144.200 58191.330 46085.000 6193.880 1143.600 58190.500 46085.500 6194.150 1143.930 58190.880 46086.000 6192.850 1142.950 58189.950 46086.500 6195.180 1144.980 58192.030 46087.000 6196.400 1146.050 58192.900 46087.500 6195.450 1145.130 58191.930 46088.000 6195.080 1144.500 58190.850 46088.500 6195.450 1145.330 58191.850 46089.000 6194.330 1143.750 58189.880 46089.500 6193.350 1143.250 58189.580 46090.000 6192.900 1143.080 58189.600 46090.500 6195.280 1144.900 58191.130 46091.000 6195.880 1145.430 58191.700 46091.500 6195.450 1144.900 58191.000 46092.000 6195.630 1145.250 58191.350 46092.500 6194.880 1144.650 58190.750 46093.000 6196.180 1145.480 58191.400 46093.500 6195.450 1144.930 58190.900 46094.000 6195.880 1145.080 58190.680 46094.500 6195.700 1144.880 58190.350 46095.000 6196.080 1145.250 58190.780 46095.500 6194.600 1144.150 58189.650 46096.000 6194.280 1143.350 58188.530 46096.500 6197.350 1146.380 58191.650 46097.000 6198.180 1147.180 58192.380 46097.500 6195.400 1144.830 58189.830 46098.000 6197.900 1146.680 58191.250 46098.500 6196.130 1145.000 58189.450 46099.000 6196.380 1145.700 58190.280 46099.500 6196.830 1145.900 58190.150 46100.000 6195.430 1144.930 58189.230 46100.500 6197.350 1146.730 58190.800 46101.000 6195.630 1145.600 58189.480 46101.500 6196.950 1146.900 58190.380 46102.000 6197.180 1147.480 58190.680 46102.500 6196.200 1146.450 58189.300 46103.000 6196.080 1146.900 58189.700 46103.500 6196.430 1147.000 58189.680 46104.000 6196.900 1147.830 58190.380 46104.500 6199.880 1150.730 58193.100 46105.000 6196.850 1147.880 58189.950 46105.500 6196.650 1147.700 58189.700 46106.000 6195.530 1147.100 58189.050 46106.500 6197.480 1148.700 58190.600 46107.000 6197.880 1149.180 58190.780 46107.500 6197.850 1149.030 58190.330 46108.000 6197.150 1148.800 58189.980 46108.500 6195.850 1148.100 58188.880 46109.000 6195.880 1148.300 58188.930 46109.500 6196.500 1148.700 58188.830 46110.000 6196.600 1149.550 58189.850 46110.500 6194.830 1147.550 58187.400 46111.000 6195.630 1148.730 58188.450 46111.500 6196.580 1149.700 58189.430 46112.000 6196.530 1149.550 58189.050 46112.500 6197.230 1150.430 58190.100 46113.000 6196.380 1149.530 58189.030 46113.500 6196.300 1150.000 58189.700 46114.000 6195.850 1149.530 58188.830 46114.500 6195.850 1149.650 58188.880 46115.000 6196.330 1150.380 58189.550 46115.500 6195.230 1149.700 58188.900 46116.000 6196.700 1151.330 58190.630 46116.500 6195.050 1150.000 58189.350 46117.000 6195.030 1149.950 58189.180 46117.500 6196.250 1151.300 58190.430 46118.000 6195.800 1151.450 58190.650 46118.500 6193.950 1150.000 58188.950 46119.000 6192.550 1148.930 58187.580 46119.500 6192.900 1149.400 58188.030 46120.000 6192.480 1149.580 58188.430 46120.500 6193.780 1150.450 58189.130 46121.000 6193.730 1150.500 58189.000 46121.500 6192.830 1150.300 58188.680 46122.000 6192.630 1150.600 58189.000 46122.500 6193.250 1150.780 58189.230 46123.000 6191.880 1149.500 58187.880 46123.500 6194.350 1151.580 58190.050 46124.000 6192.650 1150.050 58188.350 46124.500 6192.500 1150.300 58188.830 46125.000 6193.530 1151.000 58189.430 46125.500 6192.050 1150.050 58189.080 46126.000 6193.430 1150.850 58189.680 46126.500 6193.500 1151.180 58190.180 46127.000 6193.630 1151.430 58190.650 46127.500 6192.330 1150.180 58189.400 46128.000 6193.080 1151.030 58190.330 46128.500 6192.200 1149.930 58188.930 46129.000 6189.980 1148.250 58187.450 46129.500 6192.250 1149.880 58188.950 46130.000 6190.830 1149.230 58188.450 46130.500 6192.180 1150.680 58189.950 46131.000 6191.550 1150.350 58189.630 46131.500 6192.250 1151.080 58190.250 46132.000 6191.030 1150.200 58189.300 46132.500 6191.800 1150.730 58189.480 46133.000 6191.250 1150.880 58189.780 46133.500 6190.530 1150.230 58189.150 46134.000 6192.880 1151.980 58190.880 46134.500 6191.400 1150.700 58189.530 46135.000 6191.030 1150.850 58189.900 46135.500 6189.700 1149.330 58188.130 46136.000 6190.830 1150.400 58189.230 46136.500 6192.350 1151.800 58190.750 46137.000 6191.430 1150.900 58189.830 46137.500 6191.400 1151.050 58190.030 46138.000 6189.650 1149.680 58188.780 46138.500 6190.530 1150.680 58190.100 46139.000 6191.850 1151.230 58190.450 46139.500 6191.530 1151.130 58190.550 46140.000 6190.930 1150.400 58189.700 46140.500 6192.630 1152.080 58191.580 46141.000 6189.980 1150.030 58189.380 46141.500 6191.700 1151.400 58190.980 46142.000 6190.780 1150.700 58190.230 46142.500 6189.130 1149.100 58189.100 46143.000 6189.650 1149.850 58189.750 46143.500 6189.930 1149.780 58189.650 46144.000 6190.800 1150.850 58191.080 46144.500 6188.830 1149.400 58189.550 46145.000 6190.280 1150.450 58190.500 46145.500 6189.030 1149.450 58189.500 46146.000 6189.450 1149.550 58189.480 46146.500 6188.750 1148.780 58188.650 46147.000 6191.880 1151.830 58192.030 46147.500 6189.800 1150.050 58190.030 46148.000 6192.180 1151.850 58191.600 46148.500 6190.330 1150.680 58190.580 46149.000 6189.930 1150.300 58190.000 46149.500 6191.480 1151.750 58191.550 46150.000 6191.200 1151.700 58191.300 46150.500 6190.750 1150.850 58190.200 46151.000 6190.580 1151.400 58191.100 46151.500 6190.980 1151.200 58190.380 46152.000 6190.850 1151.680 58191.030 46152.500 6191.130 1151.450 58190.330 46153.000 6189.630 1150.580 58189.550 46153.500 6189.580 1150.630 58189.330 46154.000 6188.050 1149.680 58188.350 46154.500 6186.680 1148.350 58186.550 46155.000 6189.080 1150.300 58188.400 46155.500 6188.850 1149.900 58187.750 46156.000 6189.700 1151.200 58189.180 46156.500 6190.580 1151.600 58189.200 46157.000 6188.350 1150.400 58188.230 46157.500 6190.100 1151.150 58188.630 46158.000 6189.100 1150.550 58187.780 46158.500 6191.150 1152.450 58189.700 46159.000 6191.100 1152.350 58189.280 46159.500 6190.550 1152.050 58188.750 46160.000 6189.200 1150.980 58187.600 46160.500 6191.050 1152.600 58189.250 46161.000 6190.700 1152.080 58188.380 46161.500 6193.200 1154.680 58191.050 46162.000 6189.500 1151.530 58187.300 46162.500 6190.280 1152.650 58188.150 46163.000 6190.230 1152.530 58187.850 46163.500 6190.900 1153.230 58188.480 46164.000 6187.630 1150.430 58185.530 46164.500 6189.250 1151.730 58186.580 46165.000 6189.330 1152.250 58186.900 46165.500 6190.000 1152.550 58186.950 46166.000 6187.600 1150.750 58185.030 46166.500 6190.050 1152.930 58187.150 46167.000 6187.830 1151.230 58184.850 46167.500 6189.650 1153.030 58186.630 46168.000 6189.630 1152.800 58186.080 46168.500 6188.680 1151.730 58184.600 46169.000 6188.650 1152.030 58185.080 46169.500 6189.830 1152.700 58185.330 46170.000 6187.830 1150.850 58183.480 46170.500 6187.680 1151.380 58184.280 46171.000 6188.950 1152.200 58184.950 46171.500 6189.180 1152.500 58185.200 46172.000 6190.150 1152.680 58184.780 46172.500 6187.980 1150.980 58183.050 46173.000 6190.900 1153.600 58185.930 46173.500 6188.880 1152.000 58184.200 46174.000 6188.050 1151.230 58183.280 46174.500 6189.900 1152.950 58185.000 46175.000 6189.650 1152.600 58184.180 46175.500 6188.500 1151.830 58183.550 46176.000 6189.950 1153.100 58184.800 46176.500 6190.250 1153.530 58185.080 46177.000 6189.800 1152.850 58184.030 46177.500 6190.100 1152.900 58183.880 46178.000 6192.950 1155.450 58186.080 46178.500 6190.280 1153.430 58184.100 46179.000 6190.780 1154.030 58184.530 46179.500 6189.530 1152.980 58183.500 46180.000 6189.130 1152.650 58183.050 46180.500 6188.650 1152.550 58182.680 46181.000 6189.600 1153.730 58183.750 46181.500 6190.950 1154.230 58183.880 46182.000 6190.030 1153.430 58182.980 46182.500 6190.450 1154.180 58183.830 46183.000 6189.480 1153.600 58183.230 46183.500 6188.230 1152.350 58181.530 46184.000 6189.080 1153.150 58182.130 46184.500 6189.880 1154.500 58183.780 46185.000 6188.230 1152.580 58181.250 46185.500 6189.400 1154.200 58183.180 46186.000 6189.800 1154.050 58182.630 46186.500 6187.430 1152.350 58180.880 46187.000 6188.250 1153.730 58182.300 46187.500 6190.080 1154.950 58183.500 46188.000 6188.100 1153.450 58181.800 46188.500 6189.200 1154.580 58182.880 46189.000 6187.900 1153.130 58181.380 46189.500 6187.200 1152.830 58181.130 46190.000 6187.700 1153.050 58180.930 46190.500 6187.930 1153.600 58181.600 46191.000 6188.050 1153.680 58181.680 46191.500 6187.630 1153.230 58181.100 46192.000 6188.730 1154.430 58182.230 46192.500 6186.980 1153.080 58180.680 46193.000 6186.250 1152.530 58179.930 46193.500 6187.700 1154.450 58182.080 46194.000 6186.680 1153.130 58180.330 46194.500 6186.780 1153.350 58180.430 46195.000 6185.800 1152.600 58179.600 46195.500 6186.580 1153.380 58180.330 46196.000 6185.930 1152.830 58179.700 46196.500 6185.030 1152.250 58179.130 46197.000 6187.750 1154.230 58180.750 46197.500 6188.500 1155.050 58181.700 46198.000 6185.930 1153.180 58179.780 46198.500 6186.230 1153.530 58180.130 46199.000 6187.880 1154.580 58181.080 46199.500 6187.950 1154.680 58181.180 46200.000 6186.880 1153.680 58179.980 46200.500 6188.150 1154.630 58180.930 46201.000 6186.030 1153.000 58179.230 46201.500 6187.830 1154.230 58180.500 46202.000 6186.830 1153.580 58180.000 46202.500 6186.150 1152.650 58179.030 46203.000 6186.050 1152.680 58178.850 46203.500 6186.280 1152.980 58179.400 46204.000 6186.850 1153.600 58180.030 46204.500 6185.780 1153.080 58179.430 46205.000 6186.700 1153.930 58180.300 46205.500 6185.280 1152.630 58178.900 46206.000 6183.850 1151.800 58178.130 46206.500 6186.080 1153.750 58180.130 46207.000 6186.300 1154.400 58180.830 46207.500 6184.830 1153.000 58179.200 46208.000 6185.500 1153.850 58180.030 46208.500 6183.650 1152.580 58178.900 46209.000 6182.430 1151.700 58177.880 46209.500 6183.800 1152.580 58178.530 46210.000 6185.580 1154.350 58180.250 46210.500 6183.900 1152.680 58178.500 46211.000 6185.280 1154.700 58180.630 46211.500 6182.930 1152.050 58177.480 46212.000 6181.150 1151.180 58176.550 46212.500 6182.750 1152.130 58177.400 46213.000 6184.630 1153.900 58179.150 46213.500 6183.700 1152.880 58177.880 46214.000 6181.750 1151.480 58176.650 46214.500 6182.650 1152.230 58177.230 46215.000 6184.100 1153.300 58178.050 46215.500 6182.880 1152.100 58176.750 46216.000 6185.000 1154.500 58179.430 46216.500 6184.530 1154.230 58179.100 46217.000 6182.950 1152.630 58177.300 46217.500 6182.430 1151.930 58176.450 46218.000 6182.780 1152.900 58177.930 46218.500 6182.180 1152.200 58177.150 46219.000 6183.650 1153.600 58178.600 46219.500 6184.050 1153.980 58179.000 46220.000 6184.180 1153.980 58178.800 46220.500 6183.050 1153.250 58178.280 46221.000 6182.830 1153.130 58178.100 46221.500 6182.950 1153.500 58178.730 46222.000 6181.850 1152.080 58176.950 46222.500 6180.880 1151.580 58176.550 46223.000 6181.800 1152.380 58177.450 46223.500 6181.080 1151.950 58177.030 46224.000 6181.300 1152.350 58177.500 46224.500 6181.030 1151.880 58176.980 46225.000 6179.530 1150.830 58175.930 46225.500 6180.600 1151.980 58177.230 46226.000 6180.380 1151.450 58176.300 46226.500 6179.750 1150.950 58175.980 46227.000 6181.350 1152.000 58176.930 46227.500 6180.100 1151.150 58176.080 46228.000 6181.080 1152.230 58177.480 46228.500 6180.680 1151.630 58176.530 46229.000 6181.880 1152.700 58177.300 46229.500 6181.580 1152.850 58177.650 46230.000 6179.250 1150.250 58174.580 46230.500 6181.330 1152.430 58176.950 46231.000 6179.400 1150.530 58174.830 46231.500 6178.630 1150.100 58174.700 46232.000 6180.500 1151.580 58175.850 46232.500 6180.350 1151.880 58176.430 46233.000 6180.650 1151.800 58176.030 46233.500 6178.980 1150.830 58175.180 46234.000 6180.400 1151.600 58175.880 46234.500 6180.350 1151.730 58175.980 46235.000 6179.180 1150.680 58175.000 46235.500 6179.550 1151.030 58174.930 46236.000 6180.080 1151.950 58175.850 46236.500 6179.050 1151.200 58175.250 46237.000 6182.330 1154.050 58178.380 46237.500 6181.800 1153.380 58177.480 46238.000 6180.300 1152.030 58176.200 46238.500 6178.630 1151.130 58175.430 46239.000 6179.880 1152.100 58176.550 46239.500 6180.100 1152.330 58176.850 46240.000 6179.050 1151.130 58175.430 46240.500 6177.900 1150.580 58175.030 46241.000 6179.850 1151.980 58176.030 46241.500 6179.780 1152.130 58176.300 46242.000 6178.630 1151.400 58175.450 46242.500 6179.350 1151.630 58175.450 46243.000 6179.980 1152.430 58176.280 46243.500 6178.780 1151.480 58175.330 46244.000 6179.380 1151.950 58175.800 46244.500 6179.130 1151.880 58175.800 46245.000 6178.680 1151.400 58175.230 46245.500 6178.850 1151.400 58175.080 46246.000 6177.250 1150.200 58174.080 46246.500 6177.780 1151.250 58175.430 46247.000 6177.730 1150.550 58174.230 46247.500 6177.930 1151.080 58175.030 46248.000 6179.250 1151.850 58175.600 46248.500 6179.100 1152.000 58175.900 46249.000 6178.780 1151.680 58175.400 46249.500 6177.380 1150.800 58174.750 46250.000 6178.100 1151.400 58175.300 46250.500 6179.400 1152.380 58176.200 46251.000 6179.680 1152.600 58176.400 46251.500 6179.950 1152.550 58176.050 46252.000 6178.700 1152.130 58175.730 46252.500 6175.680 1149.230 58172.800 46253.000 6177.630 1150.800 58174.330 46253.500 6177.580 1151.180 58174.880 46254.000 6180.180 1153.080 58176.780 46254.500 6178.430 1151.530 58175.180 46255.000 6177.850 1151.450 58175.380 46255.500 6177.930 1151.250 58174.950 46256.000 6179.780 1152.980 58176.750 46256.500 6178.400 1151.850 58175.580 46257.000 6178.900 1152.530 58176.450 46257.500 6180.430 1153.780 58177.800 46258.000 6179.600 1153.080 58177.180 46258.500 6177.830 1151.130 58175.030 46259.000 6178.080 1150.830 58174.550 46259.500 6177.450 1150.880 58174.930 46260.000 6176.130 1149.650 58173.730 46260.500 6177.030 1150.730 58174.850 46261.000 6177.930 1151.450 58175.330 46261.500 6176.380 1150.350 58174.150 46262.000 6177.280 1150.580 58174.080 46262.500 6177.700 1151.500 58175.380 46263.000 6177.330 1150.750 58174.180 46263.500 6177.180 1151.350 58175.230 46264.000 6176.950 1151.000 58174.780 46264.500 6176.100 1150.100 58173.800 46265.000 6177.480 1151.300 58175.050 46265.500 6177.550 1150.980 58174.580 46266.000 6176.480 1150.080 58173.780 46266.500 6176.800 1150.280 58174.130 46267.000 6177.750 1150.930 58174.750 46267.500 6177.680 1150.930 58174.950 46268.000 6176.950 1150.000 58173.900 46268.500 6178.000 1151.150 58175.330 46269.000 6176.850 1150.250 58174.500 46269.500 6178.100 1151.050 58175.130 46270.000 6178.350 1151.000 58174.930 46270.500 6177.030 1149.980 58174.080 46271.000 6177.650 1150.500 58174.650 46271.500 6179.730 1151.900 58175.850 46272.000 6178.050 1151.150 58175.300 46272.500 6177.330 1150.680 58175.030 46273.000 6177.980 1150.750 58174.980 46273.500 6177.030 1150.030 58174.050 46274.000 6177.830 1150.930 58175.100 46274.500 6178.150 1150.980 58175.150 46275.000 6178.300 1151.350 58175.500 46275.500 6178.650 1151.300 58175.380 46276.000 6178.630 1151.200 58175.330 46276.500 6179.530 1152.130 58176.450 46277.000 6178.350 1151.030 58175.250 46277.500 6177.250 1150.100 58174.430 46278.000 6178.330 1150.600 58174.750 46278.500 6177.730 1150.200 58174.480 46279.000 6178.680 1150.980 58175.250 46279.500 6178.700 1151.030 58175.230 46280.000 6178.480 1150.980 58175.280 46280.500 6177.780 1150.300 58174.730 46281.000 6180.250 1152.180 58176.430 46281.500 6179.950 1152.050 58176.400 46282.000 6178.330 1150.850 58175.200 46282.500 6180.800 1152.730 58177.050 46283.000 6179.650 1151.980 58176.430 46283.500 6179.380 1151.550 58175.880 46284.000 6179.230 1151.500 58175.730 46284.500 6179.580 1151.650 58175.900 46285.000 6177.780 1149.930 58173.980 46285.500 6179.500 1151.980 58176.250 46286.000 6177.750 1150.500 58174.630 46286.500 6178.950 1151.480 58175.680 46287.000 6180.400 1152.630 58176.750 46287.500 6177.430 1150.580 58174.830 46288.000 6177.680 1150.800 58175.100 46288.500 6179.780 1152.700 58177.280 46289.000 6178.780 1152.130 58176.530 46289.500 6178.780 1152.080 58176.400 46290.000 6176.080 1149.750 58173.680 46290.500 6174.450 1148.680 58172.700 46291.000 6178.330 1151.850 58175.830 46291.500 6178.280 1152.050 58176.130 46292.000 6176.750 1150.880 58174.830 46292.500 6175.880 1149.900 58173.680 46293.000 6177.230 1151.280 58175.230 46293.500 6177.630 1151.500 58175.380 46294.000 6176.850 1151.480 58175.300 46294.500 6176.880 1151.330 58174.650 46295.000 6176.600 1151.380 58174.750 46295.500 6177.800 1152.680 58176.050 46296.000 6176.850 1152.080 58175.380 46296.500 6176.630 1151.400 58174.280 46297.000 6178.200 1152.680 58175.330 46297.500 6178.450 1153.450 58176.430 46298.000 6175.280 1150.800 58173.530 46298.500 6177.980 1153.080 58175.700 46299.000 6177.480 1152.750 58175.280 46299.500 6177.600 1153.080 58175.650 46300.000 6176.580 1152.350 58174.630 46300.500 6176.600 1152.500 58174.900 46301.000 6178.230 1153.850 58176.050 46301.500 6177.150 1153.000 58175.200 46302.000 6178.400 1154.150 58176.450 46302.500 6178.380 1153.980 58176.330 46303.000 6177.650 1153.700 58176.080 46303.500 6176.580 1152.630 58174.780 46304.000 6177.430 1153.700 58176.050 46304.500 6176.700 1152.980 58175.100 46305.000 6176.100 1152.730 58175.050 46305.500 6175.200 1151.880 58173.980 46306.000 6175.980 1153.030 58175.400 46306.500 6176.680 1153.700 58176.100 46307.000 6178.000 1154.680 58176.850 46307.500 6175.730 1153.150 58175.300 46308.000 6173.880 1151.900 58173.950 46308.500 6174.930 1152.830 58174.680 46309.000 6177.230 1155.080 58177.030 46309.500 6175.580 1153.800 58175.630 46310.000 6174.550 1152.930 58174.750 46310.500 6175.380 1153.750 58175.680 46311.000 6174.230 1153.050 58174.880 46311.500 6176.080 1154.650 58176.330 46312.000 6174.830 1153.950 58175.680 46312.500 6174.230 1153.580 58175.430 46313.000 6174.530 1153.680 58175.450 46313.500 6175.500 1154.350 58175.930 46314.000 6173.530 1153.030 58174.880 46314.500 6173.430 1153.080 58174.750 46315.000 6174.630 1153.780 58175.430 46315.500 6174.880 1153.980 58175.650 46316.000 6175.050 1154.050 58175.680 46316.500 6174.730 1153.750 58175.380 46317.000 6172.780 1152.150 58173.700 46317.500 6174.780 1153.850 58175.580 46318.000 6174.280 1153.250 58174.880 46318.500 6174.850 1153.450 58174.900 46319.000 6175.150 1153.480 58174.930 46319.500 6175.130 1153.600 58175.430 46320.000 6175.330 1153.680 58175.530 46320.500 6176.830 1154.930 58176.580 46321.000 6174.350 1152.780 58174.130 46321.500 6174.800 1153.000 58174.280 46322.000 6175.780 1154.000 58175.380 46322.500 6176.800 1154.780 58176.230 46323.000 6174.480 1153.100 58174.550 46323.500 6175.950 1154.300 58175.730 46324.000 6174.480 1153.030 58174.230 46324.500 6176.150 1154.600 58175.950 46325.000 6176.550 1155.100 58176.330 46325.500 6177.400 1156.050 58177.430 46326.000 6176.800 1155.130 58176.230 46326.500 6174.880 1154.030 58175.280 46327.000 6175.250 1154.100 58174.930 46327.500 6174.880 1154.100 58175.130 46328.000 6176.080 1154.830 58175.650 46328.500 6175.830 1154.450 58175.300 46329.000 6175.830 1154.550 58175.350 46329.500 6175.980 1154.680 58175.530 46330.000 6174.300 1153.600 58174.750 46330.500 6174.080 1153.100 58174.030 46331.000 6176.150 1154.900 58175.800 46331.500 6173.350 1152.550 58173.430 46332.000 6175.300 1154.480 58175.700 46332.500 6175.000 1153.900 58175.030 46333.000 6173.830 1153.050 58174.230 46333.500 6175.100 1154.550 58175.950 46334.000 6173.850 1153.280 58174.580 46334.500 6177.000 1156.100 58177.600 46335.000 6174.280 1153.830 58175.080 46335.500 6175.180 1154.300 58175.400 46336.000 6174.880 1154.100 58175.430 46336.500 6175.100 1154.980 58176.530 46337.000 6175.100 1155.130 58176.780 46337.500 6173.580 1153.400 58174.800 46338.000 6173.830 1153.680 58175.180 46338.500 6174.450 1154.400 58175.830 46339.000 6175.300 1155.180 58176.980 46339.500 6175.050 1154.650 58176.550 46340.000 6174.730 1154.780 58176.800 46340.500 6176.150 1156.130 58178.130 46341.000 6173.900 1154.150 58175.980 46341.500 6173.730 1154.080 58176.130 46342.000 6174.750 1155.000 58176.930 46342.500 6174.750 1154.880 58176.880 46343.000 6173.250 1153.650 58175.250 46343.500 6173.730 1154.200 58176.030 46344.000 6173.580 1154.080 58175.980 46344.500 6173.930 1154.530 58176.700 46345.000 6170.380 1151.330 58173.330 46345.500 6175.050 1155.100 58177.280 46346.000 6173.180 1153.330 58175.550 46346.500 6173.900 1154.300 58176.850 46347.000 6174.680 1154.950 58177.200 46347.500 6173.650 1154.380 58176.850 46348.000 6175.450 1155.700 58178.150 46348.500 6174.200 1154.480 58176.980 46349.000 6175.230 1155.450 58178.050 46349.500 6173.900 1154.400 58177.100 46350.000 6173.130 1153.550 58176.300 46350.500 6174.300 1154.700 58177.630 46351.000 6175.030 1155.400 58178.400 46351.500 6174.650 1154.880 58177.880 46352.000 6173.400 1153.780 58176.780 46352.500 6173.730 1153.550 58176.480 46353.000 6174.800 1154.800 58178.100 46353.500 6173.750 1153.850 58177.150 46354.000 6176.130 1155.980 58179.250 46354.500 6172.730 1153.400 58176.730 46355.000 6172.450 1153.300 58176.830 46355.500 6174.630 1155.030 58178.550 46356.000 6174.480 1154.780 58178.050 46356.500 6174.250 1154.730 58178.050 46357.000 6173.550 1153.900 58177.150 46357.500 6172.980 1153.480 58176.800 46358.000 6172.250 1153.230 58176.630 46358.500 6173.850 1154.700 58178.250 46359.000 6173.950 1154.630 58177.950 46359.500 6174.850 1155.580 58179.030 46360.000 6172.200 1153.530 58176.950 46360.500 6174.650 1155.450 58178.800 46361.000 6173.700 1154.600 58177.930 46361.500 6172.980 1154.100 58177.250 46362.000 6173.600 1155.280 58178.530 46362.500 6172.600 1154.330 58177.480 46363.000 6174.450 1155.730 58178.650 46363.500 6173.080 1154.550 58177.630 46364.000 6173.430 1155.250 58178.100 46364.500 6173.700 1155.380 58178.130 46365.000 6173.480 1155.400 58178.030 46365.500 6174.530 1156.150 58178.450 46366.000 6173.450 1155.730 58178.050 46366.500 6173.150 1155.400 58177.550 46367.000 6172.150 1155.030 58177.230 46367.500 6173.230 1156.300 58178.700 46368.000 6172.550 1155.850 58178.150 46368.500 6171.850 1155.400 58177.380 46369.000 6172.200 1155.450 58177.200 46369.500 6172.950 1156.280 58178.050 46370.000 6172.200 1155.630 58177.400 46370.500 6173.550 1156.750 58178.480 46371.000 6172.400 1155.980 58177.600 46371.500 6172.350 1156.280 58177.830 46372.000 6172.230 1156.430 58178.050 46372.500 6173.850 1157.200 58178.450 46373.000 6172.050 1155.750 58176.900 46373.500 6171.930 1155.600 58176.730 46374.000 6171.880 1155.550 58176.850 46374.500 6172.780 1156.350 58177.780 46375.000 6173.730 1157.130 58178.350 46375.500 6173.030 1156.500 58177.750 46376.000 6171.530 1155.830 58177.080 46376.500 6172.830 1156.730 58177.780 46377.000 6172.930 1157.350 58178.480 46377.500 6172.230 1156.700 58177.750 46378.000 6173.130 1157.450 58178.380 46378.500 6171.750 1157.000 58178.180 46379.000 6171.600 1156.450 58177.480 46379.500 6171.800 1157.200 58178.550 46380.000 6171.450 1157.000 58178.250 46380.500 6172.430 1157.930 58179.100 46381.000 6170.300 1156.380 58177.550 46381.500 6168.930 1155.530 58176.730 46382.000 6170.530 1157.050 58178.080 46382.500 6169.900 1157.080 58178.300 46383.000 6170.300 1157.150 58178.200 46383.500 6167.930 1155.580 58176.780 46384.000 6169.780 1157.830 58179.100 46384.500 6168.750 1156.600 58177.650 46385.000 6169.600 1157.730 58178.680 46385.500 6168.850 1157.230 58178.380 46386.000 6167.550 1156.200 58177.380 46386.500 6168.400 1157.450 58178.580 46387.000 6170.230 1159.530 58180.530 46387.500 6168.700 1158.030 58178.850 46388.000 6169.500 1158.950 58179.780 46388.500 6167.780 1157.750 58178.650 46389.000 6169.180 1159.350 58180.300 46389.500 6166.780 1157.130 58178.100 46390.000 6167.850 1158.230 58179.500 46390.500 6166.580 1157.280 58178.550 46391.000 6167.450 1158.080 58179.180 46391.500 6166.180 1157.000 58178.050 46392.000 6164.780 1156.150 58177.300 46392.500 6168.250 1159.200 58180.330 46393.000 6166.900 1158.050 58179.330 46393.500 6165.780 1157.680 58179.150 46394.000 6165.330 1156.950 58178.200 46394.500 6166.830 1158.350 58179.830 46395.000 6167.430 1159.430 58181.250 46395.500 6165.850 1157.950 58179.850 46396.000 6165.480 1157.350 58179.050 46396.500 6164.250 1156.730 58178.580 46397.000 6165.150 1157.130 58178.730 46397.500 6165.650 1157.800 58179.530 46398.000 6165.050 1157.550 58179.330 46398.500 6164.200 1157.230 58179.100 46399.000 6165.150 1157.930 58179.480 46399.500 6165.500 1158.430 58179.900 46400.000 6163.830 1157.030 58178.350 46400.500 6162.650 1156.200 58177.600 46401.000 6165.000 1158.750 58180.200 46401.500 6165.030 1158.730 58180.200 46402.000 6161.480 1155.180 58176.330 46402.500 6163.650 1157.500 58178.880 46403.000 6163.750 1157.950 58179.080 46403.500 6163.680 1158.180 58179.300 46404.000 6164.250 1158.630 58179.550 46404.500 6164.580 1158.950 58179.680 46405.000 6163.630 1157.950 58178.550 46405.500 6162.350 1157.330 58177.950 46406.000 6162.850 1157.900 58178.350 46406.500 6162.700 1157.880 58178.200 46407.000 6163.480 1158.630 58178.650 46407.500 6163.000 1158.400 58178.280 46408.000 6163.250 1159.250 58179.130 46408.500 6163.700 1160.130 58180.280 46409.000 6161.280 1157.730 58177.350 46409.500 6160.480 1157.580 58177.480 46410.000 6160.400 1157.730 58177.630 46410.500 6160.400 1157.680 58177.550 46411.000 6160.430 1157.650 58177.380 46411.500 6161.180 1158.080 58177.530 46412.000 6160.750 1158.150 58177.880 46412.500 6159.430 1156.830 58176.330 46413.000 6160.950 1158.580 58178.080 46413.500 6160.200 1157.880 58177.380 46414.000 6162.050 1159.700 58179.100 46414.500 6159.950 1157.730 58177.080 46415.000 6159.830 1157.700 58176.930 46415.500 6159.800 1157.780 58177.050 46416.000 6158.900 1157.330 58176.780 46416.500 6159.680 1158.100 58177.500 46417.000 6158.730 1157.300 58176.600 46417.500 6158.800 1157.380 58176.700 46418.000 6158.900 1157.550 58176.600 46418.500 6158.030 1157.200 58176.280 46419.000 6157.430 1156.980 58176.130 46419.500 6158.380 1157.580 58176.580 46420.000 6158.730 1157.950 58176.900 46420.500 6157.550 1156.930 58175.750 46421.000 6157.780 1157.000 58175.580 46421.500 6161.450 1160.650 58179.350 46422.000 6158.280 1157.930 58176.230 46422.500 6159.000 1158.680 58176.880 46423.000 6159.400 1159.330 58177.430 46423.500 6158.680 1158.630 58176.480 46424.000 6159.250 1159.430 58177.300 46424.500 6158.880 1159.300 58177.100 46425.000 6158.430 1159.230 58176.900 46425.500 6156.830 1158.400 58176.300 46426.000 6159.500 1160.430 58178.000 46426.500 6157.430 1158.680 58176.100 46427.000 6159.500 1160.200 58177.180 46427.500 6156.800 1158.730 58176.180 46428.000 6157.800 1159.330 58176.450 46428.500 6157.930 1159.530 58176.730 46429.000 6159.550 1161.030 58178.080 46429.500 6157.200 1159.850 58177.230 46430.000 6156.500 1159.000 58176.100 46430.500 6156.930 1159.330 58176.280 46431.000 6158.130 1160.480 58177.430 46431.500 6158.330 1161.450 58178.830 46432.000 6158.500 1161.630 58178.600 46432.500 6155.030 1158.630 58175.630 46433.000 6156.630 1160.300 58177.230 46433.500 6156.680 1160.700 58177.780 46434.000 6156.850 1160.880 58177.700 46434.500 6155.600 1160.000 58176.930 46435.000 6156.250 1160.450 58177.080 46435.500 6155.980 1160.650 58177.200 46436.000 6156.380 1161.400 58178.000 46436.500 6154.450 1159.880 58176.480 46437.000 6155.450 1160.730 58176.730 46437.500 6155.700 1161.230 58177.300 46438.000 6155.680 1161.200 58176.980 46438.500 6154.950 1160.930 58176.680 46439.000 6153.580 1159.850 58175.280 46439.500 6156.700 1162.850 58178.400 46440.000 6155.130 1161.480 58176.750 46440.500 6154.380 1161.130 58176.350 46441.000 6154.300 1161.380 58176.680 46441.500 6154.080 1161.280 58176.480 46442.000 6155.050 1162.330 58177.430 46442.500 6155.650 1163.030 58178.250 46443.000 6152.580 1160.280 58174.930 46443.500 6153.230 1161.350 58176.430 46444.000 6153.630 1161.480 58176.050 46444.500 6153.930 1162.180 58176.900 46445.000 6154.850 1163.230 58177.880 46445.500 6153.530 1162.130 58176.700 46446.000 6153.180 1161.780 58176.280 46446.500 6152.400 1161.180 58175.730 46447.000 6153.200 1162.000 58176.600 46447.500 6154.130 1162.580 58177.280 46448.000 6152.700 1161.850 58176.500 46448.500 6153.180 1162.450 58177.180 46449.000 6151.950 1161.450 58176.200 46449.500 6154.880 1163.430 58178.050 46450.000 6152.450 1161.900 58176.680 46450.500 6154.300 1163.350 58178.130 46451.000 6151.980 1160.880 58175.350 46451.500 6152.530 1161.380 58176.130 46452.000 6153.650 1162.480 58177.480 46452.500 6151.400 1160.550 58175.530 46453.000 6152.750 1161.330 58176.280 46453.500 6153.580 1162.330 58177.580 46454.000 6153.250 1161.980 58177.150 46454.500 6152.300 1161.080 58176.480 46455.000 6152.280 1160.980 58176.330 46455.500 6152.800 1161.700 58177.250 46456.000 6152.900 1161.650 58177.250 46456.500 6153.930 1162.550 58178.200 46457.000 6153.800 1162.080 58177.700 46457.500 6153.300 1162.200 58178.100 46458.000 6152.900 1161.600 58177.330 46458.500 6150.950 1160.380 58176.280 46459.000 6152.600 1161.930 58177.980 46459.500 6152.280 1161.280 58177.100 46460.000 6154.730 1163.830 58179.880 46460.500 6152.450 1161.750 58177.600 46461.000 6152.880 1162.580 58178.750 46461.500 6152.030 1161.600 58177.600 46462.000 6153.530 1163.350 58179.600 46462.500 6151.380 1161.400 58177.480 46463.000 6152.850 1162.430 58178.550 46463.500 6153.050 1162.600 58178.650 46464.000 6151.480 1162.200 58178.650 46464.500 6152.150 1162.250 58178.400 46465.000 6150.580 1160.830 58176.950 46465.500 6150.750 1161.530 58178.030 46466.000 6151.950 1162.580 58179.080 46466.500 6149.530 1160.700 58177.330 46467.000 6152.600 1163.030 58179.530 46467.500 6151.080 1162.150 58179.000 46468.000 6149.900 1161.380 58178.330 46468.500 6148.530 1159.800 58176.750 46469.000 6149.680 1160.830 58177.830 46469.500 6150.480 1161.730 58179.100 46470.000 6150.600 1161.980 58179.730 46470.500 6151.730 1162.600 58180.450 46471.000 6148.550 1160.250 58178.230 46471.500 6149.950 1161.530 58179.780 46472.000 6149.330 1161.000 58179.530 46472.500 6150.850 1161.950 58180.580 46473.000 6149.650 1161.100 58179.750 46473.500 6149.380 1160.850 58179.730 46474.000 6151.780 1162.650 58181.680 46474.500 6150.750 1162.150 58181.300 46475.000 6149.830 1161.750 58181.100 46475.500 6149.850 1161.300 58180.580 46476.000 6148.230 1160.150 58179.630 46476.500 6146.630 1158.830 58178.430 46477.000 6147.950 1160.650 58180.830 46477.500 6147.680 1160.130 58180.050 46478.000 6148.230 1160.800 58180.750 46478.500 6147.780 1160.180 58179.980 46479.000 6147.880 1160.780 58180.950 46479.500 6148.850 1161.450 58181.600 46480.000 6148.250 1161.030 58181.080 46480.500 6148.480 1161.150 58181.200 46481.000 6147.750 1160.880 58181.100 46481.500 6146.900 1160.250 58180.380 46482.000 6149.230 1162.280 58182.650 46482.500 6145.200 1158.550 58178.880 46483.000 6145.250 1158.800 58179.300 46483.500 6145.700 1159.400 58179.950 46484.000 6146.200 1160.000 58180.580 46484.500 6146.630 1160.130 58180.800 46485.000 6146.730 1160.430 58181.350 46485.500 6146.030 1159.350 58180.000 46486.000 6146.300 1160.100 58180.980 46486.500 6145.430 1159.630 58180.350 46487.000 6144.650 1159.080 58179.850 46487.500 6144.750 1158.800 58179.350 46488.000 6145.250 1159.700 58180.530 46488.500 6144.880 1159.080 58179.700 46489.000 6146.380 1160.280 58180.830 46489.500 6146.530 1160.530 58181.130 46490.000 6145.280 1159.630 58180.300 46490.500 6144.430 1158.650 58179.180 46491.000 6144.280 1158.680 58179.200 46491.500 6143.750 1157.930 58178.300 46492.000 6144.180 1158.730 58179.300 46492.500 6144.180 1158.580 58179.180 46493.000 6144.330 1159.230 58180.200 46493.500 6143.280 1158.080 58178.900 46494.000 6145.100 1160.000 58181.050 46494.500 6144.600 1159.050 58179.900 46495.000 6145.850 1160.700 58181.850 46495.500 6144.750 1159.230 58180.250 46496.000 6143.800 1159.150 58180.650 46496.500 6147.650 1162.100 58183.430 46497.000 6145.080 1159.250 58180.350 46497.500 6143.630 1158.680 58180.100 46498.000 6146.300 1160.700 58181.980 46498.500 6144.630 1159.530 58181.080 46499.000 6145.900 1160.930 58182.600 46499.500 6146.180 1161.150 58183.000 46500.000 6142.730 1158.100 58179.900 46500.500 6143.330 1158.650 58180.650 46501.000 6145.080 1159.950 58181.900 46501.500 6144.230 1159.630 58181.650 46502.000 6145.750 1160.780 58182.800 46502.500 6144.180 1159.500 58181.750 46503.000 6143.900 1159.280 58181.480 46503.500 6144.050 1159.950 58182.480 46504.000 6143.300 1159.380 58181.950 46504.500 6145.100 1160.600 58182.880 46505.000 6145.430 1161.050 58183.430 46505.500 6143.750 1159.730 58182.100 46506.000 6144.100 1160.480 58182.800 46506.500 6142.150 1158.600 58181.000 46507.000 6141.800 1158.530 58181.130 46507.500 6142.550 1158.830 58181.150 46508.000 6141.730 1158.780 58181.250 46508.500 6141.700 1158.380 58180.880 46509.000 6143.500 1160.380 58182.850 46509.500 6141.600 1158.400 58180.650 46510.000 6141.600 1158.480 58180.700 46510.500 6142.330 1159.380 58181.880 46511.000 6143.200 1159.800 58182.280 46511.500 6141.050 1157.830 58180.400 46512.000 6142.850 1159.480 58181.950 46512.500 6142.700 1159.530 58181.900 46513.000 6142.600 1159.300 58181.530 46513.500 6141.680 1158.580 58181.030 46514.000 6143.500 1160.380 58182.950 46514.500 6141.400 1158.450 58181.000 46515.000 6141.800 1158.780 58181.230 46515.500 6143.050 1159.650 58182.150 46516.000 6143.150 1160.280 58182.830 46516.500 6141.850 1158.830 58181.250 46517.000 6141.450 1158.900 58181.330 46517.500 6141.100 1158.500 58181.080 46518.000 6139.930 1157.550 58180.130 46518.500 6141.580 1159.100 58181.700 46519.000 6141.380 1158.880 58181.380 46519.500 6141.530 1159.180 58181.600 46520.000 6140.600 1158.430 58180.850 46520.500 6144.230 1161.300 58183.630 46521.000 6140.150 1158.550 58181.050 46521.500 6133.650 1152.750 58175.580 46522.000 6141.800 1159.580 58181.880 46522.500 6140.430 1158.880 58181.330 46523.000 6140.550 1159.450 58181.750 46523.500 6141.780 1160.480 58182.800 46524.000 6141.680 1160.480 58182.930 46524.500 6141.480 1160.330 58182.730 46525.000 6139.550 1158.780 58181.130 46525.500 6141.130 1160.230 58182.450 46526.000 6139.800 1159.430 58182.150 46526.500 6140.280 1159.750 58182.130 46527.000 6140.930 1160.280 58182.550 46527.500 6140.800 1159.630 58182.000 46528.000 6140.650 1159.900 58182.100 46528.500 6140.230 1159.780 58181.830 46529.000 6139.150 1158.800 58181.100 46529.500 6140.180 1159.630 58181.930 46530.000 6140.450 1159.580 58181.800 46530.500 6139.050 1158.430 58180.780 46531.000 6141.300 1160.530 58182.880 46531.500 6141.830 1160.950 58183.400 46532.000 6140.780 1159.800 58182.100 46532.500 6139.300 1158.580 58181.000 46533.000 6139.230 1158.530 58180.980 46533.500 6139.700 1158.680 58180.950 46534.000 6140.350 1159.680 58182.180 46534.500 6139.350 1158.480 58180.780 46535.000 6140.450 1159.550 58181.750 46535.500 6140.750 1159.900 58182.080 46536.000 6138.680 1158.400 58180.680 46536.500 6141.600 1160.780 58182.800 46537.000 6140.600 1160.250 58182.350 46537.500 6139.300 1158.950 58180.930 46538.000 6140.250 1159.930 58181.930 46538.500 6139.130 1158.880 58180.700 46539.000 6139.900 1159.580 58181.330 46539.500 6141.630 1160.950 58182.530 46540.000 6141.050 1160.480 58181.950 46540.500 6139.750 1159.350 58181.000 46541.000 6141.930 1160.880 58182.980 46541.500 6140.850 1160.330 58182.380 46542.000 6141.750 1161.100 58183.180 46542.500 6141.800 1160.800 58182.780 46543.000 6140.830 1159.830 58182.000 46543.500 6141.080 1159.950 58182.280 46544.000 6140.150 1158.850 58181.380 46544.500 6140.380 1159.450 58182.700 46545.000 6141.880 1160.150 58183.430 46545.500 6140.980 1159.130 58182.300 46546.000 6140.680 1158.830 58182.280 46546.500 6139.450 1157.930 58181.700 46547.000 6139.730 1158.400 58182.300 46547.500 6141.230 1159.600 58183.430 46548.000 6140.650 1159.030 58183.000 46548.500 6141.050 1159.500 58183.700 46549.000 6140.480 1158.950 58183.000 46549.500 6139.900 1158.380 58182.480 46550.000 6140.200 1158.300 58182.350 46550.500 6141.130 1159.300 58183.580 46551.000 6139.650 1158.200 58182.630 46551.500 6140.150 1158.750 58183.200 46552.000 6138.450 1157.280 58181.700 46552.500 6139.400 1158.030 58182.600 46553.000 6140.800 1158.980 58183.280 46553.500 6140.830 1159.280 58183.780 46554.000 6140.580 1159.180 58183.450 46554.500 6139.750 1158.150 58182.430 46555.000 6139.230 1158.000 58182.550 46555.500 6139.850 1158.800 58183.450 46556.000 6139.850 1158.450 58182.930 46556.500 6140.450 1159.330 58183.830 46557.000 6139.830 1158.600 58183.100 46557.500 6140.700 1159.030 58183.250 46558.000 6140.730 1159.480 58184.000 46558.500 6139.250 1157.750 58181.980 46559.000 6140.000 1158.380 58182.480 46559.500 6139.350 1158.350 58182.930 46560.000 6138.900 1157.750 58182.230 46560.500 6140.630 1159.050 58183.380 46561.000 6140.330 1158.850 58183.200 46561.500 6139.950 1158.380 58182.800 46562.000 6139.750 1158.230 58182.700 46562.500 6139.700 1158.380 58182.930 46563.000 6139.880 1158.500 58183.030 46563.500 6139.800 1158.480 58183.130 46564.000 6140.080 1158.600 58183.150 46564.500 6140.600 1159.330 58184.080 46565.000 6139.400 1158.400 58183.000 46565.500 6138.500 1157.180 58181.480 46566.000 6138.600 1157.800 58181.980 46566.500 6137.750 1157.180 58181.100 46567.000 6139.750 1158.780 58182.600 46567.500 6138.900 1158.350 58182.180 46568.000 6140.050 1159.030 58182.480 46568.500 6137.880 1157.300 58180.780 46569.000 6139.480 1158.430 58181.780 46569.500 6137.030 1156.300 58179.530 46570.000 6138.280 1157.280 58180.580 46570.500 6140.450 1159.300 58182.630 46571.000 6140.000 1158.480 58181.530 46571.500 6139.500 1158.080 58181.350 46572.000 6140.430 1158.700 58181.730 46572.500 6140.150 1158.980 58182.330 46573.000 6141.300 1159.580 58182.730 46573.500 6138.930 1157.350 58180.430 46574.000 6138.680 1157.680 58180.930 46574.500 6139.630 1158.180 58181.300 46575.000 6139.450 1157.950 58180.900 46575.500 6140.700 1158.700 58181.500 46576.000 6138.750 1157.480 58180.550 46576.500 6139.880 1158.400 58181.630 46577.000 6139.550 1157.780 58180.800 46577.500 6138.930 1157.680 58180.730 46578.000 6140.080 1158.350 58181.280 46578.500 6139.580 1157.680 58180.350 46579.000 6138.900 1157.200 58179.980 46579.500 6141.780 1159.880 58182.500 46580.000 6140.480 1158.630 58181.300 46580.500 6140.780 1158.650 58181.280 46581.000 6141.550 1159.200 58181.650 46581.500 6141.100 1158.550 58180.980 46582.000 6139.880 1157.530 58180.000 46582.500 6141.930 1159.100 58181.550 46583.000 6141.150 1158.330 58181.050 46583.500 6140.830 1157.580 58180.300 46584.000 6141.330 1157.600 58180.250 46584.500 6140.850 1157.550 58180.500 46585.000 6142.200 1158.500 58181.500 46585.500 6141.350 1157.750 58180.800 46586.000 6141.630 1157.750 58180.930 46586.500 6141.250 1156.980 58180.080 46587.000 6141.350 1157.300 58180.600 46587.500 6140.750 1156.600 58179.900 46588.000 6142.700 1158.530 58181.750 46588.500 6142.650 1158.300 58181.480 46589.000 6142.380 1157.630 58180.580 46589.500 6146.130 1161.000 58184.080 46590.000 6140.980 1156.430 58179.550 46590.500 6142.800 1157.950 58181.000 46591.000 6141.680 1156.930 58179.980 46591.500 6142.430 1157.350 58180.300 46592.000 6144.430 1159.180 58182.150 46592.500 6142.330 1157.280 58180.330 46593.000 6142.600 1157.580 58180.650 46593.500 6142.880 1157.800 58180.950 46594.000 6143.950 1158.330 58181.300 46594.500 6142.230 1156.900 58180.180 46595.000 6142.480 1156.930 58180.100 46595.500 6142.200 1156.700 58180.000 46596.000 6142.250 1156.680 58180.080 46596.500 6141.430 1155.900 58179.130 46597.000 6142.450 1156.850 58180.000 46597.500 6142.100 1156.450 58179.830 46598.000 6142.780 1157.100 58180.650 46598.500 6143.180 1156.950 58180.530 46599.000 6144.100 1157.400 58180.880 46599.500 6145.000 1158.050 58181.480 46600.000 6143.650 1157.400 58181.200 46600.500 6144.830 1157.700 58181.330 46601.000 6142.780 1156.080 58180.080 46601.500 6143.730 1156.580 58180.700 46602.000 6144.000 1156.830 58181.150 46602.500 6143.650 1156.080 58180.280 46603.000 6145.030 1157.600 58182.050 46603.500 6144.150 1157.250 58182.180 46604.000 6145.580 1158.030 58182.830 46604.500 6143.580 1155.830 58180.500 46605.000 6142.100 1154.950 58180.050 46605.500 6143.880 1156.480 58181.800 46606.000 6143.100 1155.850 58181.130 46606.500 6142.600 1155.250 58180.680 46607.000 6145.950 1158.730 58184.150 46607.500 6143.700 1156.080 58181.200 46608.000 6142.980 1156.030 58181.430 46608.500 6144.750 1157.600 58182.850 46609.000 6144.200 1157.280 58182.550 46609.500 6144.580 1157.680 58182.850 46610.000 6144.280 1157.550 58182.450 46610.500 6143.100 1156.630 58181.630 46611.000 6142.380 1156.180 58181.450 46611.500 6141.980 1155.580 58180.500 46612.000 6142.780 1156.180 58181.150 46612.500 6143.700 1157.350 58182.380 46613.000 6141.880 1156.050 58181.150 46613.500 6143.730 1157.480 58182.380 46614.000 6143.330 1156.900 58181.580 46614.500 6142.780 1156.450 58180.880 46615.000 6141.500 1155.580 58180.030 46615.500 6142.700 1156.350 58180.900 46616.000 6143.050 1156.700 58181.430 46616.500 6143.380 1156.950 58181.730 46617.000 6142.350 1156.050 58180.700 46617.500 6142.750 1156.830 58181.500 46618.000 6144.780 1158.250 58182.750 46618.500 6142.300 1155.830 58180.430 46619.000 6142.580 1156.280 58181.000 46619.500 6141.780 1155.880 58180.680 46620.000 6143.680 1157.600 58182.300 46620.500 6143.550 1157.150 58181.780 46621.000 6143.230 1157.250 58181.830 46621.500 6142.200 1156.550 58180.980 46622.000 6142.800 1157.800 58182.280 46622.500 6142.280 1156.850 58181.000 46623.000 6142.600 1157.330 58181.530 46623.500 6141.530 1156.300 58180.680 46624.000 6141.900 1156.850 58181.150 46624.500 6142.230 1156.730 58180.630 46625.000 6142.480 1157.180 58181.180 46625.500 6142.130 1156.900 58180.680 46626.000 6141.530 1156.650 58180.230 46626.500 6141.550 1156.780 58180.200 46627.000 6143.780 1158.730 58181.850 46627.500 6142.400 1157.950 58181.100 46628.000 6143.150 1158.500 58181.230 46628.500 6143.250 1158.780 58181.600 46629.000 6142.630 1158.000 58180.550 46629.500 6142.780 1158.180 58180.730 46630.000 6141.750 1157.830 58180.550 46630.500 6142.980 1158.830 58181.550 46631.000 6143.030 1158.780 58181.400 46631.500 6142.630 1157.930 58180.380 46632.000 6143.150 1158.600 58181.080 46632.500 6142.850 1158.400 58180.880 46633.000 6142.600 1157.830 58180.000 46633.500 6141.800 1157.280 58179.580 46634.000 6141.100 1156.580 58178.850 46634.500 6141.630 1157.100 58179.430 46635.000 6143.030 1158.550 58180.880 46635.500 6142.480 1157.880 58180.000 46636.000 6141.130 1156.350 58178.080 46636.500 6141.430 1156.730 58178.580 46637.000 6143.200 1158.350 58179.850 46637.500 6143.900 1159.000 58180.680 46638.000 6142.430 1157.630 58179.030 46638.500 6142.580 1157.730 58179.030 46639.000 6143.000 1158.030 58179.150 46639.500 6143.230 1158.200 58179.200 46640.000 6143.280 1158.450 58179.350 46640.500 6142.930 1158.130 58178.930 46641.000 6143.300 1158.250 58178.800 46641.500 6143.330 1158.080 58178.700 46642.000 6143.600 1158.430 58178.880 46642.500 6142.780 1157.700 58178.100 46643.000 6145.230 1159.900 58180.180 46643.500 6144.580 1158.950 58179.030 46644.000 6142.900 1157.400 58177.250 46644.500 6144.100 1158.480 58178.380 46645.000 6144.380 1158.480 58178.330 46645.500 6145.930 1160.030 58179.850 46646.000 6143.550 1157.780 58177.380 46646.500 6144.780 1158.750 58178.200 46647.000 6142.950 1157.100 58176.430 46647.500 6145.400 1159.430 58178.750 46648.000 6144.100 1157.800 58176.830 46648.500 6146.100 1159.580 58178.880 46649.000 6144.080 1158.400 58177.430 46649.500 6144.730 1158.980 58177.900 46650.000 6146.800 1160.500 58179.400 46650.500 6144.750 1158.530 58177.230 46651.000 6145.430 1158.750 58177.180 46651.500 6146.450 1160.400 58179.030 46652.000 6145.830 1159.480 58177.900 46652.500 6144.530 1158.100 58176.300 46653.000 6147.480 1161.050 58179.300 46653.500 6146.350 1159.950 58178.100 46654.000 6145.330 1159.430 58177.580 46654.500 6144.630 1158.830 58177.030 46655.000 6145.500 1159.630 58177.750 46655.500 6145.800 1159.480 58177.030 46656.000 6145.630 1160.000 58177.830 46656.500 6147.200 1160.700 58178.150 46657.000 6144.400 1158.230 58175.580 46657.500 6146.850 1160.450 58177.880 46658.000 6148.130 1161.550 58178.850 46658.500 6145.800 1159.680 58176.950 46659.000 6145.580 1159.580 58176.750 46659.500 6146.880 1160.650 58177.850 46660.000 6145.950 1159.600 58176.680 46660.500 6146.950 1160.400 58177.480 46661.000 6145.680 1159.700 58176.680 46661.500 6147.500 1160.930 58177.980 46662.000 6146.330 1159.950 58176.930 46662.500 6144.200 1158.130 58175.150 46663.000 6146.600 1160.050 58177.030 46663.500 6148.230 1161.380 58178.230 46664.000 6147.880 1160.780 58177.400 46664.500 6149.000 1161.850 58178.650 46665.000 6145.450 1158.730 58175.430 46665.500 6147.080 1160.000 58176.580 46666.000 6146.400 1159.380 58175.730 46666.500 6147.900 1160.650 58177.080 46667.000 6146.650 1159.680 58175.930 46667.500 6148.680 1161.480 58178.030 46668.000 6148.400 1161.030 58177.230 46668.500 6146.580 1159.650 58175.930 46669.000 6147.800 1160.500 58176.880 46669.500 6147.980 1160.930 58177.100 46670.000 6147.150 1159.900 58175.780 46670.500 6147.330 1160.250 58176.230 46671.000 6150.080 1162.630 58178.900 46671.500 6150.130 1162.480 58178.530 46672.000 6148.130 1160.800 58176.900 46672.500 6147.130 1159.880 58175.850 46673.000 6146.900 1159.450 58175.350 46673.500 6148.880 1161.080 58176.980 46674.000 6146.880 1159.550 58175.480 46674.500 6147.830 1160.030 58175.800 46675.000 6148.850 1161.330 58177.400 46675.500 6149.180 1161.150 58177.000 46676.000 6147.880 1160.280 58176.030 46676.500 6147.150 1159.800 58175.750 46677.000 6150.080 1162.300 58178.230 46677.500 6147.930 1160.380 58176.530 46678.000 6147.850 1160.180 58176.250 46678.500 6147.880 1160.180 58176.130 46679.000 6148.500 1161.000 58177.100 46679.500 6147.780 1160.000 58175.980 46680.000 6148.400 1160.550 58176.400 46680.500 6148.300 1161.000 58177.130 46681.000 6149.130 1161.600 58177.500 46681.500 6149.600 1161.650 58177.430 46682.000 6148.050 1160.550 58176.200 46682.500 6147.780 1160.580 58176.300 46683.000 6147.280 1160.300 58176.030 46683.500 6145.780 1158.880 58174.400 46684.000 6147.800 1160.780 58176.250 46684.500 6147.880 1160.580 58175.780 46685.000 6147.430 1160.700 58176.080 46685.500 6147.130 1160.450 58175.850 46686.000 6147.450 1160.680 58176.080 46686.500 6148.580 1161.730 58177.180 46687.000 6146.550 1160.350 58175.580 46687.500 6146.880 1160.430 58175.680 46688.000 6148.000 1161.650 58177.230 46688.500 6149.200 1162.680 58178.230 46689.000 6148.980 1162.350 58177.850 46689.500 6147.150 1160.550 58175.930 46690.000 6146.800 1160.550 58176.000 46690.500 6148.100 1161.450 58176.850 46691.000 6146.930 1160.530 58175.980 46691.500 6147.100 1160.780 58176.180 46692.000 6146.400 1160.430 58176.250 46692.500 6146.100 1159.850 58175.450 46693.000 6146.330 1160.330 58176.150 46693.500 6146.130 1159.980 58175.550 46694.000 6146.330 1160.530 58176.380 46694.500 6147.130 1161.380 58177.480 46695.000 6146.580 1160.680 58176.530 46695.500 6146.700 1160.780 58176.800 46696.000 6145.980 1159.830 58175.730 46696.500 6146.100 1160.080 58176.130 46697.000 6147.700 1161.330 58177.650 46697.500 6146.900 1160.680 58177.000 46698.000 6146.900 1160.630 58177.000 46698.500 6146.730 1160.730 58177.550 46699.000 6146.580 1160.350 58177.080 46699.500 6146.480 1160.450 58177.130 46700.000 6147.680 1161.630 58178.300 46700.500 6145.300 1159.550 58176.030 46701.000 6145.880 1160.230 58176.780 46701.500 6148.130 1162.280 58178.780 46702.000 6143.450 1158.780 58175.330 46702.500 6146.730 1161.630 58178.280 46703.000 6146.530 1161.550 58178.280 46703.500 6145.850 1161.300 58178.200 46704.000 6144.530 1160.000 58176.950 46704.500 6145.230 1160.800 58177.680 46705.000 6146.130 1161.380 58178.300 46705.500 6145.000 1160.500 58177.250 46706.000 6144.950 1160.580 58177.530 46706.500 6144.000 1159.650 58176.650 46707.000 6145.950 1161.530 58178.630 46707.500 6145.230 1160.850 58177.930 46708.000 6143.230 1159.430 58176.900 46708.500 6144.600 1160.530 58177.880 46709.000 6143.530 1159.750 58176.980 46709.500 6143.230 1159.550 58176.800 46710.000 6145.130 1161.450 58178.950 46710.500 6143.430 1160.050 58177.730 46711.000 6143.550 1160.180 58177.800 46711.500 6144.500 1160.780 58178.400 46712.000 6143.880 1160.580 58178.600 46712.500 6143.600 1160.500 58178.480 46713.000 6143.900 1160.800 58178.580 46713.500 6144.300 1160.930 58178.630 46714.000 6143.230 1160.750 58178.730 46714.500 6142.580 1159.800 58177.480 46715.000 6142.400 1159.880 58177.530 46715.500 6143.280 1160.980 58179.080 46716.000 6142.900 1160.300 58178.080 46716.500 6142.580 1160.550 58178.250 46717.000 6141.630 1159.500 58177.130 46717.500 6142.600 1160.880 58178.630 46718.000 6141.850 1159.830 58177.580 46718.500 6140.400 1159.150 58176.500 46719.000 6141.150 1160.080 58177.780 46719.500 6139.430 1158.430 58176.380 46720.000 6141.480 1160.250 58178.200 46720.500 6140.500 1159.550 58177.250 46721.000 6141.700 1160.830 58178.700 46721.500 6139.930 1158.950 58176.780 46722.000 6139.950 1159.550 58177.450 46722.500 6141.300 1160.850 58178.780 46723.000 6140.200 1160.280 58178.400 46723.500 6140.700 1160.750 58178.850 46724.000 6141.450 1161.450 58179.480 46724.500 6138.980 1159.350 58177.380 46725.000 6139.130 1159.880 58178.230 46725.500 6138.950 1159.250 58177.400 46726.000 6138.900 1159.880 58178.450 46726.500 6138.930 1159.750 58177.880 46727.000 6138.080 1159.380 58177.630 46727.500 6138.830 1159.980 58178.080 46728.000 6138.350 1159.730 58177.780 46728.500 6139.230 1160.580 58178.580 46729.000 6137.930 1159.900 58177.750 46729.500 6137.050 1159.130 58176.900 46730.000 6138.200 1160.580 58178.250 46730.500 6137.750 1160.300 58177.750 46731.000 6138.880 1161.300 58178.780 46731.500 6137.630 1160.450 58177.880 46732.000 6138.350 1161.200 58178.400 46732.500 6137.550 1160.800 58177.930 46733.000 6137.080 1160.800 58177.700 46733.500 6134.200 1158.430 58175.250 46734.000 6136.250 1160.830 58177.650 46734.500 6137.350 1161.430 58178.150 46735.000 6135.480 1160.500 58177.080 46735.500 6136.480 1161.280 58177.900 46736.000 6137.880 1162.680 58179.080 46736.500 6135.580 1160.350 58176.500 46737.000 6134.030 1159.150 58175.300 46737.500 6135.450 1160.230 58176.250 46738.000 6135.650 1160.900 58177.000 46738.500 6134.630 1159.900 58175.930 46739.000 6134.800 1160.130 58176.200 46739.500 6134.350 1159.980 58176.430 46740.000 6135.480 1160.750 58176.980 46740.500 6135.930 1161.330 58177.700 46741.000 6136.700 1162.050 58178.530 46741.500 6135.330 1160.480 58176.750 46742.000 6133.400 1159.000 58175.400 46742.500 6135.800 1160.900 58177.280 46743.000 6135.930 1161.200 58177.680 46743.500 6133.230 1159.000 58175.480 46744.000 6135.050 1160.630 58177.100 46744.500 6133.430 1159.450 58176.080 46745.000 6133.950 1159.950 58176.730 46745.500 6135.030 1161.050 58177.880 46746.000 6134.150 1160.200 58176.650 46746.500 6134.080 1160.500 58177.130 46747.000 6134.080 1160.700 58177.280 46747.500 6135.030 1161.400 58177.750 46748.000 6134.530 1161.350 58177.750 46748.500 6133.930 1161.000 58177.230 46749.000 6134.750 1161.330 58177.180 46749.500 6133.850 1160.980 58177.100 46750.000 6134.300 1161.530 58177.600 46750.500 6133.980 1161.150 58176.800 46751.000 6132.900 1160.430 58176.050 46751.500 6133.000 1160.380 58176.200 46752.000 6132.130 1159.780 58175.550 46752.500 6133.080 1160.930 58176.380 46753.000 6134.380 1162.100 58177.280 46753.500 6134.230 1162.050 58177.780 46754.000 6132.800 1160.800 58176.500 46754.500 6132.450 1160.350 58176.200 46755.000 6133.050 1160.900 58176.700 46755.500 6132.380 1160.680 58176.530 46756.000 6132.530 1160.930 58176.750 46756.500 6132.050 1160.500 58176.300 46757.000 6132.400 1160.900 58176.980 46757.500 6130.550 1159.280 58175.200 46758.000 6131.450 1160.780 58177.050 46758.500 6132.680 1161.980 58178.080 46759.000 6131.280 1160.950 58177.030 46759.500 6130.730 1160.400 58176.450 46760.000 6131.930 1161.480 58177.580 46760.500 6130.980 1161.180 58177.450 46761.000 6128.680 1159.880 58176.330 46761.500 6131.250 1161.700 58177.830 46762.000 6130.780 1161.550 58177.630 46762.500 6130.730 1161.700 58178.100 46763.000 6128.780 1159.950 58176.230 46763.500 6129.880 1161.450 58177.980 46764.000 6129.100 1160.480 58176.980 46764.500 6128.250 1160.200 58176.950 46765.000 6128.300 1160.380 58177.330 46765.500 6128.980 1160.730 58177.780 46766.000 6128.530 1160.480 58177.680 46766.500 6128.500 1160.830 58178.230 46767.000 6128.780 1161.250 58178.750 46767.500 6128.050 1160.650 58178.280 46768.000 6128.330 1160.900 58178.630 46768.500 6127.200 1160.030 58178.150 46769.000 6125.680 1158.900 58177.230 46769.500 6126.680 1159.380 58177.630 46770.000 6127.630 1160.280 58178.880 46770.500 6126.400 1159.580 58178.300 46771.000 6125.530 1159.130 58178.330 46771.500 6127.050 1160.230 58179.450 46772.000 6125.180 1158.980 58178.400 46772.500 6123.830 1157.530 58177.250 46773.000 6125.250 1159.080 58179.030 46773.500 6126.300 1159.900 58179.850 46774.000 6125.130 1159.100 58179.280 46774.500 6125.850 1159.750 58180.050 46775.000 6123.600 1158.180 58178.680 46775.500 6124.300 1159.180 58180.080 46776.000 6122.730 1157.550 58178.550 46776.500 6125.280 1159.930 58180.950 46777.000 6121.780 1157.080 58178.300 46777.500 6122.250 1157.450 58178.850 46778.000 6121.880 1157.350 58178.830 46778.500 6122.650 1158.200 58179.580 46779.000 6122.530 1158.200 58179.630 46779.500 6122.800 1158.400 58179.930 46780.000 6120.480 1156.830 58178.850 46780.500 6121.600 1157.830 58179.530 46781.000 6121.700 1158.230 58179.580 46781.500 6122.780 1159.500 58180.800 46782.000 6121.280 1158.000 58179.200 46782.500 6120.350 1157.430 58178.730 46783.000 6121.080 1158.380 58179.230 46783.500 6122.050 1159.800 58180.650 46784.000 6121.050 1158.830 58179.230 46784.500 6121.650 1159.730 58180.000 46785.000 6118.800 1158.100 58178.450 46785.500 6119.030 1158.130 58178.380 46786.000 6119.830 1158.730 58178.700 46786.500 6119.430 1158.630 58178.550 46787.000 6118.830 1158.250 58178.130 46787.500 6119.750 1159.030 58178.680 46788.000 6118.950 1158.530 58178.350 46788.500 6117.800 1157.430 58177.050 46789.000 6118.280 1157.880 58177.780 46789.500 6118.730 1158.700 58178.530 46790.000 6118.780 1158.800 58178.750 46790.500 6117.280 1157.430 58177.430 46791.000 6119.600 1159.030 58178.750 46791.500 6119.480 1159.080 58179.000 46792.000 6118.950 1159.100 58179.280 46792.500 6117.480 1157.080 58176.900 46793.000 6118.180 1157.700 58177.480 46793.500 6118.850 1158.780 58178.730 46794.000 6118.000 1158.330 58177.980 46794.500 6118.480 1158.880 58178.380 46795.000 6118.550 1159.100 58178.580 46795.500 6117.630 1158.130 58177.350 46796.000 6117.750 1158.580 58177.980 46796.500 6117.880 1158.650 58178.130 46797.000 6119.430 1159.730 58178.830 46797.500 6119.230 1160.000 58179.600 46798.000 6118.750 1159.180 58178.680 46798.500 6117.680 1158.150 58177.650 46799.000 6117.250 1157.950 58177.850 46799.500 6117.980 1158.280 58178.380 46800.000 6118.200 1158.350 58178.450 46800.500 6117.000 1157.650 58178.330 46801.000 6117.680 1157.900 58178.650 46801.500 6117.950 1157.530 58178.330 46802.000 6118.300 1157.950 58179.100 46802.500 6118.250 1157.650 58179.150 46803.000 6117.430 1157.050 58178.780 46803.500 6119.250 1158.880 58180.600 46804.000 6118.250 1157.930 58179.500 46804.500 6118.900 1158.380 58180.230 46805.000 6116.930 1157.050 58179.030 46805.500 6115.900 1156.230 58177.800 46806.000 6114.950 1155.730 58177.100 46806.500 6118.030 1158.480 58179.780 46807.000 6115.280 1156.430 58177.430 46807.500 6116.700 1158.250 58179.150 46808.000 6117.050 1158.880 58179.380 46808.500 6115.300 1157.480 58177.850 46809.000 6115.080 1157.330 58177.430 46809.500 6117.230 1159.680 58179.400 46810.000 6115.650 1158.650 58178.330 46810.500 6115.480 1158.700 58178.130 46811.000 6113.730 1157.450 58176.880 46811.500 6114.700 1158.630 58178.080 46812.000 6114.650 1158.580 58177.950 46812.500 6114.500 1158.280 58177.630 46813.000 6114.130 1157.930 58177.380 46813.500 6114.080 1158.050 58177.530 46814.000 6114.950 1159.180 58178.430 46814.500 6112.730 1157.830 58177.250 46815.000 6112.630 1157.650 58176.980 46815.500 6114.480 1159.180 58178.630 46816.000 6114.780 1159.180 58178.250 46816.500 6113.500 1158.380 58177.430 46817.000 6115.080 1159.850 58178.750 46817.500 6112.330 1157.930 58177.030 46818.000 6111.930 1157.900 58176.950 46818.500 6113.850 1159.930 58178.900 46819.000 6112.600 1158.900 58177.600 46819.500 6112.030 1158.350 58176.780 46820.000 6112.350 1159.200 58177.730 46820.500 6112.250 1158.930 58177.280 46821.000 6111.730 1158.700 58177.130 46821.500 6111.730 1158.950 58177.100 46822.000 6110.880 1158.750 58176.900 46822.500 6114.080 1161.450 58179.350 46823.000 6111.730 1159.700 58177.400 46823.500 6111.580 1160.000 58177.830 46824.000 6110.730 1159.580 58177.450 46824.500 6109.850 1159.100 58177.150 46825.000 6110.300 1159.080 58177.080 46825.500 6111.250 1160.380 58178.480 46826.000 6111.030 1159.900 58177.600 46826.500 6109.300 1158.650 58176.600 46827.000 6108.630 1158.430 58176.600 46827.500 6109.900 1160.030 58178.700 46828.000 6109.230 1159.050 58177.480 46828.500 6107.630 1157.550 58176.180 46829.000 6109.530 1159.680 58178.700 46829.500 6110.480 1160.130 58179.200 46830.000 6108.530 1158.580 58177.850 46830.500 6107.650 1157.880 58177.450 46831.000 6107.400 1157.750 58177.580 46831.500 6107.730 1158.000 58177.950 46832.000 6106.850 1157.500 58177.580 46832.500 6108.330 1158.530 58178.600 46833.000 6107.900 1158.100 58178.330 46833.500 6107.780 1158.300 58178.730 46834.000 6106.950 1157.450 58177.950 46834.500 6108.400 1158.830 58179.250 46835.000 6106.580 1157.550 58177.930 46835.500 6105.900 1157.250 58177.500 46836.000 6106.830 1158.450 58178.550 46836.500 6107.550 1159.330 58179.330 46837.000 6105.030 1157.480 58177.280 46837.500 6106.880 1159.500 58179.080 46838.000 6106.450 1159.450 58178.500 46838.500 6105.700 1159.080 58177.780 46839.000 6105.550 1159.750 58178.350 46839.500 6103.880 1158.680 58176.900 46840.000 6105.080 1159.950 58177.830 46840.500 6103.080 1158.380 58175.950 46841.000 6104.950 1160.330 58177.900 46841.500 6104.630 1159.980 58177.430 46842.000 6103.400 1159.150 58176.580 46842.500 6103.630 1159.930 58177.380 46843.000 6104.380 1160.400 58177.550 46843.500 6103.780 1159.780 58177.330 46844.000 6102.300 1158.400 58176.150 46844.500 6102.680 1158.580 58176.600 46845.000 6104.830 1161.030 58179.450 46845.500 6102.230 1158.200 58176.700 46846.000 6102.250 1158.650 58177.530 46846.500 6102.730 1158.980 58177.750 46847.000 6103.450 1159.780 58178.750 46847.500 6103.750 1160.230 58179.430 46848.000 6101.250 1158.650 58177.900 46848.500 6100.930 1158.250 58177.550 46849.000 6101.180 1159.280 58178.730 46849.500 6100.600 1158.880 58178.200 46850.000 6099.980 1158.500 58177.730 46850.500 6099.930 1158.450 58177.580 46851.000 6099.900 1158.900 58178.100 46851.500 6100.780 1159.900 58179.000 46852.000 6100.230 1159.330 58178.050 46852.500 6099.430 1159.050 58177.850 46853.000 6100.400 1159.800 58178.230 46853.500 6097.700 1158.280 58176.930 46854.000 6098.400 1158.750 58177.150 46854.500 6097.680 1158.200 58176.230 46855.000 6097.950 1158.500 58176.130 46855.500 6097.180 1158.050 58175.680 46856.000 6097.650 1158.800 58176.400 46856.500 6098.880 1159.480 58176.830 46857.000 6097.680 1158.580 58175.800 46857.500 6098.350 1159.200 58176.200 46858.000 6098.530 1159.700 58176.730 46858.500 6097.950 1159.330 58175.880 46859.000 6099.230 1160.730 58177.080 46859.500 6099.230 1161.300 58177.680 46860.000 6097.600 1159.900 58176.030 46860.500 6098.200 1160.950 58176.950 46861.000 6099.030 1161.800 58177.530 46861.500 6097.100 1160.450 58176.250 46862.000 6098.180 1161.680 58177.530 46862.500 6098.130 1161.450 58176.950 46863.000 6097.630 1161.400 58176.850 46863.500 6096.530 1161.150 58176.430 46864.000 6096.730 1161.630 58176.730 46864.500 6095.500 1160.430 58175.230 46865.000 6096.450 1161.600 58176.730 46865.500 6096.730 1161.830 58176.880 46866.000 6094.300 1159.850 58174.780 46866.500 6095.000 1160.650 58175.650 46867.000 6095.700 1161.030 58175.780 46867.500 6096.800 1162.150 58177.300 46868.000 6094.300 1159.850 58174.730 46868.500 6094.780 1160.480 58175.350 46869.000 6097.030 1162.900 58178.130 46869.500 6093.980 1159.800 58174.780 46870.000 6094.550 1160.250 58174.980 46870.500 6092.880 1159.250 58174.030 46871.000 6092.900 1159.780 58174.780 46871.500 6094.680 1161.130 58176.250 46872.000 6094.250 1160.750 58175.800 46872.500 6093.780 1160.550 58175.400 46873.000 6093.630 1160.680 58175.300 46873.500 6091.980 1159.230 58173.930 46874.000 6091.900 1159.380 58174.130 46874.500 6094.080 1161.180 58175.980 46875.000 6092.950 1160.850 58175.730 46875.500 6092.480 1160.080 58174.700 46876.000 6092.350 1159.950 58174.380 46876.500 6092.700 1160.780 58175.380 46877.000 6090.380 1158.830 58173.380 46877.500 6092.930 1161.250 58175.850 46878.000 6092.650 1161.580 58176.350 46878.500 6091.680 1160.700 58175.230 46879.000 6092.100 1161.450 58175.930 46879.500 6092.230 1161.430 58175.830 46880.000 6091.680 1161.700 58176.200 46880.500 6091.780 1161.830 58176.450 46881.000 6090.980 1161.130 58175.630 46881.500 6089.850 1160.480 58174.950 46882.000 6088.930 1160.000 58174.230 46882.500 6088.880 1160.230 58174.480 46883.000 6089.880 1161.000 58175.230 46883.500 6090.250 1161.380 58175.800 46884.000 6089.200 1160.730 58175.050 46884.500 6088.800 1160.630 58174.950 46885.000 6089.800 1161.750 58175.880 46885.500 6088.930 1161.080 58175.250 46886.000 6088.700 1160.830 58174.900 46886.500 6088.950 1160.700 58174.580 46887.000 6088.100 1160.280 58174.130 46887.500 6088.800 1161.150 58174.950 46888.000 6087.550 1160.130 58173.930 46888.500 6087.130 1159.830 58173.680 46889.000 6089.380 1161.900 58175.680 46889.500 6089.450 1161.380 58175.000 46890.000 6086.980 1159.330 58173.000 46890.500 6087.280 1159.650 58173.750 46891.000 6088.050 1160.300 58174.150 46891.500 6088.900 1161.330 58175.500 46892.000 6087.580 1160.080 58174.150 46892.500 6087.000 1159.850 58173.950 46893.000 6086.880 1159.930 58173.980 46893.500 6086.480 1159.680 58173.780 46894.000 6087.130 1160.180 58174.180 46894.500 6085.950 1159.450 58173.550 46895.000 6085.250 1158.750 58172.800 46895.500 6085.750 1159.630 58174.050 46896.000 6088.800 1162.080 58176.450 46896.500 6087.300 1160.980 58175.280 46897.000 6086.030 1160.050 58174.300 46897.500 6086.280 1160.150 58174.580 46898.000 6086.500 1160.600 58175.130 46898.500 6085.000 1159.280 58173.650 46899.000 6087.850 1162.300 58176.950 46899.500 6086.100 1161.080 58175.700 46900.000 6086.080 1161.230 58175.700 46900.500 6085.200 1160.150 58174.530 46901.000 6085.280 1160.430 58174.850 46901.500 6085.450 1160.950 58175.500 46902.000 6085.050 1160.950 58175.250 46902.500 6083.800 1160.180 58174.430 46903.000 6084.080 1160.300 58174.330 46903.500 6084.080 1160.580 58174.730 46904.000 6083.930 1160.450 58174.650 46904.500 6083.800 1160.380 58174.650 46905.000 6085.500 1162.080 58176.450 46905.500 6083.150 1160.130 58174.750 46906.000 6083.300 1160.480 58175.100 46906.500 6081.550 1158.900 58173.730 46907.000 6082.700 1160.180 58175.280 46907.500 6081.880 1159.730 58175.000 46908.000 6082.130 1160.030 58175.680 46908.500 6083.250 1160.600 58176.250 46909.000 6081.030 1158.450 58174.100 46909.500 6082.080 1159.900 58175.880 46910.000 6080.980 1158.730 58174.830 46910.500 6082.830 1160.230 58176.530 46911.000 6079.850 1157.380 58174.030 46911.500 6080.780 1158.300 58175.100 46912.000 6081.080 1158.630 58175.330 46912.500 6081.030 1158.530 58175.080 46913.000 6079.500 1156.900 58173.430 46913.500 6080.400 1158.080 58174.680 46914.000 6081.500 1158.700 58175.100 46914.500 6079.880 1157.600 58174.050 46915.000 6080.680 1158.380 58174.700 46915.500 6080.950 1158.750 58175.080 46916.000 6080.080 1157.600 58173.750 46916.500 6082.030 1159.200 58175.180 46917.000 6080.030 1158.050 58174.200 46917.500 6081.180 1158.830 58174.950 46918.000 6081.850 1159.800 58175.830 46918.500 6081.300 1158.980 58174.750 46919.000 6081.750 1159.550 58175.380 46919.500 6079.480 1157.680 58173.550 46920.000 6081.650 1159.450 58175.180 46920.500 6081.180 1159.280 58175.200 46921.000 6081.950 1159.230 58174.650 46921.500 6081.180 1159.130 58174.930 46922.000 6082.130 1160.000 58175.700 46922.500 6081.850 1160.080 58175.850 46923.000 6080.730 1159.150 58174.930 46923.500 6080.080 1158.880 58174.880 46924.000 6080.750 1159.680 58175.480 46924.500 6079.450 1158.450 58174.130 46925.000 6079.050 1158.050 58173.580 46925.500 6080.400 1159.500 58175.100 46926.000 6080.330 1159.450 58174.980 46926.500 6078.950 1157.880 58173.280 46927.000 6080.080 1159.400 58174.880 46927.500 6080.030 1159.380 58174.880 46928.000 6080.030 1158.750 58173.880 46928.500 6079.030 1157.980 58173.400 46929.000 6080.980 1159.680 58175.250 46929.500 6078.550 1157.450 58172.930 46930.000 6078.650 1157.500 58173.400 46930.500 6079.900 1158.480 58174.430 46931.000 6078.750 1157.730 58173.780 46931.500 6079.230 1158.150 58174.330 46932.000 6079.380 1158.200 58174.330 46932.500 6078.400 1157.850 58174.300 46933.000 6077.800 1157.080 58173.400 46933.500 6079.750 1158.880 58175.280 46934.000 6078.100 1157.780 58174.130 46934.500 6077.580 1157.480 58173.730 46935.000 6076.930 1157.100 58173.300 46935.500 6078.850 1159.030 58175.450 46936.000 6077.850 1158.350 58174.550 46936.500 6078.600 1159.430 58175.380 46937.000 6076.800 1158.280 58173.880 46937.500 6076.180 1157.800 58173.030 46938.000 6076.350 1157.980 58172.930 46938.500 6077.280 1159.250 58174.080 46939.000 6076.350 1158.780 58173.180 46939.500 6076.580 1159.000 58172.950 46940.000 6076.480 1159.150 58172.930 46940.500 6075.980 1158.780 58172.080 46941.000 6076.650 1159.580 58172.730 46941.500 6075.080 1158.700 58171.830 46942.000 6077.580 1160.730 58173.480 46942.500 6075.580 1159.730 58172.250 46943.000 6075.900 1159.600 58171.480 46943.500 6075.930 1159.380 58171.200 46944.000 6076.600 1160.450 58172.350 46944.500 6076.900 1160.500 58172.300 46945.000 6077.830 1161.650 58173.700 46945.500 6075.250 1159.100 58170.930 46946.000 6075.350 1158.750 58170.800 46946.500 6074.330 1158.000 58170.280 46947.000 6076.550 1160.180 58172.800 46947.500 6075.330 1159.330 58171.930 46948.000 6076.530 1160.150 58172.780 46948.500 6076.100 1159.730 58172.450 46949.000 6074.800 1158.330 58171.000 46949.500 6077.050 1160.680 58173.750 46950.000 6076.450 1159.950 58173.000 46950.500 6075.050 1158.650 58171.880 46951.000 6074.330 1157.780 58170.930 46951.500 6074.550 1157.900 58171.400 46952.000 6074.500 1157.800 58171.280 46952.500 6073.150 1156.750 58170.400 46953.000 6074.500 1157.950 58171.750 46953.500 6073.650 1157.100 58170.750 46954.000 6073.380 1157.100 58170.450 46954.500 6074.430 1158.080 58171.450 46955.000 6073.180 1157.250 58170.550 46955.500 6073.850 1157.650 58170.780 46956.000 6074.500 1157.930 58170.850 46956.500 6074.180 1157.550 58170.400 46957.000 6074.900 1158.000 58170.700 46957.500 6074.380 1157.530 58170.150 46958.000 6075.580 1158.500 58170.780 46958.500 6074.580 1157.750 58170.280 46959.000 6076.030 1158.530 58170.980 46959.500 6075.950 1158.300 58170.780 46960.000 6074.930 1157.180 58169.730 46960.500 6076.250 1158.050 58170.700 46961.000 6076.480 1158.400 58171.400 46961.500 6076.400 1158.050 58171.130 46962.000 6075.850 1156.980 58170.030 46962.500 6076.280 1157.600 58170.900 46963.000 6074.430 1156.250 58169.800 46963.500 6076.580 1157.530 58170.880 46964.000 6074.680 1156.200 58169.900 46964.500 6076.700 1157.780 58171.780 46965.000 6076.330 1157.280 58171.280 46965.500 6075.230 1156.530 58170.750 46966.000 6076.280 1157.330 58171.480 46966.500 6075.900 1157.280 58171.580 46967.000 6075.550 1156.630 58170.880 46967.500 6074.800 1156.180 58170.700 46968.000 6074.350 1156.050 58170.650 46968.500 6075.380 1156.850 58171.380 46969.000 6074.500 1156.280 58170.930 46969.500 6074.950 1156.480 58171.030 46970.000 6074.280 1156.030 58170.600 46970.500 6074.150 1156.150 58170.930 46971.000 6074.180 1156.400 58171.250 46971.500 6073.980 1156.080 58170.830 46972.000 6073.980 1155.830 58170.300 46972.500 6074.250 1156.080 58170.730 46973.000 6073.900 1155.600 58170.180 46973.500 6074.150 1155.980 58170.550 46974.000 6074.850 1156.380 58170.650 46974.500 6074.830 1156.300 58170.400 46975.000 6074.830 1156.350 58170.400 46975.500 6077.030 1157.850 58171.600 46976.000 6074.700 1155.850 58169.500 46976.500 6075.350 1156.480 58170.000 46977.000 6074.530 1156.000 58169.400 46977.500 6075.650 1156.530 58169.650 46978.000 6075.580 1156.850 58170.030 46978.500 6075.780 1156.750 58169.580 46979.000 6074.980 1155.750 58168.230 46979.500 6076.300 1157.080 58169.650 46980.000 6075.700 1156.550 58168.950 46980.500 6076.580 1157.230 58169.530 46981.000 6076.900 1157.850 58170.230 46981.500 6077.230 1158.200 58170.530 46982.000 6076.450 1157.680 58170.030 46982.500 6075.530 1156.800 58169.250 46983.000 6076.030 1157.450 58169.700 46983.500 6074.830 1156.880 58169.050 46984.000 6075.280 1157.650 58169.880 46984.500 6075.400 1157.600 58169.700 46985.000 6073.800 1156.450 58168.580 46985.500 6074.530 1157.500 58169.480 46986.000 6073.900 1156.650 58168.580 46986.500 6075.480 1158.130 58170.100 46987.000 6074.630 1157.050 58168.950 46987.500 6074.600 1157.300 58169.430 46988.000 6076.630 1158.700 58170.550 46988.500 6074.350 1156.650 58168.450 46989.000 6074.130 1155.980 58167.530 46989.500 6074.730 1156.780 58168.580 46990.000 6074.980 1156.650 58168.350 46990.500 6075.350 1156.880 58168.600 46991.000 6076.100 1157.530 58169.350 46991.500 6076.350 1157.200 58168.900 46992.000 6076.300 1156.680 58168.450 46992.500 6077.000 1157.300 58169.330 46993.000 6076.450 1156.830 58169.000 46993.500 6078.150 1157.580 58169.380 46994.000 6077.050 1156.450 58168.330 46994.500 6076.750 1156.300 58168.580 46995.000 6076.500 1155.850 58167.930 46995.500 6076.980 1156.200 58168.380 46996.000 6077.150 1156.250 58168.550 46996.500 6077.980 1156.900 58169.300 46997.000 6078.250 1157.130 58169.580 46997.500 6076.900 1156.000 58168.300 46998.000 6075.850 1155.250 58167.480 46998.500 6078.750 1157.830 58169.880 46999.000 6078.350 1157.100 58169.030 46999.500 6078.330 1157.200 58169.150 47000.000 6076.880 1156.330 58168.380 47000.500 6076.830 1156.080 58168.030 47001.000 6077.700 1156.980 58168.980 47001.500 6076.650 1156.230 58168.330 47002.000 6075.930 1155.200 58167.300 47002.500 6077.100 1156.300 58168.230 47003.000 6078.150 1156.930 58168.830 47003.500 6076.400 1155.630 58167.750 47004.000 6076.850 1156.030 58168.130 47004.500 6076.700 1156.050 58168.430 47005.000 6077.900 1156.830 58169.130 47005.500 6077.950 1156.530 58168.680 47006.000 6076.500 1155.400 58167.600 47006.500 6076.480 1155.450 58167.800 47007.000 6076.230 1155.200 58167.500 47007.500 6076.830 1155.780 58168.200 47008.000 6077.900 1156.800 58169.250 47008.500 6077.230 1156.130 58168.680 47009.000 6077.830 1156.700 58169.280 47009.500 6078.180 1156.830 58169.380 47010.000 6077.250 1156.150 58168.830 47010.500 6078.730 1157.350 58170.050 47011.000 6076.380 1155.350 58168.080 47011.500 6076.950 1155.300 58167.830 47012.000 6076.930 1155.850 58168.780 47012.500 6077.780 1156.330 58169.050 47013.000 6076.580 1155.430 58168.230 47013.500 6077.180 1155.880 58168.580 47014.000 6077.200 1155.880 58168.480 47014.500 6076.000 1154.800 58167.380 47015.000 6076.350 1155.080 58167.630 47015.500 6077.130 1155.450 58167.750 47016.000 6077.280 1156.080 58168.550 47016.500 6077.400 1156.130 58168.580 47017.000 6076.680 1155.550 58168.080 47017.500 6076.500 1155.480 58168.030 47018.000 6077.580 1156.280 58168.700 47018.500 6077.550 1156.400 58168.850 47019.000 6077.100 1156.100 58168.650 47019.500 6075.830 1155.300 58168.050 47020.000 6075.400 1154.630 58167.180 47020.500 6075.850 1155.130 58167.950 47021.000 6076.250 1155.880 58168.630 47021.500 6076.600 1156.180 58169.200 47022.000 6075.480 1155.900 58169.100 47022.500 6075.530 1155.500 58168.750 47023.000 6076.400 1156.000 58169.280 47023.500 6074.850 1154.850 58168.600 47024.000 6075.950 1155.900 58169.630 47024.500 6074.930 1155.100 58169.150 47025.000 6075.000 1155.200 58169.450 47025.500 6074.850 1154.750 58169.200 47026.000 6074.700 1154.900 58169.580 47026.500 6074.850 1154.600 58169.280 47027.000 6074.000 1153.730 58168.630 47027.500 6073.880 1153.500 58168.800 47028.000 6076.450 1155.350 58170.650 47028.500 6075.130 1154.230 58169.700 47029.000 6074.830 1153.900 58169.380 47029.500 6075.530 1154.280 58169.800 47030.000 6073.750 1152.780 58168.280 47030.500 6075.330 1154.400 58170.180 47031.000 6075.000 1153.330 58168.650 47031.500 6074.430 1153.080 58168.380 47032.000 6075.700 1154.300 58169.550 47032.500 6076.700 1154.980 58170.300 47033.000 6076.780 1155.180 58170.250 47033.500 6076.050 1154.130 58168.830 47034.000 6077.130 1154.830 58169.400 47034.500 6077.280 1154.850 58169.300 47035.000 6075.500 1153.130 58167.200 47035.500 6077.330 1154.800 58168.880 47036.000 6077.050 1154.550 58168.480 47036.500 6078.200 1155.300 58169.130 47037.000 6076.730 1154.100 58167.780 47037.500 6077.150 1154.250 58167.750 47038.000 6076.580 1154.180 58167.730 47038.500 6077.450 1154.750 58167.950 47039.000 6077.650 1154.930 58168.100 47039.500 6078.080 1155.680 58168.930 47040.000 6077.050 1154.530 58167.600 47040.500 6077.780 1155.550 58168.500 47041.000 6078.400 1156.150 58168.850 47041.500 6077.650 1155.430 58168.100 47042.000 6077.730 1155.700 58168.300 47042.500 6075.980 1154.230 58166.730 47043.000 6076.850 1154.850 58167.100 47043.500 6076.730 1155.180 58167.330 47044.000 6077.350 1155.650 58167.480 47044.500 6078.930 1157.580 58169.380 47045.000 6076.650 1155.730 58166.930 47045.500 6076.530 1155.930 58167.230 47046.000 6077.030 1156.380 58167.330 47046.500 6076.980 1156.650 58167.780 47047.000 6076.780 1156.630 58167.400 47047.500 6076.830 1156.930 58167.500 47048.000 6076.150 1156.550 58166.630 47048.500 6077.330 1157.850 58167.800 47049.000 6078.100 1158.380 58168.180 47049.500 6076.250 1156.800 58166.680 47050.000 6076.180 1156.880 58166.600 47050.500 6076.450 1157.350 58167.130 47051.000 6076.600 1157.480 58167.180 47051.500 6077.130 1157.880 58167.580 47052.000 6074.550 1156.130 58165.980 47052.500 6076.750 1157.780 58167.550 47053.000 6074.450 1156.200 58166.100 47053.500 6076.100 1157.550 58167.580 47054.000 6075.950 1157.550 58167.530 47054.500 6074.880 1157.180 58167.330 47055.000 6074.180 1156.880 58166.850 47055.500 6075.380 1157.930 58168.030 47056.000 6073.250 1156.480 58166.780 47056.500 6074.680 1157.500 58167.700 47057.000 6074.630 1157.800 58167.900 47057.500 6073.830 1157.280 58167.380 47058.000 6074.300 1158.380 58168.630 47058.500 6074.250 1158.000 58168.200 47059.000 6073.930 1157.750 58167.750 47059.500 6072.050 1156.350 58166.280 47060.000 6074.730 1159.030 58168.800 47060.500 6073.280 1157.950 58167.550 47061.000 6073.130 1158.130 58167.780 47061.500 6073.650 1158.680 58168.330 47062.000 6071.400 1156.680 58166.200 47062.500 6072.230 1157.500 58166.930 47063.000 6073.650 1158.730 58168.100 47063.500 6072.580 1158.130 58167.600 47064.000 6073.100 1158.750 58168.180 47064.500 6071.480 1157.350 58166.930 47065.000 6071.930 1157.680 58167.280 47065.500 6070.500 1156.130 58165.650 47066.000 6070.730 1156.700 58166.380 47066.500 6070.330 1156.380 58166.050 47067.000 6071.580 1157.630 58167.480 47067.500 6071.050 1157.400 58167.300 47068.000 6071.030 1157.480 58167.500 47068.500 6071.930 1158.350 58168.400 47069.000 6070.650 1157.250 58167.450 47069.500 6070.780 1157.730 58168.150 47070.000 6070.850 1157.650 58167.850 47070.500 6071.830 1159.080 58169.480 47071.000 6071.200 1158.400 58168.800 47071.500 6070.950 1158.380 58169.130 47072.000 6070.700 1158.180 58168.930 47072.500 6070.730 1158.280 58169.230 47073.000 6070.230 1158.200 58169.080 47073.500 6069.600 1157.980 58168.730 47074.000 6068.130 1156.730 58167.500 47074.500 6069.900 1158.550 58169.330 47075.000 6068.900 1157.780 58168.800 47075.500 6070.500 1159.500 58170.280 47076.000 6069.000 1158.380 58169.150 47076.500 6068.200 1157.580 58168.150 47077.000 6068.380 1158.130 58168.750 47077.500 6068.230 1158.000 58168.680 47078.000 6067.630 1157.400 58167.950 47078.500 6068.600 1158.250 58168.730 47079.000 6068.730 1158.530 58169.130 47079.500 6067.800 1157.450 58167.980 47080.000 6068.250 1158.080 58168.250 47080.500 6066.250 1156.380 58166.700 47081.000 6069.300 1159.080 58169.250 47081.500 6067.550 1157.980 58168.400 47082.000 6066.280 1156.700 58166.730 47082.500 6067.930 1158.300 58168.300 47083.000 6066.900 1157.450 58167.550 47083.500 6068.200 1158.800 58168.650 47084.000 6067.430 1158.300 58168.200 47084.500 6066.650 1157.730 58167.600 47085.000 6067.930 1158.550 58168.230 47085.500 6067.430 1158.200 58168.030 47086.000 6065.950 1157.230 58167.250 47086.500 6067.880 1158.700 58168.800 47087.000 6066.880 1158.030 58168.650 47087.500 6064.950 1156.180 58166.700 47088.000 6066.400 1157.700 58168.100 47088.500 6066.730 1158.200 58168.900 47089.000 6067.050 1158.700 58169.600 47089.500 6065.550 1156.900 58167.550 47090.000 6065.980 1157.680 58168.650 47090.500 6065.380 1157.080 58168.180 47091.000 6066.680 1158.750 58170.200 47091.500 6067.550 1159.050 58170.280 47092.000 6066.300 1158.530 58170.080 47092.500 6066.480 1158.700 58170.250 47093.000 6067.050 1158.930 58170.330 47093.500 6065.930 1158.400 58170.100 47094.000 6064.130 1157.180 58169.000 47094.500 6064.880 1157.830 58169.830 47095.000 6065.850 1158.250 58170.030 47095.500 6064.250 1157.180 58169.180 47096.000 6063.000 1156.150 58168.100 47096.500 6064.030 1157.030 58169.030 47097.000 6063.780 1156.680 58168.800 47097.500 6063.650 1156.280 58168.200 47098.000 6065.200 1157.450 58169.600 47098.500 6064.500 1156.950 58169.350 47099.000 6063.600 1155.980 58168.230 47099.500 6065.030 1157.300 58169.780 47100.000 6065.150 1157.150 58169.730 47100.500 6063.300 1155.900 58168.750 47101.000 6064.880 1157.230 58169.930 47101.500 6063.580 1156.150 58169.130 47102.000 6065.300 1157.380 58170.050 47102.500 6064.900 1156.580 58169.150 47103.000 6063.550 1155.850 58168.750 47103.500 6065.200 1157.630 58170.730 47104.000 6065.050 1157.350 58170.280 47104.500 6064.650 1157.330 58170.430 47105.000 6065.580 1157.930 58170.930 47105.500 6064.450 1157.150 58170.280 47106.000 6065.230 1157.450 58170.280 47106.500 6063.650 1156.330 58169.300 47107.000 6065.880 1158.750 58171.800 47107.500 6064.630 1157.230 58169.980 47108.000 6064.650 1157.550 58170.250 47108.500 6064.780 1157.400 58169.880 47109.000 6065.850 1158.400 58170.700 47109.500 6063.950 1156.830 58168.850 47110.000 6063.850 1157.200 58169.130 47110.500 6065.880 1158.750 58170.430 47111.000 6063.980 1157.450 58169.430 47111.500 6064.130 1157.250 58168.880 47112.000 6064.180 1157.750 58169.380 47112.500 6064.480 1158.250 58169.880 47113.000 6063.630 1157.430 58168.780 47113.500 6064.750 1158.250 58169.550 47114.000 6063.750 1157.750 58169.200 47114.500 6063.430 1157.780 58169.330 47115.000 6063.080 1157.680 58169.100 47115.500 6062.780 1157.130 58168.450 47116.000 6062.730 1157.300 58168.650 47116.500 6062.530 1157.480 58168.900 47117.000 6063.550 1158.730 58170.050 47117.500 6064.180 1159.130 58170.280 47118.000 6062.780 1158.230 58169.480 47118.500 6063.880 1159.200 58170.480 47119.000 6063.230 1158.930 58170.200 47119.500 6062.600 1158.330 58169.650 47120.000 6062.500 1158.180 58169.450 47120.500 6062.880 1158.780 58170.080 47121.000 6062.350 1158.580 58169.880 47121.500 6061.780 1158.630 58170.030 47122.000 6062.250 1159.350 58170.600 47122.500 6061.400 1158.980 58169.950 47123.000 6062.350 1159.630 58170.650 47123.500 6061.130 1158.780 58169.980 47124.000 6061.630 1159.030 58170.000 47124.500 6060.230 1157.930 58169.250 47125.000 6060.280 1158.400 58169.800 47125.500 6060.900 1159.050 58170.500 47126.000 6062.250 1159.980 58171.380 47126.500 6060.030 1158.330 58170.180 47127.000 6060.530 1158.550 58170.350 47127.500 6059.500 1157.850 58170.030 47128.000 6060.800 1159.230 58171.500 47128.500 6059.850 1158.480 58170.780 47129.000 6060.750 1159.480 58172.080 47129.500 6058.500 1157.400 58170.280 47130.000 6059.780 1158.600 58171.650 47130.500 6057.130 1156.230 58169.380 47131.000 6058.830 1157.630 58170.800 47131.500 6059.030 1158.100 58171.650 47132.000 6059.230 1158.300 58171.900 47132.500 6058.430 1157.350 58170.900 47133.000 6059.000 1157.880 58171.500 47133.500 6058.800 1158.030 58171.700 47134.000 6057.980 1157.550 58171.030 47134.500 6058.000 1157.750 58171.380 47135.000 6057.130 1157.000 58170.500 47135.500 6057.800 1157.630 58171.230 47136.000 6056.850 1157.130 58170.480 47136.500 6058.000 1158.450 58171.650 47137.000 6058.700 1158.780 58171.750 47137.500 6057.280 1157.480 58170.580 47138.000 6056.580 1157.150 58170.330 47138.500 6057.800 1158.130 58171.430 47139.000 6057.550 1157.830 58171.100 47139.500 6056.980 1157.700 58171.200 47140.000 6056.530 1157.230 58170.700 47140.500 6057.750 1157.830 58171.150 47141.000 6058.030 1158.000 58171.680 47141.500 6057.230 1156.880 58170.750 47142.000 6057.480 1157.300 58171.400 47142.500 6056.880 1157.200 58171.680 47143.000 6056.700 1156.900 58171.500 47143.500 6056.980 1156.930 58171.780 47144.000 6056.580 1156.280 58171.450 47144.500 6057.680 1157.300 58172.930 47145.000 6057.050 1156.700 58172.630 47145.500 6056.100 1155.480 58171.550 47146.000 6057.000 1156.230 58172.600 47146.500 6055.980 1155.330 58171.880 47147.000 6056.830 1155.850 58172.480 47147.500 6054.730 1154.550 58171.630 47148.000 6055.700 1154.850 58171.730 47148.500 6055.650 1154.800 58171.680 47149.000 6056.380 1155.800 58172.830 47149.500 6057.680 1156.650 58173.600 47150.000 6055.800 1155.200 58172.200 47150.500 6054.950 1154.280 58171.150 47151.000 6057.330 1156.000 58172.750 47151.500 6055.700 1154.650 58171.450 47152.000 6058.050 1156.130 58172.800 47152.500 6058.930 1156.880 58173.550 47153.000 6055.380 1153.930 58170.480 47153.500 6055.880 1154.830 58171.450 47154.000 6056.730 1155.580 58172.100 47154.500 6058.200 1156.600 58173.200 47155.000 6056.930 1155.450 58172.000 47155.500 6057.650 1156.000 58172.580 47156.000 6055.680 1154.100 58170.780 47156.500 6056.550 1154.950 58171.850 47157.000 6057.800 1155.680 58172.550 47157.500 6057.200 1155.100 58172.280 47158.000 6059.080 1156.850 58174.330 47158.500 6058.130 1155.930 58173.400 47159.000 6058.750 1156.250 58173.830 47159.500 6054.680 1153.030 58170.830 47160.000 6057.300 1155.500 58173.680 47160.500 6056.880 1154.830 58172.930 47161.000 6057.950 1155.650 58173.900 47161.500 6057.080 1154.730 58173.030 47162.000 6056.730 1154.300 58172.500 47162.500 6055.930 1153.550 58171.900 47163.000 6056.300 1153.700 58172.050 47163.500 6058.600 1155.980 58174.680 47164.000 6058.630 1155.580 58173.980 47164.500 6056.900 1154.200 58172.600 47165.000 6058.630 1155.830 58174.130 47165.500 6057.180 1154.500 58172.950 47166.000 6057.600 1154.500 58172.780 47166.500 6058.130 1154.900 58173.150 47167.000 6058.300 1154.530 58172.600 47167.500 6057.780 1154.280 58172.500 47168.000 6059.100 1154.930 58172.830 47168.500 6058.050 1153.830 58171.800 47169.000 6059.630 1155.230 58173.330 47169.500 6058.350 1154.280 58172.400 47170.000 6058.600 1154.330 58172.230 47170.500 6058.130 1153.780 58171.480 47171.000 6060.800 1155.830 58173.680 47171.500 6059.480 1154.300 58172.050 47172.000 6059.830 1154.250 58172.150 47172.500 6060.050 1154.150 58172.300 47173.000 6059.430 1153.480 58171.530 47173.500 6059.930 1153.580 58171.550 47174.000 6060.280 1153.830 58172.200 47174.500 6060.000 1153.530 58172.080 47175.000 6061.250 1154.100 58172.650 47175.500 6058.600 1152.030 58170.980 47176.000 6061.180 1154.230 58173.400 47176.500 6060.830 1154.000 58173.430 47177.000 6060.880 1153.450 58173.050 47177.500 6061.280 1153.580 58173.600 47178.000 6060.900 1153.150 58173.280 47178.500 6062.050 1153.900 58174.150 47179.000 6061.930 1153.930 58174.500 47179.500 6061.580 1153.480 58174.150 47180.000 6061.080 1153.330 58174.250 47180.500 6061.450 1153.400 58174.230 47181.000 6060.700 1152.650 58173.630 47181.500 6060.350 1152.530 58173.800 47182.000 6061.000 1152.930 58174.200 47182.500 6061.050 1153.100 58174.480 47183.000 6061.030 1152.680 58173.850 47183.500 6061.950 1153.200 58174.530 47184.000 6060.050 1151.600 58172.980 47184.500 6062.100 1153.580 58174.730 47185.000 6061.680 1152.930 58173.930 47185.500 6062.150 1153.430 58174.080 47186.000 6063.930 1154.530 58175.330 47186.500 6063.130 1153.830 58174.450 47187.000 6063.680 1154.080 58174.350 47187.500 6063.050 1153.350 58173.430 47188.000 6063.150 1153.100 58172.980 47188.500 6063.250 1153.200 58173.150 47189.000 6063.780 1153.730 58173.750 47189.500 6065.430 1154.950 58174.980 47190.000 6064.080 1153.530 58173.600 47190.500 6063.930 1153.330 58173.480 47191.000 6063.880 1153.730 58174.200 47191.500 6064.850 1154.250 58174.630 47192.000 6062.530 1152.250 58172.300 47192.500 6062.230 1152.200 58172.450 47193.000 6062.750 1153.100 58173.530 47193.500 6064.100 1153.780 58173.950 47194.000 6063.500 1153.550 58173.980 47194.500 6064.450 1154.730 58175.350 47195.000 6064.400 1154.580 58175.230 47195.500 6064.550 1154.880 58175.630 47196.000 6064.500 1154.830 58175.650 47196.500 6064.280 1154.800 58175.930 47197.000 6063.050 1153.830 58175.030 47197.500 6062.630 1153.280 58174.530 47198.000 6062.950 1153.950 58175.600 47198.500 6061.080 1152.350 58174.100 47199.000 6062.350 1153.450 58175.400 47199.500 6062.900 1153.980 58176.100 47200.000 6061.850 1153.250 58175.180 47200.500 6062.800 1153.830 58175.750 47201.000 6062.580 1153.900 58176.180 47201.500 6062.530 1153.830 58175.980 47202.000 6064.400 1155.200 58177.330 47202.500 6061.150 1152.230 58174.250 47203.000 6062.350 1153.380 58175.400 47203.500 6062.980 1153.700 58175.580 47204.000 6061.730 1152.530 58174.330 47204.500 6061.950 1152.550 58174.250 47205.000 6062.580 1153.280 58175.150 47205.500 6064.200 1154.580 58176.530 47206.000 6060.580 1151.350 58173.130 47206.500 6063.400 1153.880 58176.030 47207.000 6063.900 1154.200 58176.400 47207.500 6064.030 1154.180 58176.280 47208.000 6063.480 1153.800 58176.150 47208.500 6063.100 1153.500 58176.000 47209.000 6062.780 1153.150 58175.680 47209.500 6063.800 1154.400 58177.200 47210.000 6062.080 1152.980 58175.730 47210.500 6061.430 1151.950 58174.680 47211.000 6062.500 1152.800 58175.650 47211.500 6062.150 1153.150 58176.080 47212.000 6063.480 1154.130 58176.950 47212.500 6064.230 1154.830 58177.500 47213.000 6062.330 1153.450 58175.980 47213.500 6061.830 1152.800 58175.250 47214.000 6063.100 1153.930 58176.530 47214.500 6062.950 1153.630 58176.100 47215.000 6063.030 1153.830 58176.480 47215.500 6063.680 1154.250 58176.800 47216.000 6062.530 1153.350 58175.850 47216.500 6062.880 1153.550 58176.130 47217.000 6063.600 1154.330 58177.030 47217.500 6062.730 1153.100 58175.400 47218.000 6062.950 1153.450 58175.950 47218.500 6061.630 1152.580 58175.330 47219.000 6062.300 1152.780 58175.530 47219.500 6063.130 1153.580 58176.280 47220.000 6062.850 1153.180 58175.700 47220.500 6063.230 1153.850 58176.580 47221.000 6062.680 1153.580 58176.180 47221.500 6063.380 1153.900 58176.550 47222.000 6062.180 1152.880 58175.350 47222.500 6062.380 1153.150 58175.900 47223.000 6063.030 1153.250 58175.950 47223.500 6061.030 1151.530 58174.250 47224.000 6063.130 1153.280 58176.250 47224.500 6062.080 1152.180 58174.950 47225.000 6063.500 1153.750 58176.800 47225.500 6063.600 1153.750 58176.750 47226.000 6064.230 1153.980 58176.650 47226.500 6063.100 1152.900 58175.630 47227.000 6064.150 1153.580 58176.150 47227.500 6064.780 1154.330 58177.150 47228.000 6062.980 1153.200 58176.130 47228.500 6062.580 1152.680 58175.580 47229.000 6064.780 1154.350 58177.100 47229.500 6063.500 1153.230 58176.100 47230.000 6062.780 1152.680 58175.350 47230.500 6061.780 1151.650 58174.230 47231.000 6062.730 1152.730 58175.330 47231.500 6064.080 1153.450 58176.030 47232.000 6062.000 1151.880 58174.350 47232.500 6063.230 1153.080 58175.830 47233.000 6064.080 1153.800 58176.500 47233.500 6063.200 1152.930 58175.400 47234.000 6062.230 1152.200 58174.650 47234.500 6063.300 1152.780 58174.900 47235.000 6062.030 1152.080 58174.300 47235.500 6061.900 1151.850 58174.000 47236.000 6062.330 1152.580 58174.750 47236.500 6064.100 1153.730 58175.700 47237.000 6061.900 1151.650 58173.180 47237.500 6063.180 1153.050 58174.550 47238.000 6062.930 1153.050 58174.580 47238.500 6061.580 1151.850 58173.080 47239.000 6061.050 1150.950 58171.980 47239.500 6063.300 1153.080 58174.150 47240.000 6063.030 1152.930 58173.780 47240.500 6063.350 1152.950 58173.630 47241.000 6065.930 1155.000 58175.600 47241.500 6063.830 1153.500 58174.230 47242.000 6064.150 1153.700 58174.380 47242.500 6063.000 1152.930 58173.650 47243.000 6064.630 1153.930 58174.400 47243.500 6063.330 1152.930 58173.480 47244.000 6063.930 1153.550 58174.150 47244.500 6063.430 1153.030 58173.630 47245.000 6063.580 1153.500 58174.330 47245.500 6066.750 1155.850 58176.530 47246.000 6062.450 1152.600 58173.130 47246.500 6064.780 1154.500 58175.000 47247.000 6062.500 1152.800 58173.150 47247.500 6062.430 1152.580 58172.750 47248.000 6066.200 1156.350 58176.750 47248.500 6062.750 1153.230 58173.280 47249.000 6063.500 1154.150 58174.380 47249.500 6063.400 1154.450 58174.750 47250.000 6062.650 1153.400 58173.350 47250.500 6062.250 1153.350 58173.450 47251.000 6063.100 1154.000 58174.150 47251.500 6062.400 1153.700 58173.950 47252.000 6061.430 1152.700 58172.850 47252.500 6062.750 1153.900 58174.150 47253.000 6061.750 1153.450 58173.930 47253.500 6062.650 1153.950 58174.450 47254.000 6063.050 1154.030 58174.630 47254.500 6062.950 1153.700 58174.200 47255.000 6061.030 1151.850 58172.200 47255.500 6063.200 1153.680 58174.230 47256.000 6063.400 1154.300 58175.130 47256.500 6062.200 1153.030 58173.650 47257.000 6061.850 1152.930 58173.780 47257.500 6064.480 1154.980 58175.780 47258.000 6062.930 1153.650 58174.400 47258.500 6062.630 1153.230 58173.880 47259.000 6061.480 1152.230 58172.880 47259.500 6064.050 1154.550 58175.500 47260.000 6062.480 1153.300 58174.050 47260.500 6062.050 1153.200 58174.150 47261.000 6064.050 1154.880 58175.850 47261.500 6062.150 1153.300 58173.850 47262.000 6061.350 1152.080 58172.450 47262.500 6061.600 1152.980 58173.730 47263.000 6062.600 1153.380 58173.650 47263.500 6063.080 1154.100 58174.800 47264.000 6063.130 1154.130 58174.580 47264.500 6061.700 1152.630 58172.980 47265.000 6062.780 1153.830 58174.350 47265.500 6061.630 1153.130 58173.780 47266.000 6062.130 1153.180 58173.580 47266.500 6062.680 1153.580 58173.880 47267.000 6064.000 1154.930 58175.330 47267.500 6062.530 1153.880 58174.300 47268.000 6060.980 1152.250 58172.630 47268.500 6063.350 1154.280 58174.850 47269.000 6061.330 1152.450 58172.850 47269.500 6061.280 1152.500 58173.050 47270.000 6062.280 1153.430 58173.980 47270.500 6062.250 1153.680 58174.280 47271.000 6062.080 1153.550 58174.350 47271.500 6063.050 1154.550 58175.400 47272.000 6063.130 1154.730 58175.550 47272.500 6062.300 1154.280 58175.000 47273.000 6060.430 1152.430 58173.230 47273.500 6061.700 1153.850 58174.630 47274.000 6061.650 1153.850 58174.530 47274.500 6061.950 1154.100 58174.730 47275.000 6061.930 1154.530 58175.200 47275.500 6061.150 1153.700 58174.000 47276.000 6061.630 1154.330 58174.600 47276.500 6060.580 1153.130 58173.100 47277.000 6061.550 1154.180 58174.000 47277.500 6061.330 1153.950 58173.600 47278.000 6061.780 1154.330 58173.750 47278.500 6062.880 1154.980 58173.880 47279.000 6061.150 1154.250 58173.150 47279.500 6062.600 1155.050 58173.580 47280.000 6061.180 1154.150 58172.400 47280.500 6062.280 1154.730 58172.780 47281.000 6063.080 1155.430 58173.380 47281.500 6063.030 1155.350 58173.180 47282.000 6062.480 1155.350 58173.230 47282.500 6062.580 1155.250 58172.980 47283.000 6062.430 1154.800 58172.500 47283.500 6062.980 1155.350 58173.130 47284.000 6062.480 1155.050 58172.680 47284.500 6062.700 1155.650 58173.430 47285.000 6060.950 1154.030 58171.830 47285.500 6060.550 1153.730 58171.450 47286.000 6060.800 1154.300 58172.080 47286.500 6063.480 1157.000 58175.150 47287.000 6061.880 1155.580 58173.500 47287.500 6062.330 1155.900 58173.880 47288.000 6060.930 1154.580 58172.550 47288.500 6059.980 1154.080 58172.350 47289.000 6060.130 1154.630 58173.100 47289.500 6060.700 1154.780 58173.200 47290.000 6060.050 1154.830 58173.430 47290.500 6060.900 1155.580 58173.900 47291.000 6062.230 1156.580 58174.980 47291.500 6061.030 1155.300 58173.680 47292.000 6059.350 1154.000 58172.230 47292.500 6060.800 1155.150 58173.330 47293.000 6060.180 1154.780 58172.900 47293.500 6061.400 1155.400 58173.280 47294.000 6062.730 1156.300 58174.030 47294.500 6061.650 1155.500 58173.200 47295.000 6061.200 1154.800 58172.300 47295.500 6062.280 1155.000 58172.300 47296.000 6062.450 1155.380 58172.930 47296.500 6062.200 1154.930 58172.500 47297.000 6063.080 1155.780 58173.150 47297.500 6062.800 1155.480 58172.900 47298.000 6062.100 1155.030 58172.650 47298.500 6062.750 1155.080 58172.630 47299.000 6063.280 1155.780 58173.350 47299.500 6061.980 1154.730 58172.180 47300.000 6062.050 1154.650 58171.950 47300.500 6062.600 1155.630 58173.180 47301.000 6061.830 1155.030 58172.350 47301.500 6061.780 1154.650 58171.830 47302.000 6062.200 1155.130 58172.330 47302.500 6061.650 1154.550 58171.630 47303.000 6062.800 1155.480 58172.250 47303.500 6062.280 1155.350 58172.300 47304.000 6063.150 1156.030 58172.950 47304.500 6064.830 1157.250 58173.980 47305.000 6063.500 1156.030 58173.000 47305.500 6062.730 1155.030 58172.050 47306.000 6062.930 1154.980 58171.930 47306.500 6063.430 1155.650 58172.880 47307.000 6063.280 1155.100 58172.050 47307.500 6062.700 1154.900 58172.280 47308.000 6063.050 1154.850 58172.000 47308.500 6063.600 1154.900 58172.280 47309.000 6063.780 1154.950 58172.300 47309.500 6064.450 1155.680 58173.150 47310.000 6063.130 1154.500 58171.780 47310.500 6063.680 1155.100 58172.700 47311.000 6063.100 1154.900 58172.400 47311.500 6064.750 1155.750 58173.050 47312.000 6061.750 1153.530 58170.850 47312.500 6064.630 1155.850 58173.130 47313.000 6063.880 1155.580 58172.930 47313.500 6062.480 1154.450 58171.650 47314.000 6064.800 1156.600 58173.950 47314.500 6062.530 1154.580 58171.780 47315.000 6063.750 1155.730 58172.880 47315.500 6062.450 1154.600 58171.700 47316.000 6064.480 1156.650 58173.830 47316.500 6063.930 1155.880 58172.800 47317.000 6063.680 1155.980 58173.030 47317.500 6063.100 1155.830 58172.780 47318.000 6063.180 1156.000 58172.730 47318.500 6063.280 1156.330 58173.230 47319.000 6061.580 1154.950 58171.630 47319.500 6062.930 1156.380 58172.980 47320.000 6063.300 1156.530 58172.880 47320.500 6062.100 1156.130 58172.700 47321.000 6062.030 1156.150 58172.450 47321.500 6061.150 1155.400 58171.430 47322.000 6061.600 1155.850 58171.880 47322.500 6061.280 1155.730 58171.900 47323.000 6062.000 1156.230 58171.950 47323.500 6063.330 1157.650 58173.430 47324.000 6062.500 1157.230 58172.800 47324.500 6062.300 1157.230 58172.730 47325.000 6061.980 1156.850 58171.850 47325.500 6061.200 1156.300 58171.080 47326.000 6061.700 1156.680 58171.000 47326.500 6061.980 1157.050 58171.050 47327.000 6061.080 1156.850 58171.030 47327.500 6062.950 1157.930 58171.780 47328.000 6060.930 1156.630 58170.580 47328.500 6061.080 1156.730 58170.650 47329.000 6062.150 1157.680 58171.500 47329.500 6061.350 1157.480 58171.000 47330.000 6062.130 1158.030 58171.350 47330.500 6062.950 1158.780 58172.080 47331.000 6061.230 1157.430 58170.800 47331.500 6060.730 1157.180 58170.500 47332.000 6060.130 1157.000 58170.450 47332.500 6061.450 1158.150 58171.530 47333.000 6060.780 1157.750 58171.050 47333.500 6058.930 1156.530 58170.150 47334.000 6061.600 1158.780 58172.180 47334.500 6060.280 1158.130 58171.730 47335.000 6060.280 1158.180 58171.800 47335.500 6058.330 1156.500 58170.030 47336.000 6059.030 1157.450 58171.280 47336.500 6058.150 1157.030 58170.700 47337.000 6058.800 1157.800 58171.700 47337.500 6059.480 1158.100 58171.830 47338.000 6059.050 1158.180 58171.750 47338.500 6058.480 1157.980 58171.730 47339.000 6059.350 1158.550 58172.280 47339.500 6059.530 1158.300 58171.950 47340.000 6058.700 1157.750 58171.630 47340.500 6058.750 1158.050 58172.080 47341.000 6057.480 1156.850 58170.380 47341.500 6057.450 1156.880 58170.480 47342.000 6059.050 1157.980 58171.380 47342.500 6059.350 1158.000 58171.480 47343.000 6059.800 1158.580 58171.850 47343.500 6057.730 1156.300 58169.530 47344.000 6057.250 1156.030 58169.280 47344.500 6058.580 1157.050 58170.330 47345.000 6058.550 1156.480 58169.380 47345.500 6058.950 1157.430 58170.730 47346.000 6058.930 1157.300 58170.630 47346.500 6059.350 1157.150 58170.230 47347.000 6058.800 1157.250 58170.450 47347.500 6059.330 1157.380 58170.430 47348.000 6059.380 1157.830 58171.230 47348.500 6059.650 1158.200 58171.630 47349.000 6058.830 1157.680 58171.300 47349.500 6058.680 1157.480 58171.200 47350.000 6058.480 1157.380 58171.250 47350.500 6058.800 1157.750 58171.850 47351.000 6058.480 1157.650 58171.980 47351.500 6057.400 1157.150 58171.350 47352.000 6057.950 1158.280 58172.250 47352.500 6057.480 1157.680 58171.850 47353.000 6056.980 1157.450 58171.480 47353.500 6056.680 1157.500 58171.600 47354.000 6057.080 1157.580 58171.600 47354.500 6058.230 1158.480 58172.630 47355.000 6056.730 1157.400 58171.780 47355.500 6057.530 1157.680 58171.900 47356.000 6057.200 1157.330 58171.680 47356.500 6057.530 1157.100 58171.530 47357.000 6056.950 1156.600 58170.980 47357.500 6057.800 1157.100 58171.430 47358.000 6057.600 1157.150 58171.680 47358.500 6058.650 1158.300 58172.930 47359.000 6057.750 1157.100 58171.550 47359.500 6058.430 1157.580 58172.130 47360.000 6058.850 1158.450 58173.180 47360.500 6058.380 1157.930 58172.350 47361.000 6058.780 1158.550 58173.150 47361.500 6057.900 1157.480 58171.830 47362.000 6057.380 1156.900 58171.030 47362.500 6057.750 1157.550 58171.630 47363.000 6058.050 1157.900 58171.780 47363.500 6059.600 1158.930 58172.550 47364.000 6058.630 1158.280 58171.980 47364.500 6058.200 1158.180 58171.980 47365.000 6058.480 1158.300 58171.730 47365.500 6058.000 1157.930 58171.280 47366.000 6058.980 1158.600 58171.730 47366.500 6058.050 1158.230 58171.480 47367.000 6058.380 1158.480 58171.680 47367.500 6059.350 1159.130 58172.150 47368.000 6059.050 1158.880 58171.850 47368.500 6059.580 1159.330 58171.850 47369.000 6058.750 1158.650 58171.050 47369.500 6057.730 1157.780 58170.300 47370.000 6060.100 1159.500 58171.930 47370.500 6058.500 1158.130 58170.700 47371.000 6058.980 1158.480 58170.980 47371.500 6058.080 1157.580 58170.000 47372.000 6058.150 1157.800 58170.150 47372.500 6059.830 1159.330 58171.830 47373.000 6057.980 1157.750 58170.430 47373.500 6060.700 1159.880 58172.580 47374.000 6060.080 1159.100 58171.830 47374.500 6058.880 1158.100 58170.700 47375.000 6058.730 1158.650 58171.380 47375.500 6059.780 1159.280 58171.850 47376.000 6060.800 1159.750 58172.130 47376.500 6059.100 1158.380 58170.830 47377.000 6058.000 1157.550 58170.100 47377.500 6058.800 1158.230 58170.780 47378.000 6058.150 1157.350 58169.750 47378.500 6059.100 1158.480 58170.730 47379.000 6058.730 1158.280 58170.380 47379.500 6059.430 1159.100 58170.880 47380.000 6058.900 1158.800 58170.350 47380.500 6058.400 1158.850 58170.280 47381.000 6059.530 1159.380 58170.280 47381.500 6060.380 1160.400 58170.980 47382.000 6061.550 1161.680 58171.950 47382.500 6060.350 1160.300 58170.050 47383.000 6061.030 1161.100 58170.500 47383.500 6060.250 1160.580 58169.650 47384.000 6061.250 1161.550 58170.430 47384.500 6060.850 1161.380 58170.080 47385.000 6061.930 1162.100 58170.430 47385.500 6062.000 1162.280 58170.430 47386.000 6061.300 1161.850 58169.950 47386.500 6062.080 1162.130 58169.950 47387.000 6060.330 1160.480 58168.130 47387.500 6061.250 1161.350 58169.100 47388.000 6061.630 1162.050 58169.950 47388.500 6060.150 1160.800 58168.830 47389.000 6059.900 1160.550 58168.600 47389.500 6061.380 1162.150 58170.550 47390.000 6061.530 1162.300 58170.680 47390.500 6061.080 1161.950 58170.430 47391.000 6061.400 1162.130 58170.600 47391.500 6059.830 1161.080 58169.650 47392.000 6060.080 1161.200 58169.680 47392.500 6060.700 1161.850 58170.480 47393.000 6060.880 1162.250 58170.680 47393.500 6058.800 1160.880 58169.350 47394.000 6059.000 1160.980 58169.300 47394.500 6059.580 1161.380 58169.550 47395.000 6060.130 1161.900 58169.730 47395.500 6059.530 1161.350 58169.080 47396.000 6059.630 1161.430 58168.700 47396.500 6061.900 1163.350 58170.380 47397.000 6060.930 1162.730 58169.550 47397.500 6061.330 1162.680 58169.100 47398.000 6060.630 1162.300 58168.650 47398.500 6060.080 1162.250 58168.680 47399.000 6060.630 1162.400 58168.550 47399.500 6060.780 1162.730 58168.780 47400.000 6059.500 1161.950 58167.750 47400.500 6059.830 1162.230 58167.980 47401.000 6061.200 1163.030 58168.350 47401.500 6060.600 1162.880 58168.180 47402.000 6060.600 1163.280 58168.680 47402.500 6062.400 1164.450 58169.550 47403.000 6061.780 1164.230 58169.250 47403.500 6061.150 1163.530 58168.100 47404.000 6058.250 1161.600 58166.250 47404.500 6061.800 1164.700 58169.500 47405.000 6060.600 1163.650 58168.150 47405.500 6060.780 1163.530 58167.730 47406.000 6061.080 1164.250 58168.550 47406.500 6060.680 1163.580 58167.680 47407.000 6061.100 1163.650 58167.550 47407.500 6061.630 1164.150 58168.230 47408.000 6062.500 1164.800 58168.780 47408.500 6060.230 1162.800 58166.650 47409.000 6061.250 1164.030 58168.080 47409.500 6061.150 1163.650 58167.400 47410.000 6059.900 1163.150 58167.200 47410.500 6061.850 1163.830 58167.500 47411.000 6061.100 1163.430 58167.330 47411.500 6061.880 1163.900 58167.900 47412.000 6062.350 1164.230 58168.300 47412.500 6060.930 1162.880 58167.050 47413.000 6061.800 1163.630 58168.030 47413.500 6061.750 1163.330 58167.630 47414.000 6062.100 1163.380 58168.080 47414.500 6062.530 1164.080 58168.900 47415.000 6061.000 1163.030 58167.950 47415.500 6060.750 1162.280 58167.080 47416.000 6061.080 1162.550 58167.430 47416.500 6063.750 1164.280 58169.180 47417.000 6061.580 1162.450 58167.400 47417.500 6063.100 1163.800 58168.830 47418.000 6063.100 1163.330 58168.030 47418.500 6063.480 1163.480 58168.050 47419.000 6063.300 1163.650 58168.230 47419.500 6062.930 1163.180 58167.650 47420.000 6062.900 1163.250 58167.630 47420.500 6063.780 1163.730 58167.880 47421.000 6064.680 1164.350 58168.280 47421.500 6064.350 1163.850 58167.650 47422.000 6063.430 1163.130 58166.930 47422.500 6064.300 1163.700 58167.330 47423.000 6064.630 1163.950 58167.400 47423.500 6065.030 1164.400 58167.930 47424.000 6066.080 1165.550 58169.280 47424.500 6064.980 1164.330 58167.830 47425.000 6062.980 1162.730 58166.180 47425.500 6064.050 1163.580 58166.880 47426.000 6065.680 1164.700 58167.850 47426.500 6066.730 1166.000 58169.480 47427.000 6065.130 1165.030 58168.750 47427.500 6064.650 1164.050 58167.430 47428.000 6063.830 1163.500 58166.900 47428.500 6064.550 1164.000 58167.230 47429.000 6063.530 1163.450 58166.550 47429.500 6065.100 1164.500 58167.480 47430.000 6065.250 1165.000 58167.950 47430.500 6065.650 1165.000 58167.730 47431.000 6065.280 1164.730 58167.150 47431.500 6066.080 1165.280 58167.600 47432.000 6065.500 1164.800 58166.800 47432.500 6067.630 1166.530 58168.550 47433.000 6065.450 1164.780 58166.550 47433.500 6065.950 1165.100 58166.650 47434.000 6066.800 1165.930 58167.500 47434.500 6067.530 1166.130 58167.400 47435.000 6066.530 1165.230 58166.280 47435.500 6066.180 1165.230 58166.430 47436.000 6066.180 1165.180 58166.250 47436.500 6066.130 1165.230 58166.350 47437.000 6066.130 1165.150 58166.250 47437.500 6066.700 1165.950 58167.250 47438.000 6067.180 1166.530 58167.650 47438.500 6066.450 1166.030 58167.100 47439.000 6068.430 1167.850 58168.830 47439.500 6065.830 1166.030 58166.930 47440.000 6063.980 1164.500 58165.130 47440.500 6065.130 1165.600 58166.250 47441.000 6064.500 1165.130 58165.500 47441.500 6065.180 1165.830 58166.250 47442.000 6065.630 1166.700 58167.050 47442.500 6066.550 1167.300 58167.250 47443.000 6067.080 1167.730 58167.400 47443.500 6066.530 1167.630 58167.180 47444.000 6066.000 1167.080 58166.230 47444.500 6064.600 1165.800 58164.650 47445.000 6066.300 1167.150 58165.680 47445.500 6067.480 1168.200 58166.480 47446.000 6066.800 1167.380 58165.430 47446.500 6068.000 1168.550 58166.500 47447.000 6068.080 1168.630 58166.400 47447.500 6069.400 1169.450 58167.000 47448.000 6068.280 1168.130 58165.500 47448.500 6069.850 1169.450 58167.000 47449.000 6067.180 1166.630 58163.750 47449.500 6068.480 1168.030 58165.450 47450.000 6068.080 1167.630 58165.000 47450.500 6069.200 1168.630 58166.100 47451.000 6070.750 1169.880 58167.350 47451.500 6066.730 1166.350 58163.950 47452.000 6068.250 1168.030 58165.950 47452.500 6068.630 1168.230 58166.200 47453.000 6068.930 1168.880 58167.000 47453.500 6070.280 1169.800 58167.680 47454.000 6069.650 1169.630 58167.380 47454.500 6069.230 1168.930 58166.630 47455.000 6068.750 1168.700 58166.400 47455.500 6069.500 1169.530 58167.130 47456.000 6069.750 1169.830 58167.530 47456.500 6067.300 1167.530 58165.230 47457.000 6067.930 1168.380 58166.150 47457.500 6068.880 1169.150 58166.830 47458.000 6068.000 1168.750 58166.400 47458.500 6069.780 1170.150 58167.830 47459.000 6068.350 1168.630 58166.300 47459.500 6068.030 1168.850 58166.850 47460.000 6069.430 1170.050 58167.930 47460.500 6068.050 1168.930 58166.930 47461.000 6067.680 1168.750 58166.750 47461.500 6068.800 1169.830 58167.780 47462.000 6068.400 1169.250 58167.250 47462.500 6069.200 1169.780 58167.730 47463.000 6068.750 1169.280 58167.180 47463.500 6070.780 1170.750 58168.330 47464.000 6069.330 1170.180 58168.030 47464.500 6068.550 1169.130 58166.800 47465.000 6068.100 1168.480 58166.150 47465.500 6069.600 1169.550 58167.180 47466.000 6069.900 1169.850 58167.580 47466.500 6068.530 1168.050 58165.730 47467.000 6068.700 1168.550 58166.450 47467.500 6069.000 1168.580 58166.500 47468.000 6070.030 1169.430 58167.400 47468.500 6071.150 1170.300 58168.200 47469.000 6068.580 1168.280 58166.130 47469.500 6071.750 1170.480 58168.050 47470.000 6068.830 1167.930 58165.530 47470.500 6069.300 1168.380 58166.250 47471.000 6069.830 1168.400 58166.230 47471.500 6070.350 1169.250 58167.200 47472.000 6072.080 1170.730 58168.600 47472.500 6070.650 1169.400 58167.300 47473.000 6070.880 1169.800 58167.850 47473.500 6070.300 1169.180 58167.180 47474.000 6069.750 1168.630 58166.550 47474.500 6069.230 1168.230 58166.080 47475.000 6070.630 1169.350 58167.250 47475.500 6069.580 1167.980 58165.700 47476.000 6069.150 1168.250 58166.080 47476.500 6070.630 1169.230 58167.230 47477.000 6072.280 1170.480 58168.630 47477.500 6071.280 1169.050 58166.830 47478.000 6072.580 1170.430 58168.100 47478.500 6070.980 1168.900 58166.730 47479.000 6072.300 1169.880 58167.680 47479.500 6072.280 1169.650 58167.450 47480.000 6071.900 1169.130 58166.680 47480.500 6072.630 1169.700 58167.000 47481.000 6074.730 1171.830 58169.100 47481.500 6072.750 1169.400 58166.250 47482.000 6072.980 1169.750 58166.600 47482.500 6074.150 1170.780 58167.630 47483.000 6075.200 1171.580 58168.150 47483.500 6074.800 1171.100 58167.430 47484.000 6073.050 1169.700 58166.030 47484.500 6076.530 1172.380 58168.100 47485.000 6074.130 1170.630 58166.230 47485.500 6075.950 1172.350 58167.650 47486.000 6076.200 1172.480 58167.480 47486.500 6076.000 1172.500 58167.430 47487.000 6074.030 1170.880 58165.500 47487.500 6075.550 1171.980 58166.400 47488.000 6076.150 1172.480 58166.850 47488.500 6075.980 1172.530 58166.780 47489.000 6075.100 1172.180 58166.350 47489.500 6075.230 1172.000 58165.780 47490.000 6075.850 1172.550 58166.250 47490.500 6076.930 1173.500 58167.330 47491.000 6077.450 1173.980 58167.680 47491.500 6076.500 1173.330 58167.000 47492.000 6073.680 1170.450 58164.080 47492.500 6075.450 1172.030 58166.100 47493.000 6077.130 1173.380 58167.400 47493.500 6076.280 1172.430 58166.430 47494.000 6076.630 1172.600 58166.580 47494.500 6077.150 1173.200 58167.230 47495.000 6076.300 1172.880 58167.050 47495.500 6076.280 1172.630 58166.900 47496.000 6078.450 1175.030 58169.550 47496.500 6075.880 1172.630 58167.000 47497.000 6076.980 1173.930 58168.280 47497.500 6076.550 1173.950 58168.580 47498.000 6075.230 1173.000 58167.700 47498.500 6075.000 1173.030 58167.600 47499.000 6074.950 1172.900 58167.400 47499.500 6075.230 1173.100 58167.550 47500.000 6073.150 1172.100 58166.200 47500.500 6074.580 1174.180 58168.130 47501.000 6074.850 1174.130 58167.530 47501.500 6076.830 1175.450 58168.680 47502.000 6074.880 1173.730 58166.650 47502.500 6075.580 1174.330 58167.150 47503.000 6075.130 1174.050 58166.650 47503.500 6075.780 1174.400 58166.830 47504.000 6076.030 1174.300 58166.530 47504.500 6075.950 1174.330 58166.400 47505.000 6075.430 1173.600 58165.300 47505.500 6076.100 1174.700 58166.530 47506.000 6077.250 1175.100 58166.500 47506.500 6077.500 1175.500 58167.030 47507.000 6076.900 1174.650 58165.930 47507.500 6080.050 1176.930 58168.250 47508.000 6079.080 1176.350 58167.630 47508.500 6078.130 1175.730 58166.800 47509.000 6076.480 1174.880 58166.230 47509.500 6076.950 1175.230 58166.600 47510.000 6077.180 1175.680 58167.350 47510.500 6077.100 1175.430 58167.180 47511.000 6076.030 1174.800 58166.730 47511.500 6076.400 1175.530 58167.680 47512.000 6076.600 1175.530 58167.700 47512.500 6076.050 1175.280 58167.580 47513.000 6075.930 1175.250 58167.500 47513.500 6075.230 1174.600 58166.900 47514.000 6076.400 1175.800 58167.950 47514.500 6075.900 1175.630 58167.650 47515.000 6075.550 1175.130 58166.830 47515.500 6076.530 1175.930 58167.250 47516.000 6075.730 1176.030 58167.250 47516.500 6076.280 1176.150 58167.030 47517.000 6076.580 1176.530 58167.200 47517.500 6076.100 1176.250 58166.900 47518.000 6076.950 1177.230 58167.250 47518.500 6076.630 1177.150 58166.900 47519.000 6076.580 1176.780 58166.000 47519.500 6076.200 1176.600 58165.580 47520.000 6077.700 1178.030 58166.700 47520.500 6078.650 1179.100 58167.500 47521.000 6078.830 1179.330 58167.380 47521.500 6078.430 1178.750 58166.500 47522.000 6079.000 1179.100 58166.530 47522.500 6078.350 1178.780 58166.150 47523.000 6078.200 1178.780 58166.250 47523.500 6077.480 1178.330 58165.880 47524.000 6078.180 1179.080 58166.400 47524.500 6079.430 1180.250 58167.780 47525.000 6078.500 1179.480 58166.930 47525.500 6078.250 1179.430 58166.830 47526.000 6078.350 1180.000 58167.400 47526.500 6076.450 1178.530 58165.950 47527.000 6075.700 1178.230 58166.180 47527.500 6075.800 1178.230 58165.800 47528.000 6076.900 1179.730 58167.450 47528.500 6075.000 1177.980 58165.500 47529.000 6075.280 1178.450 58165.700 47529.500 6076.150 1179.550 58166.880 47530.000 6074.850 1178.430 58165.750 47530.500 6074.980 1179.030 58166.580 47531.000 6075.550 1179.680 58167.130 47531.500 6075.030 1179.580 58166.800 47532.000 6074.950 1179.630 58166.480 47532.500 6073.900 1178.880 58165.600 47533.000 6075.450 1179.950 58166.580 47533.500 6076.100 1180.550 58166.980 47534.000 6075.230 1179.730 58165.400 47534.500 6074.900 1179.750 58165.250 47535.000 6075.450 1179.950 58164.880 47535.500 6075.830 1180.550 58165.580 47536.000 6077.800 1181.950 58166.630 47536.500 6077.630 1181.480 58165.730 47537.000 6078.450 1181.980 58166.050 47537.500 6077.850 1181.500 58165.550 47538.000 6077.630 1181.050 58164.750 47538.500 6077.800 1180.930 58164.330 47539.000 6077.330 1180.630 58164.100 47539.500 6078.300 1181.330 58164.780 47540.000 6078.530 1181.600 58165.200 47540.500 6078.730 1181.950 58165.500 47541.000 6077.780 1181.200 58164.600 47541.500 6079.150 1182.850 58166.450 47542.000 6078.380 1182.530 58166.130 47542.500 6078.500 1182.730 58166.250 47543.000 6077.150 1181.700 58165.200 47543.500 6076.030 1181.400 58165.100 47544.000 6078.200 1183.580 58167.130 47544.500 6077.350 1183.530 58167.150 47545.000 6075.900 1182.600 58165.950 47545.500 6075.480 1182.550 58165.830 47546.000 6076.600 1183.780 58166.850 47546.500 6075.930 1183.180 58165.900 47547.000 6076.680 1184.030 58166.300 47547.500 6075.580 1183.080 58165.050 47548.000 6077.030 1184.380 58166.130 47548.500 6077.130 1184.250 58165.600 47549.000 6076.550 1183.900 58165.030 47549.500 6077.180 1184.500 58165.500 47550.000 6077.650 1184.930 58165.700 47550.500 6076.530 1183.750 58164.250 47551.000 6075.850 1183.180 58163.780 47551.500 6077.180 1184.180 58164.700 47552.000 6077.330 1184.780 58165.400 47552.500 6077.250 1184.630 58165.180 47553.000 6078.950 1186.180 58166.500 47553.500 6077.680 1185.330 58165.450 47554.000 6076.530 1184.580 58164.500 47554.500 6075.980 1184.650 58164.930 47555.000 6078.400 1186.630 58166.630 47555.500 6077.480 1185.700 58165.700 47556.000 6075.230 1184.250 58164.230 47556.500 6076.800 1185.630 58165.180 47557.000 6076.050 1185.480 58165.000 47557.500 6075.130 1184.900 58164.400 47558.000 6075.880 1185.150 58164.250 47558.500 6076.280 1185.480 58164.480 47559.000 6075.850 1185.800 58164.980 47559.500 6076.600 1186.250 58165.300 47560.000 6075.630 1185.580 58164.480 47560.500 6076.730 1186.530 58165.480 47561.000 6077.700 1186.800 58165.530 47561.500 6076.950 1186.250 58164.830 47562.000 6076.050 1185.630 58164.530 47562.500 6076.780 1186.300 58165.180 47563.000 6076.180 1185.630 58164.400 47563.500 6076.330 1185.750 58164.650 47564.000 6076.680 1186.080 58165.130 47564.500 6076.600 1185.780 58164.900 47565.000 6075.980 1185.230 58164.230 47565.500 6075.880 1185.430 58164.630 47566.000 6076.780 1186.680 58165.430 47566.500 6076.180 1186.180 58164.950 47567.000 6076.680 1186.350 58164.830 47567.500 6077.200 1186.900 58165.300 47568.000 6076.780 1186.400 58164.530 47568.500 6076.730 1186.850 58165.100 47569.000 6077.000 1187.000 58165.100 47569.500 6075.580 1185.750 58163.650 47570.000 6075.730 1186.080 58164.000 47570.500 6077.030 1187.300 58165.200 47571.000 6077.380 1187.880 58165.700 47571.500 6075.880 1186.480 58164.330 47572.000 6076.280 1186.550 58164.000 47572.500 6076.150 1186.730 58164.150 47573.000 6076.630 1187.100 58164.330 47573.500 6076.000 1186.380 58163.450 47574.000 6075.730 1186.450 58163.630 47574.500 6078.630 1188.830 58165.850 47575.000 6078.400 1188.380 58165.000 47575.500 6076.730 1186.900 58163.380 47576.000 6078.080 1187.880 58164.400 47576.500 6078.600 1188.030 58164.730 47577.000 6078.380 1187.850 58164.730 47577.500 6078.650 1187.530 58164.380 47578.000 6078.730 1187.600 58164.730 47578.500 6079.630 1188.380 58165.700 47579.000 6077.980 1187.130 58164.850 47579.500 6079.800 1188.980 58167.030 47580.000 6080.730 1189.450 58167.630 47580.500 6078.730 1187.950 58166.530 47581.000 6079.780 1188.700 58167.280 47581.500 6077.430 1186.780 58165.750 47582.000 6078.630 1188.280 58167.630 47582.500 6078.200 1187.650 58167.050 47583.000 6078.230 1187.830 58167.280 47583.500 6078.450 1188.350 58167.980 47584.000 6078.050 1188.030 58167.580 47584.500 6077.750 1188.280 58168.300 47585.000 6078.330 1188.500 58168.450 47585.500 6078.300 1189.100 58169.180 47586.000 6076.180 1187.250 58167.100 47586.500 6077.330 1188.200 58168.000 47587.000 6076.230 1187.430 58166.780 47587.500 6077.100 1188.350 58167.750 47588.000 6077.980 1189.150 58168.230 47588.500 6076.450 1187.480 58166.280 47589.000 6077.380 1187.880 58166.330 47589.500 6076.650 1187.530 58165.550 47590.000 6077.880 1188.780 58166.750 47590.500 6078.500 1188.950 58166.450 47591.000 6076.980 1187.750 58165.180 47591.500 6079.700 1189.780 58166.800 47592.000 6079.130 1189.280 58166.280 47592.500 6080.250 1190.200 58167.130 47593.000 6078.550 1188.930 58165.980 47593.500 6080.700 1190.830 58167.950 47594.000 6078.800 1189.200 58166.280 47594.500 6079.980 1190.530 58167.850 47595.000 6077.700 1188.550 58165.830 47595.500 6077.700 1188.830 58166.300 47596.000 6078.950 1190.130 58167.650 47596.500 6078.180 1189.880 58167.680 47597.000 6076.680 1189.030 58166.830 47597.500 6075.930 1188.280 58165.830 47598.000 6077.150 1189.850 58167.450 47598.500 6076.950 1190.030 58167.300 47599.000 6076.850 1190.100 58167.030 47599.500 6078.130 1191.600 58168.350 47600.000 6076.400 1190.700 58167.230 47600.500 6076.730 1190.950 58167.000 47601.000 6077.830 1192.250 58167.900 47601.500 6075.530 1190.380 58165.800 47602.000 6076.450 1191.080 58166.180 47602.500 6076.400 1191.380 58166.380 47603.000 6077.630 1192.550 58167.330 47603.500 6076.030 1191.000 58165.280 47604.000 6078.230 1193.300 58167.750 47604.500 6077.330 1192.180 58166.300 47605.000 6076.080 1191.530 58165.880 47605.500 6076.430 1191.780 58165.880 47606.000 6076.680 1192.280 58166.330 47606.500 6076.250 1192.080 58166.150 47607.000 6076.730 1192.400 58166.330 47607.500 6076.380 1192.300 58166.100 47608.000 6076.150 1192.580 58166.400 47608.500 6074.600 1191.750 58165.550 47609.000 6075.100 1192.430 58166.350 47609.500 6074.950 1191.830 58165.730 47610.000 6076.030 1192.980 58166.900 47610.500 6075.450 1192.700 58166.730 47611.000 6075.080 1192.780 58166.550 47611.500 6074.530 1192.330 58165.850 47612.000 6075.000 1193.200 58166.800 47612.500 6074.350 1192.500 58165.880 47613.000 6076.000 1193.480 58166.430 47613.500 6076.880 1194.280 58167.330 47614.000 6074.580 1192.800 58166.080 47614.500 6074.280 1191.980 58165.450 47615.000 6075.450 1193.030 58166.450 47615.500 6074.280 1192.050 58165.630 47616.000 6074.980 1193.000 58166.780 47616.500 6075.980 1194.030 58168.030 47617.000 6074.050 1192.100 58166.030 47617.500 6074.200 1192.550 58166.780 47618.000 6074.330 1192.630 58166.900 47618.500 6072.650 1191.780 58166.480 47619.000 6073.730 1193.230 58168.180 47619.500 6074.000 1193.450 58168.300 47620.000 6072.430 1192.330 58167.180 47620.500 6074.200 1193.800 58168.750 47621.000 6074.350 1194.300 58169.180 47621.500 6071.200 1191.830 58166.630 47622.000 6072.050 1193.200 58168.180 47622.500 6071.350 1192.280 58167.000 47623.000 6072.380 1193.600 58168.400 47623.500 6072.680 1193.530 58168.030 47624.000 6073.280 1194.050 58168.430 47624.500 6072.100 1193.280 58167.500 47625.000 6073.130 1194.150 58168.130 47625.500 6074.430 1195.100 58169.000 47626.000 6072.400 1193.350 58166.900 47626.500 6071.250 1192.380 58165.800 47627.000 6073.300 1194.100 58167.280 47627.500 6074.200 1194.550 58167.250 47628.000 6073.050 1193.350 58165.730 47628.500 6072.050 1192.650 58164.850 47629.000 6074.150 1194.250 58166.100 47629.500 6074.250 1194.250 58165.950 47630.000 6074.250 1194.550 58166.030 47630.500 6074.730 1194.800 58166.100 47631.000 6075.380 1195.750 58167.180 47631.500 6074.130 1194.650 58166.000 47632.000 6076.430 1196.780 58168.230 47632.500 6074.880 1195.600 58167.100 47633.000 6074.750 1195.850 58167.530 47633.500 6073.980 1195.430 58167.200 47634.000 6074.030 1195.430 58167.100 47634.500 6073.330 1195.180 58167.050 47635.000 6074.500 1196.650 58168.700 47635.500 6073.150 1195.700 58167.930 47636.000 6072.800 1195.750 58168.180 47636.500 6073.980 1197.000 58169.400 47637.000 6071.930 1195.000 58167.230 47637.500 6072.530 1196.230 58168.780 47638.000 6071.830 1195.630 58168.250 47638.500 6072.200 1196.030 58168.750 47639.000 6072.700 1196.280 58168.850 47639.500 6072.400 1195.930 58168.550 47640.000 6073.780 1197.650 58170.250 47640.500 6071.530 1195.250 58167.400 47641.000 6070.380 1194.430 58166.350 47641.500 6070.100 1194.030 58165.950 47642.000 6072.830 1195.530 58167.150 47642.500 6072.580 1195.100 58166.530 47643.000 6073.180 1195.750 58167.400 47643.500 6073.180 1195.550 58167.030 47644.000 6074.430 1196.500 58167.900 47644.500 6074.850 1196.750 58168.180 47645.000 6074.580 1196.300 58167.680 47645.500 6074.900 1196.280 58167.650 47646.000 6074.530 1196.030 58167.550 47646.500 6076.050 1197.230 58169.100 47647.000 6075.200 1196.480 58168.380 47647.500 6075.750 1197.030 58168.950 47648.000 6074.100 1195.730 58168.000 47648.500 6074.730 1196.530 58169.200 47649.000 6075.830 1197.430 58170.100 47649.500 6074.730 1196.500 58169.300 47650.000 6073.050 1195.300 58168.180 47650.500 6075.680 1197.550 58170.330 47651.000 6073.900 1195.950 58168.700 47651.500 6072.950 1195.750 58168.800 47652.000 6073.630 1196.150 58168.930 47652.500 6072.230 1195.180 58168.100 47653.000 6075.250 1198.000 58170.780 47653.500 6071.880 1195.300 58168.000 47654.000 6073.980 1196.780 58169.230 47654.500 6073.950 1196.650 58169.050 47655.000 6074.280 1197.050 58169.350 47655.500 6076.650 1198.750 58170.480 47656.000 6075.350 1197.830 58169.450 47656.500 6075.400 1197.980 58169.300 47657.000 6075.450 1198.030 58169.130 47657.500 6076.100 1198.330 58169.000 47658.000 6074.180 1196.800 58167.200 47658.500 6077.100 1199.330 58169.650 47659.000 6076.280 1198.630 58168.350 47659.500 6076.430 1199.000 58168.700 47660.000 6074.980 1198.080 58167.730 47660.500 6075.950 1198.850 58168.250 47661.000 6075.530 1198.580 58167.780 47661.500 6075.250 1198.530 58167.680 47662.000 6075.930 1199.280 58168.350 47662.500 6075.100 1198.430 58167.330 47663.000 6075.380 1198.800 58167.480 47663.500 6075.730 1199.400 58168.050 47664.000 6076.180 1199.580 58167.930 47664.500 6075.880 1199.550 58167.800 47665.000 6076.050 1199.680 58167.850 47665.500 6076.200 1199.880 58168.230 47666.000 6075.830 1199.400 58167.700 47666.500 6076.050 1199.750 58168.000 47667.000 6075.800 1199.180 58167.350 47667.500 6076.580 1199.980 58168.200 47668.000 6076.630 1200.080 58168.350 47668.500 6075.980 1199.430 58167.530 47669.000 6076.730 1199.950 58168.050 47669.500 6076.700 1199.650 58167.680 47670.000 6076.550 1199.750 58168.100 47670.500 6075.730 1198.680 58166.980 47671.000 6076.080 1199.200 58167.650 47671.500 6078.830 1201.800 58170.600 47672.000 6076.380 1199.680 58168.580 47672.500 6076.550 1199.650 58168.500 47673.000 6076.800 1199.680 58168.530 47673.500 6077.400 1200.500 58169.480 47674.000 6077.030 1200.180 58169.230 47674.500 6077.880 1201.000 58169.950 47675.000 6075.300 1198.950 58167.950 47675.500 6077.650 1201.100 58170.180 47676.000 6076.400 1200.180 58169.200 47676.500 6077.100 1200.750 58169.800 47677.000 6076.980 1200.650 58169.780 47677.500 6075.380 1199.250 58168.330 47678.000 6075.980 1199.580 58168.330 47678.500 6075.480 1199.650 58168.550 47679.000 6073.900 1198.500 58167.580 47679.500 6076.100 1200.180 58169.300 47680.000 6075.500 1199.800 58169.030 47680.500 6074.530 1199.030 58168.250 47681.000 6075.330 1199.680 58168.780 47681.500 6074.150 1198.830 58167.980 47682.000 6075.750 1200.450 58169.600 47682.500 6074.250 1198.880 58168.080 47683.000 6074.250 1198.680 58167.730 47683.500 6074.130 1198.930 58168.130 47684.000 6075.450 1200.080 58169.180 47684.500 6075.350 1199.930 58169.000 47685.000 6074.730 1199.330 58168.280 47685.500 6075.000 1199.900 58168.950 47686.000 6076.000 1200.300 58168.950 47686.500 6075.600 1200.580 58169.230 47687.000 6076.730 1201.100 58169.350 47687.500 6074.580 1199.050 58167.250 47688.000 6074.780 1199.550 58167.600 47688.500 6074.750 1199.850 58167.950 47689.000 6074.180 1199.250 58167.050 47689.500 6074.200 1199.850 58167.780 47690.000 6074.080 1199.780 58167.580 47690.500 6075.100 1200.650 58168.250 47691.000 6074.680 1200.550 58168.180 47691.500 6074.350 1200.200 58167.730 47692.000 6075.380 1201.580 58169.200 47692.500 6073.930 1200.550 58168.100 47693.000 6074.550 1201.480 58169.130 47693.500 6073.700 1200.500 58167.980 47694.000 6074.780 1201.930 58169.600 47694.500 6072.580 1200.350 58167.980 47695.000 6072.300 1200.450 58168.050 47695.500 6074.280 1201.600 58168.950 47696.000 6073.380 1201.530 58169.000 47696.500 6073.050 1201.280 58168.700 47697.000 6072.250 1200.700 58168.050 47697.500 6074.830 1203.100 58170.630 47698.000 6072.000 1201.030 58168.630 47698.500 6071.930 1201.000 58168.400 47699.000 6073.130 1202.250 58169.830 47699.500 6071.650 1200.900 58168.380 47700.000 6071.730 1201.380 58168.980 47700.500 6071.400 1200.780 58168.330 47701.000 6072.500 1201.730 58169.600 47701.500 6074.030 1202.580 58170.000 47702.000 6071.180 1200.350 58167.700 47702.500 6071.330 1200.680 58168.300 47703.000 6072.080 1201.100 58168.450 47703.500 6071.700 1200.650 58167.850 47704.000 6071.650 1200.780 58167.980 47704.500 6073.230 1201.980 58168.950 47705.000 6072.530 1201.880 58169.030 47705.500 6071.530 1200.680 58167.500 47706.000 6073.280 1202.030 58168.680 47706.500 6071.330 1200.480 58167.180 47707.000 6072.000 1200.730 58167.150 47707.500 6073.130 1202.330 58168.880 47708.000 6072.580 1201.980 58168.380 47708.500 6074.130 1203.500 58170.080 47709.000 6070.350 1199.980 58166.150 47709.500 6072.550 1202.200 58168.530 47710.000 6072.230 1202.250 58168.400 47710.500 6071.950 1201.700 58167.600 47711.000 6070.430 1200.930 58166.930 47711.500 6070.730 1201.180 58167.080 47712.000 6071.100 1201.650 58167.600 47712.500 6068.800 1199.730 58165.550 47713.000 6070.500 1201.030 58166.800 47713.500 6071.200 1201.700 58167.580 47714.000 6071.450 1201.830 58167.750 47714.500 6071.300 1201.650 58167.650 47715.000 6071.480 1201.400 58167.250 47715.500 6070.480 1200.680 58166.880 47716.000 6070.500 1200.630 58167.050 47716.500 6071.350 1200.930 58167.350 47717.000 6071.230 1200.700 58167.300 47717.500 6072.780 1202.030 58168.930 47718.000 6070.680 1199.930 58166.900 47718.500 6071.230 1200.250 58167.380 47719.000 6071.150 1200.400 58167.950 47719.500 6072.600 1201.350 58169.130 47720.000 6071.750 1200.880 58168.750 47720.500 6071.250 1200.450 58168.550 47721.000 6072.030 1201.280 58169.630 47721.500 6071.400 1200.730 58169.100 47722.000 6071.200 1200.650 58169.150 47722.500 6070.800 1200.350 58169.030 47723.000 6070.700 1200.630 58169.480 47723.500 6070.400 1200.580 58169.500 47724.000 6069.780 1200.130 58169.150 47724.500 6071.300 1201.680 58170.780 47725.000 6068.850 1199.350 58168.330 47725.500 6069.630 1200.330 58169.350 47726.000 6068.950 1199.850 58168.780 47726.500 6068.600 1199.700 58168.650 47727.000 6068.450 1199.950 58168.950 47727.500 6068.930 1200.330 58169.150 47728.000 6068.880 1199.830 58168.500 47728.500 6068.850 1200.100 58168.780 47729.000 6069.100 1200.180 58168.930 47729.500 6069.450 1200.450 58169.280 47730.000 6069.180 1200.200 58168.980 47730.500 6070.650 1201.350 58169.980 47731.000 6068.700 1199.950 58168.550 47731.500 6069.800 1201.050 58169.830 47732.000 6070.780 1201.880 58170.600 47732.500 6070.200 1201.550 58170.500 47733.000 6069.050 1200.500 58169.350 47733.500 6068.380 1200.230 58169.330 47734.000 6068.880 1200.480 58169.500 47734.500 6069.350 1200.850 58169.900 47735.000 6068.380 1200.180 58169.130 47735.500 6069.880 1201.900 58171.080 47736.000 6067.130 1199.900 58169.300 47736.500 6066.980 1199.530 58168.750 47737.000 6066.950 1199.500 58168.580 47737.500 6067.450 1200.100 58169.400 47738.000 6067.900 1200.680 58170.100 47738.500 6067.730 1200.480 58170.030 47739.000 6066.550 1199.450 58168.930 47739.500 6067.950 1200.800 58170.180 47740.000 6068.250 1200.980 58170.150 47740.500 6066.650 1199.950 58169.380 47741.000 6066.130 1199.850 58169.250 47741.500 6067.980 1201.550 58170.780 47742.000 6067.100 1200.880 58170.050 47742.500 6067.330 1201.000 58170.150 47743.000 6066.550 1200.630 58169.850 47743.500 6066.050 1200.050 58169.100 47744.000 6065.680 1200.100 58169.450 47744.500 6066.200 1200.450 58169.800 47745.000 6064.800 1199.680 58169.080 47745.500 6065.600 1200.630 58169.950 47746.000 6065.300 1200.250 58169.350 47746.500 6064.900 1200.250 58169.430 47747.000 6065.950 1201.450 58170.550 47747.500 6064.600 1200.250 58169.430 47748.000 6063.400 1199.350 58168.550 47748.500 6064.380 1200.330 58169.730 47749.000 6063.900 1199.650 58168.930 47749.500 6062.450 1198.930 58168.450 47750.000 6064.180 1199.950 58169.250 47750.500 6063.300 1199.500 58169.100 47751.000 6064.400 1200.450 58169.930 47751.500 6064.750 1201.180 58170.780 47752.000 6062.800 1199.100 58168.400 47752.500 6064.750 1201.050 58170.530 47753.000 6062.880 1199.580 58168.900 47753.500 6062.930 1199.480 58168.500 47754.000 6063.230 1199.880 58168.850 47754.500 6064.050 1200.480 58169.500 47755.000 6062.380 1198.930 58168.050 47755.500 6062.180 1198.900 58168.100 47756.000 6063.430 1199.650 58168.750 47756.500 6063.300 1199.830 58168.950 47757.000 6063.500 1199.830 58168.700 47757.500 6061.900 1198.830 58167.700 47758.000 6063.950 1200.430 58169.200 47758.500 6062.830 1200.000 58168.980 47759.000 6064.080 1200.350 58168.850 47759.500 6062.000 1199.230 58167.830 47760.000 6062.450 1199.700 58168.050 47760.500 6062.530 1199.680 58167.700 47761.000 6061.850 1199.500 58167.600 47761.500 6062.750 1200.400 58168.680 47762.000 6062.780 1200.730 58168.900 47762.500 6063.150 1200.850 58168.680 47763.000 6061.800 1199.900 58167.730 47763.500 6062.930 1201.000 58168.730 47764.000 6061.050 1199.630 58167.300 47764.500 6062.100 1200.430 58168.000 47765.000 6059.700 1198.700 58166.250 47765.500 6061.580 1200.500 58168.180 47766.000 6061.780 1200.550 58167.830 47766.500 6062.330 1201.380 58168.780 47767.000 6062.430 1201.380 58168.550 47767.500 6061.730 1200.330 58167.080 47768.000 6061.830 1201.180 58168.250 47768.500 6062.900 1201.950 58168.830 47769.000 6062.230 1201.550 58168.230 47769.500 6060.830 1200.650 58167.230 47770.000 6061.130 1201.130 58167.700 47770.500 6061.030 1200.980 58167.430 47771.000 6060.230 1200.650 58167.030 47771.500 6061.700 1201.930 58168.300 47772.000 6061.630 1202.130 58168.550 47772.500 6060.780 1200.980 58167.150 47773.000 6061.180 1202.030 58168.500 47773.500 6061.180 1201.830 58168.180 47774.000 6060.900 1201.400 58167.830 47774.500 6060.030 1200.750 58167.200 47775.000 6061.680 1202.380 58168.930 47775.500 6062.250 1202.880 58169.600 47776.000 6062.350 1202.980 58169.730 47776.500 6059.250 1200.480 58167.300 47777.000 6059.500 1200.550 58167.230 47777.500 6059.650 1201.300 58168.050 47778.000 6059.000 1200.850 58167.680 47778.500 6058.730 1200.650 58167.630 47779.000 6057.430 1199.230 58165.880 47779.500 6059.680 1201.300 58168.080 47780.000 6060.380 1202.130 58169.030 47780.500 6059.980 1201.900 58168.700 47781.000 6058.530 1200.450 58167.050 47781.500 6059.480 1201.350 58168.150 47782.000 6059.330 1201.230 58167.900 47782.500 6059.700 1201.700 58168.600 47783.000 6059.500 1201.300 58167.930 47783.500 6059.350 1201.130 58167.550 47784.000 6059.080 1201.080 58167.430 47784.500 6059.330 1201.300 58167.680 47785.000 6059.700 1201.530 58167.780 47785.500 6059.680 1201.380 58167.550 47786.000 6059.200 1200.850 58167.100 47786.500 6059.230 1200.780 58167.100 47787.000 6059.280 1201.150 58167.500 47787.500 6059.600 1201.580 58168.100 47788.000 6059.100 1201.280 58167.780 47788.500 6059.700 1201.780 58168.200 47789.000 6058.630 1201.050 58167.430 47789.500 6057.280 1200.180 58166.580 47790.000 6058.680 1201.430 58167.630 47790.500 6058.780 1201.800 58168.150 47791.000 6059.450 1202.500 58168.880 47791.500 6059.230 1202.350 58168.680 47792.000 6059.380 1202.580 58168.850 47792.500 6057.650 1201.330 58167.550 47793.000 6058.280 1202.430 58168.830 47793.500 6058.030 1202.130 58168.450 47794.000 6057.650 1202.100 58168.250 47794.500 6056.250 1201.400 58167.750 47795.000 6056.200 1201.230 58167.380 47795.500 6056.400 1201.750 58168.050 47796.000 6057.200 1202.700 58168.980 47796.500 6056.830 1202.330 58168.630 47797.000 6057.700 1203.180 58169.450 47797.500 6057.530 1203.430 58169.880 47798.000 6055.800 1201.650 58167.750 47798.500 6057.000 1202.580 58168.630 47799.000 6055.730 1201.900 58168.080 47799.500 6055.800 1202.250 58168.530 47800.000 6056.600 1203.030 58169.330 47800.500 6054.300 1200.830 58167.050 47801.000 6055.780 1202.500 58168.850 47801.500 6055.280 1201.730 58168.050 47802.000 6056.380 1202.580 58169.050 47802.500 6056.700 1202.800 58169.080 47803.000 6055.350 1201.480 58167.630 47803.500 6056.150 1202.380 58168.780 47804.000 6055.730 1202.000 58168.250 47804.500 6056.050 1202.630 58169.130 47805.000 6055.780 1202.230 58168.580 47805.500 6055.850 1202.430 58169.030 47806.000 6054.730 1201.150 58167.500 47806.500 6056.100 1202.630 58169.350 47807.000 6056.500 1203.030 58169.780 47807.500 6056.230 1202.550 58169.400 47808.000 6055.050 1201.930 58168.950 47808.500 6055.580 1202.550 58169.600 47809.000 6054.980 1202.000 58169.230 47809.500 6054.930 1202.080 58169.380 47810.000 6055.150 1202.300 58169.730 47810.500 6056.030 1202.900 58170.200 47811.000 6055.300 1202.080 58169.350 47811.500 6055.150 1202.380 58169.930 47812.000 6055.350 1202.230 58169.550 47812.500 6054.700 1201.800 58169.250 47813.000 6056.680 1203.250 58170.700 47813.500 6055.580 1202.330 58169.780 47814.000 6054.050 1201.200 58168.830 47814.500 6055.930 1202.680 58170.200 47815.000 6055.800 1202.780 58170.430 47815.500 6054.630 1201.700 58169.330 47816.000 6056.080 1203.080 58170.700 47816.500 6054.180 1201.730 58169.480 47817.000 6053.730 1200.900 58168.350 47817.500 6054.380 1201.350 58168.650 47818.000 6055.350 1202.500 58169.850 47818.500 6055.100 1202.580 58169.930 47819.000 6053.750 1200.900 58167.830 47819.500 6054.230 1201.580 58168.780 47820.000 6053.400 1200.680 58167.550 47820.500 6054.730 1201.930 58169.100 47821.000 6054.950 1202.250 58169.000 47821.500 6055.080 1202.350 58168.900 47822.000 6053.400 1201.180 58167.730 47822.500 6054.430 1202.150 58168.480 47823.000 6056.230 1203.750 58169.900 47823.500 6055.130 1203.180 58169.430 47824.000 6054.800 1202.900 58169.050 47824.500 6055.030 1203.130 58168.980 47825.000 6055.500 1203.500 58169.150 47825.500 6053.750 1202.300 58167.930 47826.000 6054.950 1203.780 58169.450 47826.500 6055.980 1204.430 58169.930 47827.000 6055.750 1204.280 58169.480 47827.500 6054.300 1203.300 58168.330 47828.000 6054.530 1203.600 58168.630 47828.500 6054.330 1203.250 58167.800 47829.000 6055.350 1204.880 58169.580 47829.500 6054.530 1203.780 58168.280 47830.000 6053.850 1202.880 58167.030 47830.500 6054.800 1204.000 58168.080 47831.000 6053.730 1202.900 58166.800 47831.500 6054.080 1203.300 58167.030 47832.000 6054.350 1203.480 58166.880 47832.500 6054.230 1203.700 58166.980 47833.000 6055.230 1204.900 58167.980 47833.500 6054.900 1204.050 58166.630 47834.000 6055.250 1204.880 58167.530 47834.500 6055.150 1204.650 58167.030 47835.000 6054.080 1203.550 58165.630 47835.500 6056.300 1205.550 58167.730 47836.000 6055.780 1205.150 58167.250 47836.500 6057.300 1206.500 58168.550 47837.000 6054.350 1204.230 58166.030 47837.500 6056.600 1206.150 58167.880 47838.000 6055.530 1204.600 58165.800 47838.500 6055.000 1204.000 58165.180 47839.000 6056.380 1205.800 58167.080 47839.500 6054.530 1203.650 58164.530 47840.000 6055.630 1204.580 58165.430 47840.500 6054.930 1204.280 58165.000 47841.000 6056.100 1205.800 58166.450 47841.500 6056.100 1205.280 58165.350 47842.000 6054.950 1204.980 58165.100 47842.500 6056.480 1205.980 58165.830 47843.000 6055.050 1204.900 58164.750 47843.500 6055.480 1205.400 58165.130 47844.000 6055.500 1205.900 58165.530 47844.500 6054.600 1205.230 58164.600 47845.000 6055.180 1206.000 58165.300 47845.500 6055.050 1205.630 58164.400 47846.000 6054.430 1205.550 58164.400 47846.500 6054.650 1205.850 58164.680 47847.000 6056.030 1207.200 58165.800 47847.500 6054.650 1206.130 58164.580 47848.000 6055.880 1207.130 58165.380 47848.500 6054.580 1206.080 58164.150 47849.000 6054.600 1206.400 58164.580 47849.500 6053.600 1205.780 58164.100 47850.000 6053.830 1205.780 58163.800 47850.500 6054.180 1205.880 58164.000 47851.000 6052.980 1204.580 58162.530 47851.500 6054.580 1205.900 58164.030 47852.000 6055.050 1206.400 58164.350 47852.500 6055.000 1206.050 58163.900 47853.000 6054.200 1205.730 58163.600 47853.500 6054.080 1205.180 58162.830 47854.000 6056.200 1207.100 58164.700 47854.500 6056.730 1207.780 58165.430 47855.000 6055.280 1206.230 58163.700 47855.500 6056.500 1207.130 58164.530 47856.000 6055.880 1206.500 58163.750 47856.500 6056.450 1207.100 58164.450 47857.000 6054.830 1205.350 58162.480 47857.500 6056.300 1206.450 58163.580 47858.000 6056.580 1206.750 58164.000 47858.500 6057.200 1207.080 58164.080 47859.000 6056.730 1206.850 58163.880 47859.500 6056.800 1206.300 58162.980 47860.000 6056.130 1206.150 58163.030 47860.500 6056.850 1206.350 58163.200 47861.000 6057.680 1207.230 58164.180 47861.500 6057.650 1206.950 58163.900 47862.000 6056.830 1205.750 58162.630 47862.500 6056.530 1205.280 58162.230 47863.000 6059.180 1207.550 58164.700 47863.500 6058.880 1206.950 58164.130 47864.000 6058.550 1206.650 58163.850 47864.500 6057.880 1205.900 58163.280 47865.000 6058.430 1205.880 58163.150 47865.500 6059.030 1206.500 58163.950 47866.000 6057.950 1205.330 58162.930 47866.500 6059.080 1205.730 58163.130 47867.000 6060.850 1206.800 58164.030 47867.500 6059.830 1205.700 58162.780 47868.000 6059.680 1205.350 58162.550 47868.500 6059.700 1205.130 58162.350 47869.000 6059.280 1204.980 58162.430 47869.500 6059.950 1205.130 58162.600 47870.000 6061.100 1206.000 58163.550 47870.500 6059.450 1203.980 58161.350 47871.000 6059.730 1204.350 58161.700 47871.500 6062.080 1206.080 58163.480 47872.000 6060.850 1205.280 58162.850 47872.500 6061.430 1205.480 58162.980 47873.000 6060.200 1204.500 58162.080 47873.500 6062.200 1206.330 58164.000 47874.000 6062.080 1205.830 58163.330 47874.500 6061.200 1205.380 58162.780 47875.000 6060.280 1204.550 58161.980 47875.500 6061.750 1206.000 58163.650 47876.000 6061.900 1205.950 58163.450 47876.500 6061.380 1205.680 58163.200 47877.000 6059.530 1204.150 58161.400 47877.500 6061.400 1205.700 58163.030 47878.000 6061.580 1205.880 58162.850 47878.500 6060.430 1205.600 58162.800 47879.000 6060.980 1205.530 58162.280 47879.500 6059.600 1204.650 58161.450 47880.000 6060.830 1205.600 58162.450 47880.500 6059.100 1204.130 58160.900 47881.000 6060.080 1205.280 58162.150 47881.500 6059.700 1204.850 58161.700 47882.000 6060.880 1205.700 58162.480 47882.500 6058.950 1204.100 58161.100 47883.000 6059.830 1205.250 58162.230 47883.500 6058.900 1204.350 58161.280 47884.000 6061.130 1206.300 58163.400 47884.500 6058.880 1203.980 58160.950 47885.000 6059.730 1204.700 58161.800 47885.500 6058.080 1202.850 58159.950 47886.000 6059.300 1204.000 58161.400 47886.500 6059.080 1203.450 58160.750 47887.000 6059.580 1203.630 58161.000 47887.500 6060.000 1203.850 58161.450 47888.000 6060.200 1203.880 58161.650 47888.500 6061.380 1204.680 58162.730 47889.000 6060.100 1202.950 58160.750 47889.500 6059.380 1202.250 58160.350 47890.000 6060.880 1203.430 58161.850 47890.500 6060.980 1202.950 58161.400 47891.000 6059.980 1201.880 58160.430 47891.500 6062.050 1203.550 58162.550 47892.000 6062.750 1203.630 58162.500 47892.500 6062.550 1203.000 58161.780 47893.000 6062.000 1202.550 58161.630 47893.500 6061.480 1201.850 58161.000 47894.000 6062.480 1202.530 58161.530 47894.500 6062.650 1202.180 58161.000 47895.000 6062.450 1201.400 58160.050 47895.500 6063.530 1202.230 58161.030 47896.000 6063.730 1202.150 58160.880 47896.500 6065.100 1203.250 58162.200 47897.000 6065.380 1202.980 58161.980 47897.500 6065.850 1203.650 58162.950 47898.000 6065.130 1202.980 58162.230 47898.500 6064.900 1202.680 58161.750 47899.000 6065.200 1202.780 58161.780 47899.500 6066.400 1203.550 58162.500 47900.000 6066.830 1203.780 58162.630 47900.500 6065.650 1203.000 58161.930 47901.000 6065.930 1202.630 58161.300 47901.500 6065.300 1202.500 58161.480 47902.000 6065.450 1202.200 58160.930 47902.500 6065.550 1202.550 58161.450 47903.000 6067.250 1203.830 58162.380 47903.500 6066.530 1203.300 58161.900 47904.000 6067.280 1204.050 58162.480 47904.500 6067.130 1203.800 58162.150 47905.000 6066.900 1203.530 58161.730 47905.500 6067.730 1204.030 58162.250 47906.000 6067.980 1204.200 58162.100 47906.500 6065.800 1202.550 58160.750 47907.000 6066.700 1203.080 58161.150 47907.500 6067.680 1204.450 58162.430 47908.000 6068.250 1204.680 58162.430 47908.500 6067.680 1203.600 58160.930 47909.000 6068.030 1204.250 58161.700 47909.500 6068.150 1204.480 58162.030 47910.000 6067.630 1203.930 58161.330 47910.500 6068.500 1204.850 58162.430 47911.000 6068.130 1204.030 58161.200 47911.500 6066.050 1202.900 58160.280 47912.000 6067.200 1203.600 58160.980 47912.500 6067.080 1203.400 58160.680 47913.000 6069.150 1205.150 58162.200 47913.500 6066.600 1202.950 58159.950 47914.000 6068.300 1204.780 58161.980 47914.500 6067.850 1203.980 58160.880 47915.000 6069.300 1205.380 58162.450 47915.500 6066.430 1202.600 58159.380 47916.000 6068.200 1204.350 58161.430 47916.500 6069.630 1205.580 58162.550 47917.000 6067.530 1203.880 58160.700 47917.500 6067.650 1204.250 58161.150 47918.000 6068.180 1204.600 58161.500 47918.500 6068.630 1204.780 58161.550 47919.000 6068.130 1204.230 58161.000 47919.500 6068.900 1204.300 58161.050 47920.000 6067.650 1203.180 58159.800 47920.500 6068.780 1204.100 58160.800 47921.000 6069.050 1204.100 58160.880 47921.500 6068.130 1203.350 58160.200 47922.000 6068.080 1203.280 58160.130 47922.500 6067.900 1202.730 58159.480 47923.000 6069.700 1203.880 58160.650 47923.500 6070.080 1204.350 58161.350 47924.000 6070.480 1204.530 58161.430 47924.500 6068.950 1203.600 58160.850 47925.000 6070.430 1204.100 58161.100 47925.500 6068.080 1202.080 58159.230 47926.000 6070.050 1203.680 58160.850 47926.500 6068.850 1203.050 58160.480 47927.000 6070.630 1204.380 58161.730 47927.500 6068.700 1202.580 58159.800 47928.000 6069.630 1203.080 58160.300 47928.500 6069.600 1203.430 58160.900 47929.000 6069.400 1203.350 58160.930 47929.500 6069.380 1203.030 58160.430 47930.000 6069.680 1203.380 58161.050 47930.500 6070.500 1203.580 58161.230 47931.000 6069.300 1202.180 58159.830 47931.500 6070.600 1203.380 58161.380 47932.000 6070.580 1202.950 58160.830 47932.500 6069.380 1201.900 58160.000 47933.000 6071.230 1203.130 58161.130 47933.500 6070.630 1202.280 58160.400 47934.000 6071.580 1202.480 58160.400 47934.500 6072.250 1203.000 58161.130 47935.000 6071.150 1201.900 58160.000 47935.500 6072.550 1202.800 58161.030 47936.000 6073.530 1202.880 58160.780 47936.500 6073.480 1202.950 58161.030 47937.000 6073.580 1202.730 58160.600 47937.500 6073.730 1202.130 58159.830 47938.000 6075.450 1203.450 58161.280 47938.500 6074.100 1202.400 58160.350 47939.000 6074.200 1202.150 58160.000 47939.500 6075.530 1203.100 58160.880 47940.000 6074.150 1201.750 58159.230 47940.500 6074.900 1203.200 58161.000 47941.000 6074.580 1202.350 58159.630 47941.500 6075.380 1203.150 58160.680 47942.000 6075.100 1202.680 58159.930 47942.500 6075.900 1203.280 58160.650 47943.000 6075.680 1203.080 58160.250 47943.500 6073.850 1201.580 58158.750 47944.000 6075.330 1202.530 58159.530 47944.500 6074.300 1201.830 58159.100 47945.000 6075.150 1202.430 58159.430 47945.500 6076.250 1203.580 58160.850 47946.000 6074.430 1202.100 58159.080 47946.500 6074.380 1201.830 58158.650 47947.000 6075.600 1202.800 58159.730 47947.500 6075.200 1201.850 58158.430 47948.000 6077.030 1203.500 58160.230 47948.500 6076.550 1203.000 58159.900 47949.000 6077.580 1203.180 58159.480 47949.500 6076.680 1202.250 58158.480 47950.000 6078.030 1203.630 58160.100 47950.500 6077.750 1202.880 58159.050 47951.000 6078.200 1203.280 58159.450 47951.500 6078.450 1203.400 58159.630 47952.000 6077.230 1202.330 58158.230 47952.500 6077.880 1203.000 58158.950 47953.000 6078.130 1203.150 58158.900 47953.500 6078.550 1203.180 58158.850 47954.000 6077.980 1203.250 58159.250 47954.500 6079.450 1204.180 58159.980 47955.000 6078.350 1203.480 58159.180 47955.500 6077.930 1203.230 58159.200 47956.000 6078.400 1203.700 58159.330 47956.500 6078.530 1204.100 58159.600 47957.000 6077.000 1203.030 58158.580 47957.500 6079.030 1204.630 58160.050 47958.000 6078.180 1203.400 58158.780 47958.500 6077.950 1203.130 58158.430 47959.000 6077.600 1203.050 58158.400 47959.500 6077.350 1203.050 58158.430 47960.000 6078.730 1203.880 58159.050 47960.500 6077.850 1203.150 58158.350 47961.000 6078.080 1202.900 58157.900 47961.500 6077.900 1202.980 58158.130 47962.000 6079.130 1204.100 58159.300 47962.500 6076.850 1201.550 58156.450 47963.000 6078.830 1203.330 58158.250 47963.500 6077.950 1202.630 58157.650 47964.000 6078.100 1202.630 58157.330 47964.500 6079.180 1203.550 58158.430 47965.000 6078.600 1202.600 58157.000 47965.500 6078.200 1202.550 58157.250 47966.000 6079.230 1203.030 58157.780 47966.500 6078.950 1202.800 58157.530 47967.000 6079.700 1203.450 58157.750 47967.500 6079.180 1203.000 58157.330 47968.000 6079.700 1203.180 58157.450 47968.500 6079.950 1203.300 58157.480 47969.000 6080.480 1203.650 58157.780 47969.500 6080.930 1204.250 58158.430 47970.000 6080.530 1204.530 58159.030 47970.500 6079.550 1203.080 58157.230 47971.000 6080.600 1204.000 58158.200 47971.500 6079.480 1202.950 58157.030 47972.000 6079.230 1202.700 58156.800 47972.500 6080.230 1203.280 58157.250 47973.000 6078.900 1202.230 58156.180 47973.500 6079.680 1202.830 58156.750 47974.000 6079.400 1202.550 58156.330 47974.500 6080.330 1203.000 58156.900 47975.000 6080.780 1202.850 58156.480 47975.500 6079.650 1202.200 58156.230 47976.000 6080.600 1202.350 58156.130 47976.500 6082.450 1203.930 58157.780 47977.000 6082.680 1203.730 58157.630 47977.500 6082.330 1203.030 58156.600 47978.000 6082.000 1202.600 58155.900 47978.500 6083.430 1203.780 58156.930 47979.000 6082.630 1203.100 58156.050 47979.500 6082.930 1202.950 58155.480 47980.000 6082.830 1202.900 58154.930 47980.500 6083.280 1203.230 58155.050 47981.000 6085.800 1205.500 58157.100 47981.500 6084.330 1204.130 58155.500 47982.000 6085.250 1205.200 58156.450 47982.500 6084.580 1204.480 58155.430 47983.000 6084.050 1203.800 58154.450 47983.500 6083.230 1203.380 58153.980 47984.000 6084.380 1204.280 58154.700 47984.500 6084.230 1204.200 58154.630 47985.000 6085.830 1205.780 58156.150 47985.500 6084.880 1204.780 58155.000 47986.000 6084.680 1204.450 58154.680 47986.500 6085.200 1204.930 58155.100 47987.000 6083.830 1203.730 58153.830 47987.500 6086.280 1205.250 58155.330 47988.000 6086.450 1205.080 58155.150 47988.500 6085.650 1204.130 58154.130 47989.000 6084.250 1202.730 58152.630 47989.500 6086.830 1204.700 58154.600 47990.000 6087.530 1205.080 58154.880 47990.500 6086.830 1204.230 58153.900 47991.000 6085.600 1203.450 58153.180 47991.500 6086.880 1204.130 58154.000 47992.000 6087.830 1204.550 58154.200 47992.500 6086.780 1203.530 58153.150 47993.000 6087.380 1204.150 58153.500 47993.500 6087.680 1204.480 58153.730 47994.000 6087.230 1203.600 58152.300 47994.500 6087.800 1204.130 58153.080 47995.000 6088.680 1204.700 58153.500 47995.500 6088.500 1204.250 58152.630 47996.000 6087.580 1203.600 58151.680 47996.500 6087.850 1203.800 58151.780 47997.000 6087.930 1203.680 58151.380 47997.500 6090.600 1205.630 58153.550 47998.000 6090.300 1205.130 58152.950 47998.500 6090.150 1204.600 58152.130 47999.000 6090.230 1204.080 58151.480 47999.500 6089.850 1203.700 58151.250 48000.000 6091.000 1204.050 58151.400 48000.500 6092.400 1204.650 58152.200 48001.000 6093.130 1205.150 58152.930 48001.500 6093.430 1204.980 58152.800 48002.000 6094.430 1205.680 58153.800 48002.500 6095.400 1205.480 58153.450 48003.000 6094.150 1204.300 58152.580 48003.500 6095.350 1204.900 58153.450 48004.000 6094.030 1203.430 58152.000 48004.500 6094.800 1203.330 58151.800 48005.000 6096.180 1204.280 58153.050 48005.500 6097.230 1205.200 58154.150 48006.000 6096.480 1204.480 58153.330 48006.500 6096.800 1204.400 58153.100 48007.000 6096.350 1204.000 58152.830 48007.500 6096.450 1203.680 58152.450 48008.000 6096.300 1203.780 58152.850 48008.500 6096.500 1203.580 58152.530 48009.000 6098.730 1205.430 58154.480 48009.500 6096.950 1203.630 58152.780 48010.000 6095.250 1202.330 58151.700 48010.500 6099.300 1205.150 58154.750 48011.000 6097.630 1203.630 58153.200 48011.500 6098.030 1203.500 58153.000 48012.000 6098.400 1203.630 58153.380 48012.500 6098.250 1202.950 58152.750 48013.000 6098.150 1203.180 58153.400 48013.500 6099.750 1203.550 58153.580 48014.000 6099.800 1203.350 58153.680 48014.500 6099.750 1203.180 58153.300 48015.000 6101.300 1204.280 58154.500 48015.500 6102.050 1204.580 58154.780 48016.000 6101.500 1203.730 58153.800 48016.500 6101.030 1203.650 58154.080 48017.000 6100.880 1202.900 58153.000 48017.500 6101.100 1202.680 58152.650 48018.000 6101.380 1203.330 58153.530 48018.500 6102.880 1204.280 58154.350 48019.000 6102.850 1204.000 58154.100 48019.500 6101.800 1203.200 58153.380 48020.000 6102.330 1203.400 58153.430 48020.500 6102.650 1204.030 58154.350 48021.000 6103.150 1204.330 58154.630 48021.500 6103.650 1204.150 58154.130 48022.000 6102.030 1202.730 58152.800 48022.500 6101.080 1202.200 58152.600 48023.000 6103.730 1203.950 58154.130 48023.500 6103.600 1203.480 58153.750 48024.000 6103.400 1203.400 58153.830 48024.500 6104.080 1203.400 58153.680 48025.000 6103.200 1202.580 58152.830 48025.500 6103.380 1202.850 58153.300 48026.000 6104.230 1203.450 58153.880 48026.500 6104.850 1203.680 58154.050 48027.000 6105.630 1204.250 58154.580 48027.500 6104.450 1203.030 58153.180 48028.000 6104.700 1203.650 58153.950 48028.500 6105.650 1204.450 58154.900 48029.000 6104.900 1203.580 58153.780 48029.500 6105.600 1203.850 58153.880 48030.000 6104.030 1202.750 58152.800 48030.500 6104.580 1203.180 58153.150 48031.000 6102.680 1201.780 58151.850 48031.500 6105.150 1203.750 58153.930 48032.000 6103.980 1202.680 58152.500 48032.500 6104.450 1202.930 58152.980 48033.000 6105.600 1204.000 58154.230 48033.500 6103.150 1201.830 58152.030 48034.000 6106.300 1204.550 58154.880 48034.500 6105.400 1203.380 58153.500 48035.000 6104.230 1202.150 58152.280 48035.500 6105.150 1202.900 58153.300 48036.000 6105.500 1202.800 58153.100 48036.500 6107.430 1204.300 58154.700 48037.000 6105.980 1202.930 58153.480 48037.500 6106.250 1203.030 58153.730 48038.000 6107.480 1203.600 58154.100 48038.500 6107.380 1203.250 58153.600 48039.000 6106.600 1202.680 58153.050 48039.500 6105.030 1200.630 58150.730 48040.000 6105.730 1201.300 58151.550 48040.500 6106.150 1201.430 58151.780 48041.000 6106.950 1202.230 58152.680 48041.500 6106.700 1201.850 58152.250 48042.000 6107.230 1202.280 58152.680 48042.500 6107.400 1202.280 58152.630 48043.000 6107.500 1202.480 58152.900 48043.500 6110.130 1204.580 58155.030 48044.000 6108.500 1203.000 58153.300 48044.500 6109.130 1203.380 58153.680 48045.000 6108.730 1203.130 58153.480 48045.500 6109.700 1203.950 58154.400 48046.000 6109.080 1203.300 58153.500 48046.500 6109.250 1203.400 58153.700 48047.000 6106.950 1201.250 58151.300 48047.500 6108.850 1203.230 58153.680 48048.000 6108.380 1202.580 58152.930 48048.500 6107.750 1202.030 58152.450 48049.000 6107.980 1201.880 58152.150 48049.500 6108.280 1202.080 58152.400 48050.000 6108.200 1202.030 58152.400 48050.500 6107.580 1201.130 58151.480 48051.000 6108.850 1202.300 58152.980 48051.500 6108.880 1201.430 58151.850 48052.000 6109.930 1202.300 58153.030 48052.500 6109.450 1201.700 58152.700 48053.000 6109.850 1201.750 58152.780 48053.500 6111.250 1202.800 58154.280 48054.000 6109.300 1200.380 58151.550 48054.500 6113.080 1203.300 58154.650 48055.000 6112.300 1202.600 58153.950 48055.500 6112.280 1202.400 58153.930 48056.000 6111.980 1201.700 58153.000 48056.500 6112.030 1201.350 58152.700 48057.000 6113.050 1202.480 58153.950 48057.500 6113.730 1203.050 58154.550 48058.000 6112.850 1202.000 58153.180 48058.500 6113.430 1202.650 58153.880 48059.000 6112.300 1201.930 58153.100 48059.500 6113.480 1202.980 58154.200 48060.000 6114.230 1203.530 58154.530 48060.500 6113.000 1202.200 58152.900 48061.000 6112.700 1202.130 58152.730 48061.500 6113.530 1203.180 58153.930 48062.000 6112.680 1202.730 58153.500 48062.500 6110.800 1200.830 58151.550 48063.000 6112.980 1202.530 58153.200 48063.500 6112.830 1202.500 58153.400 48064.000 6113.350 1202.750 58153.730 48064.500 6112.550 1201.950 58153.030 48065.000 6113.780 1202.780 58153.880 48065.500 6114.280 1202.850 58154.000 48066.000 6112.280 1201.430 58152.630 48066.500 6113.330 1202.150 58153.380 48067.000 6111.880 1200.530 58151.650 48067.500 6114.030 1202.200 58153.450 48068.000 6114.880 1202.280 58153.280 48068.500 6114.330 1201.780 58152.830 48069.000 6114.900 1201.750 58152.630 48069.500 6115.730 1202.350 58153.400 48070.000 6117.030 1203.080 58154.150 48070.500 6116.630 1202.630 58153.750 48071.000 6117.080 1202.700 58153.900 48071.500 6118.330 1203.230 58154.500 48072.000 6116.880 1201.930 58153.180 48072.500 6117.730 1202.300 58153.530 48073.000 6117.380 1202.180 58153.530 48073.500 6116.930 1201.730 58152.900 48074.000 6118.150 1202.480 58153.880 48074.500 6117.900 1201.850 58153.280 48075.000 6118.680 1202.400 58154.200 48075.500 6119.430 1202.880 58154.500 48076.000 6118.130 1201.850 58153.380 48076.500 6118.500 1201.930 58153.380 48077.000 6117.480 1201.300 58152.730 48077.500 6119.530 1203.200 58154.880 48078.000 6117.430 1201.230 58152.800 48078.500 6119.300 1202.880 58154.600 48079.000 6119.700 1203.180 58155.130 48079.500 6118.780 1202.250 58154.250 48080.000 6118.900 1202.330 58154.650 48080.500 6118.450 1201.530 58154.080 48081.000 6117.350 1200.180 58153.130 48081.500 6118.800 1200.930 58153.850 48082.000 6118.950 1201.100 58154.330 48082.500 6120.000 1202.050 58155.700 48083.000 6119.100 1200.830 58154.650 48083.500 6118.330 1199.780 58153.980 48084.000 6119.000 1199.880 58154.400 48084.500 6119.500 1200.000 58155.080 48085.000 6119.800 1199.900 58155.230 48085.500 6118.580 1198.080 58153.780 48086.000 6119.650 1198.900 58155.080 48086.500 6121.830 1200.580 58157.050 48087.000 6121.980 1199.900 58156.550 48087.500 6121.500 1199.200 58156.230 48088.000 6121.730 1199.230 58156.380 48088.500 6122.000 1199.080 58156.280 48089.000 6122.480 1199.350 58156.580 48089.500 6122.830 1200.000 58157.530 48090.000 6122.650 1199.330 58156.630 48090.500 6121.050 1197.800 58155.000 48091.000 6121.450 1198.350 58155.780 48091.500 6122.230 1198.950 58156.180 48092.000 6122.000 1198.580 58155.550 48092.500 6123.180 1199.830 58156.880 48093.000 6122.330 1199.200 58156.180 48093.500 6123.850 1200.450 58157.300 48094.000 6122.150 1199.100 58155.980 48094.500 6123.980 1200.680 58157.650 48095.000 6122.350 1198.700 58155.680 48095.500 6121.950 1198.700 58155.800 48096.000 6123.680 1200.100 58157.050 48096.500 6122.850 1199.530 58156.930 48097.000 6123.750 1199.850 58157.100 48097.500 6122.450 1198.530 58155.930 48098.000 6123.400 1199.380 58156.930 48098.500 6124.150 1199.880 58157.680 48099.000 6122.450 1198.130 58156.180 48099.500 6125.150 1199.900 58158.000 48100.000 6123.330 1198.230 58156.550 48100.500 6123.130 1197.630 58156.100 48101.000 6122.580 1196.930 58155.650 48101.500 6123.880 1197.650 58156.530 48102.000 6122.700 1196.530 58155.730 48102.500 6125.030 1198.230 58157.580 48103.000 6124.980 1197.880 58157.330 48103.500 6125.130 1197.480 58156.900 48104.000 6124.000 1196.700 58156.530 48104.500 6124.980 1197.200 58156.980 48105.000 6125.580 1197.580 58157.280 48105.500 6123.500 1196.150 58156.150 48106.000 6125.730 1197.850 58157.600 48106.500 6126.430 1198.130 58157.680 48107.000 6125.600 1197.630 58157.130 48107.500 6124.350 1196.500 58156.000 48108.000 6125.530 1197.650 58157.030 48108.500 6125.280 1197.430 58156.680 48109.000 6126.150 1198.130 58157.150 48109.500 6125.850 1197.330 58156.050 48110.000 6125.280 1196.750 58155.330 48110.500 6124.630 1196.700 58155.350 48111.000 6126.000 1197.550 58155.630 48111.500 6125.450 1197.180 58155.100 48112.000 6126.250 1197.650 58155.300 48112.500 6126.930 1198.150 58155.700 48113.000 6126.230 1197.430 58154.830 48113.500 6127.330 1198.280 58155.580 48114.000 6128.030 1199.050 58156.300 48114.500 6127.150 1198.000 58155.250 48115.000 6127.480 1198.150 58155.150 48115.500 6127.850 1198.400 58155.450 48116.000 6128.630 1198.680 58155.530 48116.500 6128.130 1198.400 58155.300 48117.000 6129.350 1199.450 58156.400 48117.500 6129.300 1199.230 58156.200 48118.000 6128.750 1198.030 58154.550 48118.500 6129.830 1199.250 58155.980 48119.000 6127.750 1197.580 58154.280 48119.500 6128.330 1197.950 58154.600 48120.000 6127.650 1197.330 58153.780 48120.500 6127.300 1196.950 58153.530 48121.000 6129.780 1199.080 58155.450 48121.500 6130.650 1199.880 58156.130 48122.000 6129.080 1198.130 58154.030 48122.500 6128.600 1197.680 58153.530 48123.000 6129.030 1198.050 58153.750 48123.500 6128.180 1197.350 58153.050 48124.000 6130.100 1199.180 58154.880 48124.500 6130.530 1199.600 58155.230 48125.000 6129.930 1199.500 58155.280 48125.500 6131.100 1200.130 58155.750 48126.000 6129.750 1198.930 58154.500 48126.500 6129.850 1199.130 58154.680 48127.000 6128.930 1198.630 58153.930 48127.500 6129.830 1199.730 58154.800 48128.000 6130.300 1200.280 58155.180 48128.500 6128.200 1198.530 58153.450 48129.000 6129.530 1199.530 58154.330 48129.500 6128.330 1198.730 58153.580 48130.000 6127.280 1197.800 58152.500 48130.500 6129.550 1199.700 58154.380 48131.000 6128.150 1198.300 58152.900 48131.500 6128.830 1198.830 58153.600 48132.000 6130.530 1200.430 58155.250 48132.500 6129.650 1199.300 58154.100 48133.000 6129.400 1198.930 58153.750 48133.500 6129.680 1198.700 58153.580 48134.000 6129.750 1199.080 58154.330 48134.500 6130.050 1198.950 58154.330 48135.000 6129.280 1197.900 58153.230 48135.500 6131.700 1199.750 58155.280 48136.000 6129.700 1197.780 58153.230 48136.500 6129.330 1197.680 58153.230 48137.000 6129.780 1197.900 58153.700 48137.500 6130.300 1198.230 58154.100 48138.000 6131.000 1198.400 58154.150 48138.500 6132.430 1199.550 58155.450 48139.000 6130.480 1198.000 58154.150 48139.500 6131.950 1199.050 58155.430 48140.000 6131.380 1198.200 58154.680 48140.500 6132.300 1199.080 58155.980 48141.000 6130.050 1196.880 58153.930 48141.500 6131.100 1197.480 58154.650 48142.000 6131.250 1197.780 58155.300 48142.500 6131.750 1198.180 58155.900 48143.000 6131.580 1197.950 58155.880 48143.500 6130.150 1196.880 58155.230 48144.000 6129.930 1196.680 58155.080 48144.500 6130.350 1197.130 58155.780 48145.000 6129.680 1196.680 58155.580 48145.500 6130.680 1197.330 58156.180 48146.000 6129.600 1196.450 58155.580 48146.500 6128.700 1195.450 58154.880 48147.000 6130.300 1196.500 58156.000 48147.500 6129.550 1195.780 58155.750 48148.000 6129.030 1194.980 58155.230 48148.500 6130.750 1196.100 58156.630 48149.000 6130.880 1196.180 58156.900 48149.500 6128.600 1194.200 58155.250 48150.000 6130.500 1195.480 58156.680 48150.500 6130.150 1194.680 58156.030 48151.000 6131.480 1195.150 58156.300 48151.500 6131.430 1195.080 58156.580 48152.000 6132.480 1195.800 58157.300 48152.500 6131.830 1194.930 58156.530 48153.000 6132.250 1194.980 58156.530 48153.500 6131.200 1193.950 58155.600 48154.000 6132.930 1195.830 58157.630 48154.500 6131.680 1194.400 58156.230 48155.000 6131.800 1194.500 58156.330 48155.500 6131.680 1194.280 58156.250 48156.000 6132.050 1194.430 58156.330 48156.500 6132.180 1194.680 58156.980 48157.000 6131.650 1194.250 58156.500 48157.500 6131.750 1194.350 58156.550 48158.000 6131.980 1194.750 58157.050 48158.500 6131.800 1194.380 58156.880 48159.000 6133.430 1195.930 58158.680 48159.500 6133.130 1195.830 58158.830 48160.000 6131.430 1193.830 58156.880 48160.500 6131.930 1194.100 58157.400 48161.000 6132.430 1194.300 58157.850 48161.500 6132.450 1194.380 58158.250 48162.000 6131.800 1193.630 58157.550 48162.500 6132.200 1194.030 58158.230 48163.000 6131.680 1193.150 58157.400 48163.500 6132.330 1193.700 58158.350 48164.000 6132.150 1193.350 58158.030 48164.500 6132.580 1193.480 58158.230 48165.000 6132.180 1193.100 58157.930 48165.500 6132.200 1193.700 58158.880 48166.000 6133.300 1194.180 58159.150 48166.500 6132.150 1193.130 58158.150 48167.000 6131.100 1192.600 58157.750 48167.500 6132.480 1193.930 58159.130 48168.000 6131.580 1193.200 58158.250 48168.500 6131.550 1193.200 58158.180 48169.000 6131.730 1193.630 58158.630 48169.500 6132.150 1193.800 58158.850 48170.000 6131.400 1193.430 58158.630 48170.500 6130.900 1192.550 58157.580 48171.000 6129.980 1191.850 58157.150 48171.500 6130.950 1192.700 58158.280 48172.000 6131.350 1192.500 58158.030 48172.500 6130.930 1192.500 58158.500 48173.000 6131.680 1192.750 58158.900 48173.500 6131.080 1192.430 58159.100 48174.000 6130.300 1191.480 58158.280 48174.500 6130.280 1191.300 58158.450 48175.000 6130.900 1191.250 58158.500 48175.500 6131.430 1191.700 58159.480 48176.000 6131.250 1191.380 58159.380 48176.500 6132.000 1191.830 58160.050 48177.000 6132.500 1192.280 58160.700 48177.500 6130.580 1190.680 58159.450 48178.000 6129.950 1190.030 58158.930 48178.500 6129.800 1189.650 58158.580 48179.000 6130.100 1190.080 58159.380 48179.500 6130.180 1190.080 58159.580 48180.000 6131.080 1190.700 58160.280 48180.500 6129.730 1189.880 58159.780 48181.000 6129.780 1189.700 58159.480 48181.500 6129.380 1189.600 58159.780 48182.000 6129.080 1189.180 58159.400 48182.500 6129.180 1188.880 58159.400 48183.000 6129.250 1188.950 58159.780 48183.500 6129.330 1189.180 58160.230 48184.000 6130.550 1190.500 58161.880 48184.500 6129.080 1188.850 58160.250 48185.000 6129.330 1188.680 58160.030 48185.500 6127.800 1187.450 58158.980 48186.000 6128.430 1187.950 58159.780 48186.500 6128.400 1187.680 58159.700 48187.000 6129.180 1188.280 58160.450 48187.500 6128.650 1187.830 58160.180 48188.000 6130.580 1189.250 58161.600 48188.500 6130.500 1189.430 58162.180 48189.000 6128.930 1187.630 58160.230 48189.500 6129.930 1188.650 58161.630 48190.000 6129.300 1188.080 58161.130 48190.500 6129.980 1188.180 58161.250 48191.000 6129.650 1188.030 58161.450 48191.500 6129.000 1187.050 58160.550 48192.000 6129.900 1188.080 58161.980 48192.500 6128.980 1187.250 58161.330 48193.000 6130.530 1188.030 58162.130 48193.500 6129.150 1186.650 58161.000 48194.000 6130.480 1187.900 58162.630 48194.500 6129.730 1186.880 58161.730 48195.000 6131.880 1188.780 58163.950 48195.500 6130.600 1187.580 58162.850 48196.000 6130.650 1187.430 58162.730 48196.500 6129.730 1186.730 58162.230 48197.000 6129.180 1186.250 58161.780 48197.500 6130.080 1187.280 58163.050 48198.000 6127.650 1185.250 58161.180 48198.500 6128.830 1186.100 58162.180 48199.000 6129.000 1186.480 58162.730 48199.500 6128.250 1185.800 58162.100 48200.000 6127.700 1185.500 58161.880 48200.500 6128.900 1186.300 58162.650 48201.000 6127.100 1185.000 58161.580 48201.500 6126.930 1184.730 58161.430 48202.000 6127.430 1185.100 58161.930 48202.500 6127.950 1185.450 58162.430 48203.000 6126.880 1184.600 58161.700 48203.500 6127.280 1184.500 58161.750 48204.000 6126.500 1184.130 58161.750 48204.500 6125.530 1182.850 58160.650 48205.000 6126.680 1183.730 58161.650 48205.500 6127.850 1185.150 58163.350 48206.000 6126.830 1183.930 58162.050 48206.500 6127.680 1184.880 58163.330 48207.000 6126.530 1183.850 58162.400 48207.500 6127.000 1184.580 58163.380 48208.000 6127.030 1184.230 58162.800 48208.500 6124.380 1182.330 58161.030 48209.000 6124.480 1182.600 58161.300 48209.500 6125.550 1183.730 58162.580 48210.000 6125.580 1183.800 58162.830 48210.500 6124.600 1182.900 58162.080 48211.000 6124.600 1182.950 58162.200 48211.500 6124.050 1182.650 58162.250 48212.000 6123.530 1182.130 58161.930 48212.500 6123.500 1181.980 58161.850 48213.000 6124.150 1182.430 58162.480 48213.500 6124.230 1182.280 58162.430 48214.000 6123.630 1181.930 58162.280 48214.500 6124.850 1182.600 58163.080 48215.000 6123.330 1181.830 58162.800 48215.500 6123.530 1181.400 58162.450 48216.000 6124.330 1182.180 58163.430 48216.500 6123.350 1181.180 58162.600 48217.000 6124.180 1181.880 58163.500 48217.500 6123.850 1181.630 58163.530 48218.000 6125.200 1182.250 58164.180 48218.500 6126.280 1183.050 58165.180 48219.000 6123.830 1181.200 58163.480 48219.500 6123.380 1180.400 58162.850 48220.000 6124.850 1181.730 58164.250 48220.500 6124.280 1180.880 58163.450 48221.000 6123.250 1180.030 58162.780 48221.500 6124.100 1180.650 58163.250 48222.000 6123.830 1180.330 58162.730 48222.500 6124.700 1181.180 58163.480 48223.000 6124.500 1181.180 58163.700 48223.500 6124.200 1180.800 58163.380 48224.000 6123.650 1180.100 58162.630 48224.500 6123.730 1180.450 58163.150 48225.000 6124.480 1181.000 58163.680 48225.500 6122.900 1179.730 58162.630 48226.000 6124.500 1181.050 58163.950 48226.500 6123.580 1180.130 58162.950 48227.000 6124.500 1181.430 58164.750 48227.500 6123.900 1180.730 58164.230 48228.000 6122.600 1179.730 58163.480 48228.500 6122.950 1179.150 58162.830 48229.000 6122.350 1179.200 58163.330 48229.500 6122.750 1179.250 58163.430 48230.000 6122.880 1179.300 58163.730 48230.500 6123.880 1179.900 58164.530 48231.000 6122.580 1178.580 58163.430 48231.500 6123.450 1179.200 58164.480 48232.000 6121.680 1177.700 58163.000 48232.500 6123.280 1178.650 58164.380 48233.000 6122.430 1177.880 58163.850 48233.500 6121.230 1176.580 58162.530 48234.000 6120.600 1176.250 58162.750 48234.500 6122.600 1177.650 58164.280 48235.000 6122.280 1177.530 58164.450 48235.500 6121.830 1176.580 58163.650 48236.000 6122.450 1177.200 58164.430 48236.500 6123.550 1177.680 58165.200 48237.000 6123.700 1177.880 58165.650 48237.500 6123.800 1177.600 58165.230 48238.000 6122.130 1176.130 58163.900 48238.500 6122.380 1176.230 58164.150 48239.000 6122.230 1176.130 58164.250 48239.500 6122.950 1176.350 58164.180 48240.000 6122.280 1175.800 58163.900 48240.500 6125.080 1178.130 58166.380 48241.000 6122.950 1176.380 58164.530 48241.500 6122.750 1176.150 58164.380 48242.000 6122.800 1176.000 58164.230 48242.500 6123.700 1176.830 58165.230 48243.000 6122.630 1175.950 58164.280 48243.500 6122.080 1175.050 58163.330 48244.000 6123.480 1176.580 58165.080 48244.500 6121.800 1175.230 58163.830 48245.000 6122.100 1175.130 58163.650 48245.500 6121.830 1174.730 58163.280 48246.000 6122.130 1174.900 58163.550 48246.500 6121.930 1174.830 58163.800 48247.000 6122.250 1175.150 58164.430 48247.500 6121.600 1174.130 58163.500 48248.000 6121.950 1174.230 58163.930 48248.500 6123.080 1175.180 58165.230 48249.000 6121.350 1173.550 58163.950 48249.500 6121.980 1174.100 58165.000 48250.000 6121.030 1173.050 58164.230 48250.500 6123.380 1174.980 58166.480 48251.000 6121.380 1172.880 58164.680 48251.500 6121.680 1172.850 58164.980 48252.000 6121.150 1172.330 58164.900 48252.500 6122.980 1173.380 58166.130 48253.000 6123.180 1173.180 58165.800 48253.500 6121.900 1172.000 58164.980 48254.000 6120.480 1170.230 58163.350 48254.500 6122.130 1171.250 58164.730 48255.000 6122.780 1171.430 58164.980 48255.500 6121.980 1170.350 58164.200 48256.000 6121.030 1169.280 58163.380 48256.500 6124.230 1171.630 58165.980 48257.000 6121.650 1169.200 58163.700 48257.500 6124.650 1171.400 58166.300 48258.000 6122.780 1169.450 58164.680 48258.500 6122.850 1168.880 58164.100 48259.000 6123.130 1169.330 58164.850 48259.500 6124.700 1170.150 58165.750 48260.000 6124.300 1169.430 58165.080 48260.500 6125.700 1170.400 58166.250 48261.000 6125.650 1170.150 58166.050 48261.500 6123.930 1168.600 58164.600 48262.000 6126.000 1170.100 58166.180 48262.500 6125.500 1169.430 58165.550 48263.000 6124.800 1168.550 58164.630 48263.500 6125.900 1169.180 58165.300 48264.000 6126.400 1169.080 58165.200 48264.500 6125.580 1168.230 58164.550 48265.000 6125.350 1167.700 58163.980 48265.500 6125.380 1167.280 58163.680 48266.000 6125.800 1167.500 58163.980 48266.500 6127.150 1168.780 58165.550 48267.000 6125.850 1167.130 58164.380 48267.500 6127.100 1168.380 58165.880 48268.000 6127.630 1168.700 58165.730 48268.500 6126.430 1167.580 58164.550 48269.000 6128.280 1169.230 58166.330 48269.500 6126.900 1168.150 58165.300 48270.000 6126.400 1167.580 58164.630 48270.500 6125.380 1166.430 58163.430 48271.000 6126.350 1167.550 58164.930 48271.500 6125.300 1166.550 58163.730 48272.000 6125.300 1166.830 58164.080 48272.500 6125.100 1166.600 58163.880 48273.000 6125.530 1166.900 58164.150 48273.500 6126.200 1167.400 58164.900 48274.000 6125.180 1166.100 58163.300 48274.500 6127.330 1167.880 58165.100 48275.000 6125.730 1166.830 58164.080 48275.500 6125.550 1166.080 58163.230 48276.000 6127.000 1167.300 58164.400 48276.500 6126.330 1166.830 58164.100 48277.000 6125.500 1166.030 58163.200 48277.500 6125.880 1166.180 58163.400 48278.000 6126.800 1167.150 58164.600 48278.500 6126.200 1165.750 58162.900 48279.000 6125.950 1165.580 58162.680 48279.500 6125.750 1165.550 58162.830 48280.000 6126.850 1166.500 58163.700 48280.500 6126.680 1166.150 58163.350 48281.000 6126.680 1166.200 58163.450 48281.500 6126.900 1165.980 58163.050 48282.000 6126.480 1165.630 58162.780 48282.500 6126.780 1165.880 58163.250 48283.000 6127.000 1165.750 58163.080 48283.500 6125.480 1164.880 58162.300 48284.000 6127.830 1166.400 58163.750 48284.500 6126.550 1165.100 58162.500 48285.000 6127.000 1165.250 58162.850 48285.500 6128.150 1166.250 58164.180 48286.000 6128.050 1165.700 58163.600 48286.500 6126.300 1164.130 58161.950 48287.000 6127.250 1165.050 58163.380 48287.500 6127.780 1164.750 58162.880 48288.000 6128.050 1164.730 58162.980 48288.500 6129.080 1165.350 58163.880 48289.000 6127.200 1163.730 58161.980 48289.500 6127.130 1163.430 58161.650 48290.000 6127.130 1163.450 58161.700 48290.500 6128.400 1164.350 58162.600 48291.000 6128.550 1164.530 58162.830 48291.500 6127.980 1163.730 58162.000 48292.000 6128.600 1164.130 58162.530 48292.500 6127.730 1163.430 58161.880 48293.000 6128.680 1164.400 58163.080 48293.500 6129.100 1164.130 58162.730 48294.000 6127.600 1162.950 58161.700 48294.500 6128.830 1163.950 58162.850 48295.000 6128.180 1163.000 58161.980 48295.500 6129.050 1163.730 58163.050 48296.000 6130.400 1164.350 58163.830 48296.500 6129.930 1163.880 58163.750 48297.000 6130.000 1163.350 58163.380 48297.500 6130.900 1163.850 58163.880 48298.000 6129.280 1162.180 58162.230 48298.500 6129.080 1161.700 58162.130 48299.000 6131.200 1163.130 58163.580 48299.500 6131.730 1163.200 58163.600 48300.000 6131.630 1163.000 58163.150 48300.500 6130.700 1161.900 58162.000 48301.000 6133.450 1164.050 58164.180 48301.500 6132.200 1162.800 58162.800 48302.000 6131.650 1162.080 58161.950 48302.500 6133.280 1163.530 58163.380 48303.000 6132.430 1162.980 58163.030 48303.500 6132.980 1162.650 58162.350 48304.000 6132.450 1162.330 58162.150 48304.500 6133.950 1163.380 58163.350 48305.000 6136.150 1165.130 58165.180 48305.500 6133.400 1162.600 58162.450 48306.000 6133.280 1162.030 58161.800 48306.500 6133.830 1162.450 58162.330 48307.000 6134.500 1162.830 58162.730 48307.500 6134.730 1162.950 58162.980 48308.000 6135.330 1163.180 58163.050 48308.500 6134.050 1161.880 58161.700 48309.000 6134.200 1162.080 58162.150 48309.500 6135.330 1162.800 58163.030 48310.000 6135.500 1162.550 58162.830 48310.500 6135.400 1161.950 58162.400 48311.000 6133.850 1160.580 58160.980 48311.500 6135.800 1161.950 58162.450 48312.000 6133.950 1160.730 58161.250 48312.500 6136.230 1162.280 58162.550 48313.000 6134.780 1161.300 58161.680 48313.500 6135.300 1161.400 58161.530 48314.000 6134.700 1160.630 58160.750 48314.500 6136.250 1161.850 58161.930 48315.000 6137.100 1162.380 58162.300 48315.500 6135.480 1161.330 58161.080 48316.000 6137.380 1162.680 58162.050 48316.500 6137.330 1162.450 58161.930 48317.000 6135.150 1160.400 58159.550 48317.500 6135.730 1161.050 58160.280 48318.000 6134.880 1160.250 58159.250 48318.500 6135.680 1160.650 58159.450 48319.000 6137.850 1162.750 58161.550 48319.500 6137.650 1162.450 58160.900 48320.000 6137.330 1162.000 58160.230 48320.500 6135.750 1160.930 58159.280 48321.000 6136.080 1161.330 58159.550 48321.500 6136.380 1161.600 58160.000 48322.000 6137.930 1162.350 58160.450 48322.500 6136.780 1161.330 58159.400 48323.000 6137.130 1161.580 58159.950 48323.500 6137.130 1161.430 58159.730 48324.000 6138.100 1161.980 58160.350 48324.500 6137.580 1160.850 58159.150 48325.000 6138.080 1161.530 58160.050 48325.500 6139.300 1162.480 58161.200 48326.000 6139.830 1162.230 58160.780 48326.500 6138.450 1161.450 58160.380 48327.000 6138.600 1161.080 58159.680 48327.500 6138.530 1160.980 58159.700 48328.000 6138.050 1160.630 58159.430 48328.500 6138.880 1160.880 58159.730 48329.000 6138.750 1160.900 58159.680 48329.500 6138.730 1161.130 58159.850 48330.000 6140.280 1162.130 58160.500 48330.500 6138.080 1160.650 58159.000 48331.000 6136.800 1159.880 58158.050 48331.500 6137.650 1160.200 58158.150 48332.000 6139.030 1161.400 58159.400 48332.500 6139.980 1162.250 58160.050 48333.000 6138.050 1160.750 58158.480 48333.500 6138.450 1161.250 58159.000 48334.000 6138.300 1160.600 58158.200 48334.500 6140.550 1162.650 58160.250 48335.000 6139.750 1161.800 58159.280 48335.500 6140.680 1162.630 58160.230 48336.000 6138.030 1160.000 58157.250 48336.500 6138.650 1160.380 58157.680 48337.000 6138.730 1160.630 58158.050 48337.500 6140.730 1162.350 58159.880 48338.000 6138.230 1159.650 58156.850 48338.500 6139.230 1160.250 58157.230 48339.000 6139.030 1160.600 58157.730 48339.500 6139.800 1161.200 58158.030 48340.000 6138.730 1160.230 58156.780 48340.500 6139.100 1160.980 58157.680 48341.000 6139.530 1161.400 58157.830 48341.500 6139.030 1160.980 58157.130 48342.000 6137.780 1159.880 58155.900 48342.500 6139.830 1161.630 58157.600 48343.000 6139.630 1161.300 58157.230 48343.500 6139.930 1161.530 58157.500 48344.000 6139.780 1161.350 58157.200 48344.500 6140.230 1162.080 58157.700 48345.000 6139.780 1161.280 58156.630 48345.500 6139.500 1161.030 58156.150 48346.000 6140.450 1161.650 58156.830 48346.500 6140.130 1160.980 58156.080 48347.000 6140.680 1161.630 58156.880 48347.500 6141.580 1162.200 58157.380 48348.000 6141.430 1161.800 58156.730 48348.500 6141.050 1161.350 58156.180 48349.000 6141.080 1161.180 58155.880 48349.500 6142.050 1161.930 58156.380 48350.000 6141.000 1161.100 58155.380 48350.500 6141.850 1161.750 58155.830 48351.000 6141.980 1161.900 58155.830 48351.500 6140.480 1160.780 58154.830 48352.000 6142.930 1162.700 58156.450 48352.500 6142.600 1162.400 58156.000 48353.000 6141.550 1161.700 58155.250 48353.500 6142.830 1162.380 58155.930 48354.000 6142.200 1161.800 58154.980 48354.500 6142.780 1162.580 58155.630 48355.000 6142.180 1162.350 58155.430 48355.500 6142.100 1161.950 58154.980 48356.000 6143.430 1163.000 58155.400 48356.500 6142.280 1162.450 58154.750 48357.000 6141.900 1161.830 58153.900 48357.500 6142.250 1162.680 58154.650 48358.000 6142.230 1162.400 58154.100 48358.500 6140.830 1161.250 58152.830 48359.000 6141.550 1162.250 58153.930 48359.500 6141.300 1161.800 58153.280 48360.000 6141.450 1162.080 58153.500 48360.500 6141.950 1162.200 58153.380 48361.000 6141.950 1162.550 58154.030 48361.500 6141.350 1162.080 58153.580 48362.000 6140.950 1161.530 58152.730 48362.500 6143.550 1163.700 58154.830 48363.000 6142.080 1162.080 58153.400 48363.500 6142.830 1162.550 58153.850 48364.000 6140.850 1160.650 58152.000 48364.500 6142.650 1162.000 58153.700 48365.000 6143.150 1162.180 58154.130 48365.500 6142.530 1161.250 58153.030 48366.000 6142.400 1161.250 58153.080 48366.500 6142.730 1161.400 58153.130 48367.000 6141.730 1160.830 58152.430 48367.500 6143.080 1162.280 58153.880 48368.000 6143.000 1161.780 58152.780 48368.500 6142.130 1161.250 58152.130 48369.000 6142.630 1162.530 58153.400 48369.500 6142.830 1162.230 58152.580 48370.000 6142.200 1162.130 58152.330 48370.500 6142.430 1162.700 58152.730 48371.000 6142.600 1162.950 58152.700 48371.500 6142.130 1162.580 58151.830 48372.000 6143.380 1163.980 58153.130 48372.500 6142.450 1163.300 58152.150 48373.000 6142.800 1163.700 58152.350 48373.500 6142.750 1163.830 58152.330 48374.000 6142.780 1163.880 58152.150 48374.500 6142.380 1163.450 58151.580 48375.000 6143.030 1163.800 58151.630 48375.500 6141.350 1162.530 58150.350 48376.000 6143.380 1164.130 58151.780 48376.500 6142.750 1163.830 58151.480 48377.000 6141.800 1163.080 58150.430 48377.500 6142.750 1163.880 58151.280 48378.000 6142.780 1164.130 58151.330 48378.500 6143.950 1164.730 58151.630 48379.000 6142.480 1163.600 58150.630 48379.500 6142.700 1163.630 58150.580 48380.000 6142.280 1163.530 58150.200 48380.500 6143.550 1164.350 58150.930 48381.000 6142.450 1163.830 58150.430 48381.500 6142.380 1163.850 58150.380 48382.000 6141.780 1163.450 58149.780 48382.500 6142.250 1164.000 58150.180 48383.000 6141.880 1163.850 58149.950 48383.500 6140.100 1162.680 58148.750 48384.000 6141.730 1164.480 58150.630 48384.500 6141.430 1164.150 58149.980 48385.000 6141.480 1164.380 58150.100 48385.500 6142.630 1165.380 58150.850 48386.000 6141.980 1165.280 58150.430 48386.500 6139.300 1163.600 58148.730 48387.000 6139.880 1163.900 58148.580 48387.500 6140.150 1164.400 58149.330 48388.000 6140.200 1164.400 58149.080 48388.500 6141.830 1165.880 58150.450 48389.000 6139.880 1164.450 58148.800 48389.500 6139.830 1164.500 58148.730 48390.000 6139.400 1163.780 58147.750 48390.500 6140.230 1164.400 58148.250 48391.000 6140.330 1164.780 58148.800 48391.500 6140.400 1164.630 58148.650 48392.000 6140.350 1164.600 58148.500 48392.500 6140.050 1164.280 58148.050 48393.000 6141.330 1165.400 58149.100 48393.500 6140.250 1164.650 58148.280 48394.000 6138.580 1163.630 58147.180 48394.500 6139.100 1163.900 58147.350 48395.000 6139.430 1164.650 58148.280 48395.500 6139.650 1164.880 58148.300 48396.000 6138.650 1163.980 58147.330 48396.500 6139.130 1164.450 58147.930 48397.000 6138.730 1164.380 58147.900 48397.500 6137.450 1163.650 58147.150 48398.000 6138.300 1164.130 58147.600 48398.500 6137.980 1163.750 58147.300 48399.000 6139.450 1164.880 58148.750 48399.500 6139.530 1165.250 58149.400 48400.000 6138.250 1163.980 58147.830 48400.500 6139.300 1164.800 58148.600 48401.000 6138.900 1164.780 58148.730 48401.500 6138.580 1164.530 58148.650 48402.000 6137.830 1163.780 58147.700 48402.500 6138.150 1164.130 58148.250 48403.000 6137.880 1163.700 58147.600 48403.500 6137.830 1164.030 58148.000 48404.000 6136.880 1163.250 58147.050 48404.500 6138.680 1165.030 58148.980 48405.000 6137.500 1163.900 58147.600 48405.500 6137.650 1164.230 58148.130 48406.000 6137.950 1164.350 58148.130 48406.500 6137.430 1164.030 58147.900 48407.000 6137.330 1164.180 58148.000 48407.500 6136.550 1163.180 58146.800 48408.000 6138.780 1164.980 58148.750 48408.500 6137.380 1163.880 58147.730 48409.000 6140.230 1166.130 58150.030 48409.500 6137.700 1163.550 58147.130 48410.000 6137.450 1163.650 58147.450 48410.500 6137.230 1163.250 58147.100 48411.000 6138.730 1164.100 58147.750 48411.500 6137.530 1163.250 58147.100 48412.000 6138.380 1163.750 58147.550 48412.500 6138.300 1163.780 58147.550 48413.000 6137.930 1163.880 58147.630 48413.500 6138.100 1163.800 58147.450 48414.000 6138.100 1163.850 58147.200 48414.500 6138.850 1164.300 58147.350 48415.000 6137.380 1163.400 58146.250 48415.500 6138.200 1164.530 58147.300 48416.000 6137.530 1163.950 58146.230 48416.500 6138.130 1164.930 58146.950 48417.000 6136.780 1164.250 58146.050 48417.500 6139.000 1165.980 58147.450 48418.000 6137.350 1165.080 58146.280 48418.500 6138.380 1165.800 58146.450 48419.000 6136.680 1164.750 58145.250 48419.500 6136.650 1165.300 58145.600 48420.000 6136.530 1165.280 58145.280 48420.500 6137.730 1166.530 58146.400 48421.000 6136.330 1165.300 58144.980 48421.500 6135.930 1164.880 58144.500 48422.000 6136.380 1165.000 58144.600 48422.500 6136.850 1165.300 58144.850 48423.000 6137.800 1166.500 58145.900 48423.500 6136.880 1165.730 58145.000 48424.000 6135.530 1164.880 58144.250 48424.500 6136.550 1165.400 58144.730 48425.000 6136.580 1165.350 58144.630 48425.500 6136.350 1165.080 58144.300 48426.000 6137.380 1166.000 58145.250 48426.500 6137.400 1166.380 58145.700 48427.000 6136.550 1165.500 58144.580 48427.500 6138.650 1167.250 58146.400 48428.000 6138.480 1167.100 58145.980 48428.500 6138.350 1167.050 58146.000 48429.000 6137.750 1166.450 58145.380 48429.500 6136.780 1165.700 58144.480 48430.000 6137.150 1166.350 58145.300 48430.500 6136.680 1166.130 58145.000 48431.000 6135.130 1165.100 58144.000 48431.500 6135.930 1165.650 58144.130 48432.000 6135.580 1165.600 58144.030 48432.500 6137.080 1166.830 58145.080 48433.000 6136.650 1166.850 58144.930 48433.500 6135.880 1166.330 58144.230 48434.000 6135.000 1165.330 58142.830 48434.500 6136.230 1166.700 58144.180 48435.000 6135.850 1166.380 58143.800 48435.500 6136.200 1167.130 58144.530 48436.000 6137.000 1167.580 58144.880 48436.500 6136.550 1167.200 58144.700 48437.000 6137.100 1167.800 58144.930 48437.500 6136.600 1167.430 58144.550 48438.000 6137.100 1167.980 58145.180 48438.500 6136.150 1166.950 58144.100 48439.000 6136.080 1167.280 58144.680 48439.500 6136.080 1167.350 58145.000 48440.000 6136.250 1166.850 58144.250 48440.500 6136.300 1166.900 58144.480 48441.000 6135.130 1166.380 58144.050 48441.500 6135.980 1166.980 58144.400 48442.000 6138.180 1168.930 58146.200 48442.500 6137.000 1167.880 58145.130 48443.000 6135.350 1166.580 58143.900 48443.500 6134.400 1166.250 58143.780 48444.000 6135.730 1167.450 58144.780 48444.500 6135.730 1167.900 58145.250 48445.000 6135.700 1167.950 58145.050 48445.500 6134.930 1167.600 58144.800 48446.000 6134.350 1167.750 58144.830 48446.500 6133.150 1166.450 58143.030 48447.000 6133.850 1167.150 58143.700 48447.500 6133.800 1166.980 58143.450 48448.000 6134.980 1168.580 58145.050 48448.500 6134.700 1168.730 58145.300 48449.000 6132.800 1166.630 58142.900 48449.500 6133.200 1167.150 58143.450 48450.000 6132.930 1166.980 58143.380 48450.500 6134.150 1167.530 58143.600 48451.000 6134.050 1167.780 58144.080 48451.500 6132.800 1166.680 58143.330 48452.000 6133.580 1167.250 58143.830 48452.500 6133.430 1167.030 58143.730 48453.000 6134.280 1167.400 58144.050 48453.500 6134.530 1168.130 58145.330 48454.000 6134.200 1168.030 58145.550 48454.500 6131.850 1165.630 58143.250 48455.000 6132.150 1165.750 58143.380 48455.500 6133.430 1167.130 58145.000 48456.000 6131.480 1165.480 58143.350 48456.500 6132.250 1166.150 58144.200 48457.000 6132.250 1166.050 58144.180 48457.500 6133.580 1167.300 58145.780 48458.000 6134.530 1167.850 58146.030 48458.500 6133.500 1167.030 58145.250 48459.000 6132.400 1166.050 58144.280 48459.500 6133.400 1166.980 58145.330 48460.000 6132.630 1166.830 58145.150 48460.500 6133.300 1167.580 58145.780 48461.000 6132.700 1166.930 58144.980 48461.500 6131.950 1166.550 58144.650 48462.000 6131.550 1166.280 58144.230 48462.500 6133.080 1167.480 58145.280 48463.000 6132.830 1167.680 58145.630 48463.500 6133.080 1167.850 58145.830 48464.000 6131.800 1166.880 58144.900 48464.500 6132.350 1167.480 58145.430 48465.000 6132.180 1167.230 58144.930 48465.500 6131.930 1167.350 58145.230 48466.000 6132.230 1167.300 58145.350 48466.500 6132.750 1167.450 58145.550 48467.000 6133.000 1167.300 58145.380 48467.500 6130.980 1165.800 58144.130 48468.000 6132.830 1167.350 58145.730 48468.500 6133.950 1168.800 58147.550 48469.000 6133.000 1167.930 58146.830 48469.500 6131.480 1166.380 58145.250 48470.000 6133.950 1167.950 58146.750 48470.500 6133.000 1167.050 58145.930 48471.000 6130.380 1165.230 58144.330 48471.500 6132.150 1166.580 58145.550 48472.000 6133.030 1167.980 58147.380 48472.500 6131.500 1166.300 58145.580 48473.000 6131.550 1166.250 58145.300 48473.500 6133.350 1168.080 58147.330 48474.000 6130.750 1166.300 58145.580 48474.500 6132.330 1167.600 58146.750 48475.000 6131.500 1166.880 58145.830 48475.500 6131.850 1167.250 58146.100 48476.000 6129.680 1165.680 58144.680 48476.500 6130.800 1166.700 58145.680 48477.000 6131.280 1166.980 58145.950 48477.500 6130.830 1166.750 58145.600 48478.000 6131.880 1167.450 58146.300 48478.500 6131.700 1167.450 58146.130 48479.000 6131.780 1167.780 58146.500 48479.500 6135.080 1171.180 58150.150 48480.000 6132.900 1168.730 58147.350 48480.500 6131.630 1167.480 58146.300 48481.000 6133.380 1169.350 58148.000 48481.500 6134.180 1170.330 58148.980 48482.000 6133.500 1169.780 58148.350 48482.500 6130.380 1167.030 58145.580 48483.000 6130.580 1167.350 58145.750 48483.500 6130.530 1167.180 58145.430 48484.000 6128.900 1166.050 58143.950 48484.500 6129.050 1166.580 58144.400 48485.000 6129.080 1166.600 58144.000 48485.500 6128.700 1166.680 58144.100 48486.000 6132.250 1170.100 58147.480 48486.500 6130.030 1168.430 58145.480 48487.000 6129.330 1168.250 58145.180 48487.500 6130.400 1168.800 58145.300 48488.000 6129.850 1168.350 58144.780 48488.500 6131.350 1169.730 58146.350 48489.000 6129.900 1168.050 58144.730 48489.500 6131.280 1169.230 58146.150 48490.000 6129.400 1167.030 58143.830 48490.500 6130.280 1167.630 58144.900 48491.000 6131.550 1168.800 58146.050 48491.500 6129.780 1166.950 58144.280 48492.000 6130.450 1167.280 58144.730 48492.500 6129.630 1166.250 58144.030 48493.000 6130.230 1166.700 58144.650 48493.500 6129.700 1166.550 58144.930 48494.000 6130.350 1167.180 58145.650 48494.500 6130.480 1166.950 58145.450 48495.000 6128.930 1165.280 58143.700 48495.500 6130.900 1167.480 58146.100 48496.000 6131.630 1168.530 58147.280 48496.500 6131.050 1167.530 58146.080 48497.000 6131.750 1168.280 58146.750 48497.500 6131.400 1167.980 58146.450 48498.000 6129.630 1166.650 58145.150 48498.500 6129.800 1166.680 58145.130 48499.000 6129.880 1166.930 58145.250 48499.500 6129.580 1166.980 58145.200 48500.000 6130.850 1168.380 58146.450 48500.500 6130.550 1167.880 58145.780 48501.000 6129.180 1167.000 58144.750 48501.500 6131.230 1168.800 58146.300 48502.000 6130.030 1167.700 58145.180 48502.500 6131.150 1168.750 58146.180 48503.000 6129.430 1167.200 58144.600 48503.500 6130.480 1168.280 58145.730 48504.000 6130.580 1168.100 58145.500 48504.500 6129.630 1167.350 58145.000 48505.000 6130.500 1168.030 58145.830 48505.500 6129.600 1166.850 58144.750 48506.000 6130.030 1167.430 58145.680 48506.500 6130.600 1168.000 58146.430 48507.000 6129.100 1167.100 58145.800 48507.500 6130.380 1167.730 58146.230 48508.000 6129.750 1167.550 58146.350 48508.500 6129.780 1167.180 58145.950 48509.000 6129.630 1167.230 58146.380 48509.500 6128.450 1166.330 58145.600 48510.000 6128.680 1166.400 58145.650 48510.500 6128.600 1166.300 58145.450 48511.000 6127.080 1165.130 58144.500 48511.500 6128.830 1166.100 58145.280 48512.000 6129.930 1167.180 58146.380 48512.500 6129.330 1166.950 58146.180 48513.000 6129.580 1167.080 58146.000 48513.500 6129.980 1167.850 58146.930 48514.000 6128.930 1166.900 58145.900 48514.500 6129.080 1166.500 58145.750 48515.000 6129.100 1166.580 58145.880 48515.500 6130.300 1167.200 58146.380 48516.000 6130.650 1167.650 58147.200 48516.500 6127.750 1164.930 58144.350 48517.000 6128.750 1165.680 58145.350 48517.500 6128.580 1164.880 58144.950 48518.000 6129.030 1165.700 58146.350 48518.500 6129.030 1165.850 58146.350 48519.000 6128.650 1165.130 58145.480 48519.500 6129.330 1165.500 58146.080 48520.000 6128.580 1164.780 58145.300 48520.500 6130.680 1166.680 58147.380 48521.000 6130.200 1166.130 58147.250 48521.500 6129.330 1165.050 58146.600 48522.000 6128.650 1164.280 58146.030 48522.500 6130.380 1165.450 58147.400 48523.000 6127.800 1163.280 58145.550 48523.500 6130.050 1165.050 58147.780 48524.000 6128.750 1163.900 58146.380 48524.500 6128.800 1163.750 58146.550 48525.000 6129.430 1164.030 58146.630 48525.500 6130.030 1164.700 58147.400 48526.000 6129.700 1164.230 58146.900 48526.500 6131.100 1165.400 58147.930 48527.000 6130.230 1164.950 58147.400 48527.500 6130.550 1165.200 58147.700 48528.000 6131.880 1166.430 58148.650 48528.500 6130.550 1165.300 58147.130 48529.000 6129.980 1165.150 58146.930 48529.500 6131.050 1166.100 58147.500 48530.000 6132.400 1167.630 58148.330 48530.500 6131.880 1167.430 58148.130 48531.000 6132.430 1167.700 58147.900 48531.500 6131.650 1166.830 58146.480 48532.000 6132.380 1167.930 58147.850 48532.500 6132.680 1167.480 58146.850 48533.000 6131.080 1166.300 58145.580 48533.500 6131.750 1166.800 58146.330 48534.000 6132.600 1167.350 58146.800 48534.500 6131.780 1166.450 58145.650 48535.000 6132.800 1167.230 58146.530 48535.500 6132.330 1166.930 58146.130 48536.000 6132.230 1166.550 58145.750 48536.500 6131.750 1166.180 58145.600 48537.000 6132.200 1166.850 58146.380 48537.500 6132.830 1166.730 58146.280 48538.000 6132.480 1166.300 58146.100 48538.500 6133.000 1166.700 58146.750 48539.000 6132.780 1166.350 58146.500 48539.500 6132.780 1166.330 58146.500 48540.000 6133.630 1167.430 58147.700 48540.500 6133.150 1167.000 58147.250 48541.000 6133.700 1167.530 58147.800 48541.500 6133.530 1166.900 58147.250 48542.000 6132.430 1165.800 58146.450 48542.500 6132.280 1166.080 58147.000 48543.000 6133.530 1167.230 58147.980 48543.500 6132.400 1166.030 58146.750 48544.000 6133.550 1167.050 58147.880 48544.500 6133.080 1166.330 58147.230 48545.000 6134.230 1167.230 58148.150 48545.500 6133.750 1166.780 58147.900 48546.000 6132.500 1165.350 58146.250 48546.500 6133.550 1166.180 58147.300 48547.000 6134.100 1166.650 58148.030 48547.500 6135.250 1167.280 58148.630 48548.000 6134.650 1167.200 58148.500 48548.500 6135.880 1167.900 58149.200 48549.000 6135.350 1167.280 58148.780 48549.500 6133.750 1165.730 58147.450 48550.000 6134.050 1165.780 58147.600 48550.500 6134.900 1166.880 58148.950 48551.000 6135.050 1166.650 58148.830 48551.500 6133.750 1165.300 58147.600 48552.000 6133.980 1165.450 58148.000 48552.500 6135.600 1166.700 58149.380 48553.000 6135.430 1166.600 58149.350 48553.500 6134.650 1165.830 58148.600 48554.000 6135.050 1166.430 58149.200 48554.500 6135.500 1166.850 58149.800 48555.000 6134.550 1165.850 58148.480 48555.500 6135.130 1166.530 58149.180 48556.000 6134.730 1166.480 58149.200 48556.500 6135.500 1166.880 58149.530 48557.000 6135.430 1167.150 58149.730 48557.500 6135.100 1166.900 58149.330 48558.000 6133.600 1165.680 58147.830 48558.500 6135.900 1167.630 58149.630 48559.000 6134.000 1166.380 58148.000 48559.500 6134.930 1167.280 58148.750 48560.000 6136.180 1168.630 58149.650 48560.500 6135.450 1168.080 58148.680 48561.000 6134.100 1167.450 58147.700 48561.500 6133.750 1167.050 58147.350 48562.000 6134.980 1168.230 58148.200 48562.500 6136.500 1169.000 58148.880 48563.000 6135.330 1168.180 58147.780 48563.500 6135.200 1168.430 58148.030 48564.000 6137.880 1170.850 58150.380 48564.500 6135.480 1168.900 58148.250 48565.000 6135.250 1168.950 58148.430 48565.500 6135.730 1168.900 58148.280 48566.000 6135.230 1168.630 58148.030 48566.500 6134.100 1167.280 58146.630 48567.000 6134.530 1167.650 58147.180 48567.500 6135.150 1168.500 58148.250 48568.000 6135.230 1168.080 58147.480 48568.500 6136.200 1168.900 58148.680 48569.000 6136.230 1169.230 58148.880 48569.500 6136.300 1169.300 58148.980 48570.000 6136.650 1169.530 58149.300 48570.500 6135.130 1168.100 58147.750 48571.000 6136.050 1169.250 58149.250 48571.500 6135.880 1168.780 58148.450 48572.000 6135.930 1169.280 58149.050 48572.500 6136.700 1170.000 58149.430 48573.000 6136.600 1169.930 58149.000 48573.500 6136.080 1169.380 58148.200 48574.000 6135.780 1169.480 58148.180 48574.500 6135.830 1169.900 58148.530 48575.000 6135.480 1169.480 58147.750 48575.500 6136.180 1170.150 58148.430 48576.000 6136.450 1170.700 58148.800 48576.500 6135.280 1169.730 58147.780 48577.000 6136.150 1170.450 58148.180 48577.500 6136.780 1171.050 58148.650 48578.000 6135.100 1169.680 58147.330 48578.500 6135.930 1170.000 58147.650 48579.000 6135.700 1169.800 58147.380 48579.500 6136.750 1171.080 58149.000 48580.000 6136.950 1171.050 58149.180 48580.500 6136.280 1170.150 58148.400 48581.000 6136.530 1170.180 58148.580 48581.500 6137.550 1170.930 58149.700 48582.000 6135.680 1169.100 58147.980 48582.500 6136.500 1170.030 58149.650 48583.000 6136.130 1169.200 58148.980 48583.500 6136.930 1170.100 58150.330 48584.000 6135.680 1169.250 58149.780 48584.500 6135.930 1169.150 58149.500 48585.000 6134.650 1168.400 58148.780 48585.500 6134.700 1168.350 58149.030 48586.000 6134.650 1168.300 58149.100 48586.500 6134.480 1167.900 58148.680 48587.000 6135.450 1168.900 58149.380 48587.500 6135.530 1168.800 58149.380 48588.000 6136.530 1170.150 58150.580 48588.500 6136.430 1170.100 58150.350 48589.000 6137.500 1171.050 58151.080 48589.500 6136.830 1170.730 58150.400 48590.000 6136.180 1170.480 58149.780 48590.500 6135.750 1170.180 58149.280 48591.000 6135.380 1170.000 58148.580 48591.500 6135.650 1170.650 58148.950 48592.000 6136.080 1171.180 58149.180 48592.500 6137.130 1172.300 58150.200 48593.000 6137.180 1172.100 58149.430 48593.500 6135.580 1170.630 58148.000 48594.000 6136.280 1171.050 58148.480 48594.500 6135.950 1170.850 58148.080 48595.000 6136.330 1170.950 58148.150 48595.500 6137.250 1172.050 58149.230 48596.000 6136.100 1170.880 58148.050 48596.500 6137.030 1171.630 58149.080 48597.000 6136.950 1171.400 58148.880 48597.500 6137.400 1171.880 58149.480 48598.000 6138.300 1172.680 58150.430 48598.500 6138.480 1172.650 58150.280 48599.000 6137.430 1171.950 58149.600 48599.500 6136.280 1170.830 58148.550 48600.000 6135.930 1170.530 58148.030 48600.500 6136.400 1171.050 58148.830 48601.000 6137.080 1171.950 58149.700 48601.500 6134.600 1169.480 58147.200 48602.000 6135.900 1170.580 58148.000 48602.500 6134.900 1169.930 58147.580 48603.000 6135.330 1170.350 58147.680 48603.500 6135.780 1171.180 58148.300 48604.000 6134.700 1170.350 58147.400 48604.500 6135.080 1170.880 58148.050 48605.000 6136.030 1171.330 58148.180 48605.500 6134.830 1170.600 58147.630 48606.000 6135.550 1171.050 58148.000 48606.500 6134.300 1169.800 58146.600 48607.000 6134.830 1170.180 58147.150 48607.500 6135.400 1170.830 58147.780 48608.000 6133.450 1169.750 58146.880 48608.500 6134.900 1170.750 58147.730 48609.000 6135.250 1171.100 58148.130 48609.500 6135.900 1171.880 58148.930 48610.000 6134.950 1171.150 58148.000 48610.500 6133.880 1170.150 58146.930 48611.000 6132.430 1169.130 58146.100 48611.500 6132.830 1169.100 58146.000 48612.000 6134.500 1170.780 58147.780 48612.500 6132.830 1169.600 58146.900 48613.000 6133.450 1169.950 58147.150 48613.500 6133.550 1169.800 58147.080 48614.000 6135.780 1172.100 58149.830 48614.500 6133.280 1169.900 58147.850 48615.000 6135.000 1171.280 58149.100 48615.500 6134.130 1170.380 58148.230 48616.000 6133.080 1169.650 58147.650 48616.500 6133.800 1169.750 58147.680 48617.000 6132.750 1169.250 58147.480 48617.500 6132.430 1169.300 58147.500 48618.000 6133.430 1169.900 58147.880 48618.500 6132.630 1169.180 58146.980 48619.000 6133.330 1169.950 58147.900 48619.500 6133.200 1170.000 58148.030 48620.000 6134.550 1170.880 58148.550 48620.500 6134.450 1170.750 58148.380 48621.000 6134.130 1170.500 58148.300 48621.500 6132.950 1169.150 58146.550 48622.000 6134.180 1170.830 58148.230 48622.500 6134.880 1171.300 58148.180 48623.000 6133.950 1170.800 58147.730 48623.500 6133.180 1170.430 58147.050 48624.000 6134.080 1171.000 58147.450 48624.500 6133.130 1170.780 58147.300 48625.000 6133.300 1170.900 58147.100 48625.500 6132.680 1170.300 58146.430 48626.000 6131.880 1169.230 58144.930 48626.500 6133.000 1170.580 58146.350 48627.000 6131.150 1169.330 58144.780 48627.500 6132.300 1171.130 58146.530 48628.000 6131.730 1170.880 58145.950 48628.500 6132.050 1171.380 58146.450 48629.000 6131.680 1171.250 58146.130 48629.500 6132.180 1171.900 58146.780 48630.000 6131.900 1171.680 58146.400 48630.500 6131.330 1171.430 58146.300 48631.000 6131.680 1171.780 58146.600 48631.500 6131.480 1171.930 58146.980 48632.000 6129.830 1170.480 58145.700 48632.500 6130.800 1171.500 58147.080 48633.000 6129.080 1170.080 58145.850 48633.500 6130.430 1170.830 58146.450 48634.000 6128.750 1169.950 58145.830 48634.500 6129.550 1170.350 58146.230 48635.000 6128.430 1169.680 58145.780 48635.500 6129.030 1170.050 58146.400 48636.000 6129.200 1170.280 58146.850 48636.500 6128.780 1169.830 58146.530 48637.000 6127.100 1168.830 58145.430 48637.500 6128.680 1170.350 58147.030 48638.000 6129.650 1171.100 58147.730 48638.500 6128.150 1169.550 58146.000 48639.000 6127.950 1169.450 58145.930 48639.500 6129.100 1170.550 58147.050 48640.000 6128.680 1170.150 58146.400 48640.500 6128.850 1170.580 58146.800 48641.000 6130.130 1172.080 58148.480 48641.500 6128.750 1170.900 58146.900 48642.000 6129.000 1171.180 58147.000 48642.500 6129.580 1171.630 58147.250 48643.000 6128.850 1171.300 58146.830 48643.500 6128.500 1171.230 58146.730 48644.000 6129.650 1172.280 58147.580 48644.500 6129.080 1171.850 58147.050 48645.000 6129.330 1172.100 58147.150 48645.500 6127.480 1170.230 58145.200 48646.000 6128.330 1171.300 58146.530 48646.500 6128.030 1171.100 58146.230 48647.000 6129.400 1172.130 58147.100 48647.500 6127.980 1171.130 58146.050 48648.000 6127.800 1171.050 58145.900 48648.500 6126.680 1170.350 58145.500 48649.000 6128.250 1171.480 58146.400 48649.500 6128.730 1172.100 58146.880 48650.000 6129.230 1173.050 58148.050 48650.500 6127.850 1171.630 58146.600 48651.000 6128.630 1172.130 58147.030 48651.500 6127.100 1170.830 58145.850 48652.000 6128.130 1171.830 58146.880 48652.500 6127.300 1171.150 58146.280 48653.000 6127.630 1171.450 58146.580 48653.500 6127.600 1171.280 58146.480 48654.000 6128.000 1171.480 58146.550 48654.500 6127.630 1171.250 58146.480 48655.000 6127.650 1170.930 58146.300 48655.500 6127.900 1171.350 58146.830 48656.000 6126.900 1170.230 58145.700 48656.500 6126.800 1170.380 58146.150 48657.000 6127.600 1171.100 58147.050 48657.500 6128.180 1171.080 58146.950 48658.000 6127.430 1170.980 58147.130 48658.500 6128.050 1171.400 58147.730 48659.000 6127.350 1170.650 58147.000 48659.500 6127.100 1170.380 58147.150 48660.000 6126.100 1169.680 58146.480 48660.500 6127.780 1171.200 58148.350 48661.000 6127.100 1170.530 58147.880 48661.500 6125.150 1168.480 58145.850 48662.000 6126.030 1169.230 58147.100 48662.500 6125.550 1169.000 58147.380 48663.000 6126.580 1169.800 58148.650 48663.500 6126.650 1169.430 58148.630 48664.000 6126.930 1169.230 58148.580 48664.500 6124.600 1167.400 58147.150 48665.000 6125.750 1168.500 58148.800 48665.500 6124.900 1167.350 58148.030 48666.000 6126.200 1168.330 58149.600 48666.500 6124.580 1166.780 58148.530 48667.000 6123.580 1165.500 58147.480 48667.500 6125.230 1166.800 58149.180 48668.000 6123.830 1165.430 58148.050 48668.500 6124.830 1166.150 58149.180 48669.000 6125.230 1166.050 58149.200 48669.500 6124.830 1165.930 58149.430 48670.000 6123.900 1165.100 58148.730 48670.500 6124.680 1165.550 58149.630 48671.000 6124.980 1165.780 58150.230 48671.500 6125.130 1165.750 58150.430 48672.000 6124.150 1164.850 58149.550 48672.500 6125.680 1165.650 58150.430 48673.000 6125.030 1165.200 58150.380 48673.500 6125.100 1164.830 58150.130 48674.000 6125.280 1165.100 58150.480 48674.500 6124.230 1164.250 58149.730 48675.000 6125.350 1165.200 58150.800 48675.500 6125.850 1165.500 58151.350 48676.000 6125.000 1164.500 58150.200 48676.500 6125.930 1165.430 58151.530 48677.000 6125.900 1164.850 58150.980 48677.500 6123.700 1162.800 58149.200 48678.000 6125.830 1164.250 58150.700 48678.500 6124.350 1162.600 58149.300 48679.000 6124.550 1162.500 58149.530 48679.500 6124.680 1162.680 58150.050 48680.000 6126.300 1163.880 58151.550 48680.500 6124.150 1161.400 58149.280 48681.000 6124.300 1161.450 58150.000 48681.500 6126.130 1162.600 58151.530 48682.000 6126.980 1163.280 58152.680 48682.500 6126.930 1162.830 58152.280 48683.000 6127.580 1163.130 58152.750 48683.500 6126.980 1162.280 58151.930 48684.000 6125.800 1161.380 58151.180 48684.500 6125.180 1161.050 58151.230 48685.000 6126.630 1161.950 58151.900 48685.500 6126.900 1162.080 58152.000 48686.000 6126.630 1161.880 58151.680 48686.500 6125.800 1161.130 58150.830 48687.000 6125.000 1160.650 58150.300 48687.500 6126.030 1161.530 58151.130 48688.000 6125.950 1161.580 58151.200 48688.500 6127.130 1162.550 58151.900 48689.000 6127.300 1162.550 58151.600 48689.500 6126.480 1161.950 58151.180 48690.000 6125.850 1161.330 58150.430 48690.500 6125.530 1161.050 58150.200 48691.000 6126.600 1162.200 58151.600 48691.500 6127.800 1162.850 58152.500 48692.000 6126.400 1160.830 58150.200 48692.500 6126.830 1161.430 58151.550 48693.000 6127.450 1161.450 58151.900 48693.500 6126.500 1160.030 58150.650 48694.000 6126.400 1159.680 58150.730 48694.500 6127.230 1159.730 58151.250 48695.000 6129.380 1161.650 58154.030 48695.500 6126.550 1158.530 58151.250 48696.000 6127.280 1158.750 58151.980 48696.500 6126.830 1157.500 58151.000 48697.000 6128.000 1158.300 58152.180 48697.500 6126.580 1156.880 58151.480 48698.000 6126.280 1156.080 58151.180 48698.500 6126.800 1155.950 58151.550 48699.000 6127.130 1156.350 58152.430 48699.500 6127.650 1156.350 58152.680 48700.000 6129.250 1157.700 58154.600 48700.500 6128.830 1156.800 58153.730 48701.000 6128.580 1156.730 58153.800 48701.500 6128.930 1156.850 58153.850 48702.000 6126.830 1154.880 58151.800 48702.500 6129.280 1157.100 58154.080 48703.000 6127.830 1155.730 58152.380 48703.500 6127.600 1155.530 58152.000 48704.000 6128.050 1156.080 58152.250 48704.500 6129.130 1156.930 58152.700 48705.000 6127.500 1155.950 58151.600 48705.500 6129.730 1157.930 58153.330 48706.000 6129.530 1157.880 58153.100 48706.500 6130.000 1158.000 58152.780 48707.000 6129.880 1158.200 58153.080 48707.500 6130.330 1158.480 58153.300 48708.000 6129.250 1157.730 58152.500 48708.500 6129.150 1157.350 58152.030 48709.000 6128.180 1156.600 58151.480 48709.500 6128.780 1156.480 58151.330 48710.000 6128.480 1156.750 58151.800 48710.500 6127.180 1155.430 58150.600 48711.000 6127.950 1156.250 58151.600 48711.500 6127.550 1155.150 58150.280 48712.000 6128.780 1156.230 58151.750 48712.500 6127.800 1155.580 58151.230 48713.000 6128.350 1156.200 58152.230 48713.500 6129.230 1156.680 58152.700 48714.000 6128.100 1155.780 58151.600 48714.500 6129.030 1156.380 58152.180 48715.000 6126.800 1154.750 58150.700 48715.500 6128.880 1156.600 58152.700 48716.000 6128.750 1156.480 58152.430 48716.500 6126.800 1154.680 58150.830 48717.000 6127.230 1155.150 58151.250 48717.500 6128.280 1155.980 58151.980 48718.000 6127.730 1155.280 58150.830 48718.500 6127.380 1155.350 58150.850 48719.000 6128.130 1156.580 58152.150 48719.500 6127.700 1155.600 58150.850 48720.000 6127.530 1155.730 58151.150 48720.500 6128.430 1156.230 58151.680 48721.000 6128.230 1156.050 58151.100 48721.500 6128.950 1156.450 58151.880 48722.000 6128.580 1155.980 58151.150 48722.500 6128.130 1155.600 58150.980 48723.000 6128.430 1155.580 58151.000 48723.500 6127.830 1154.930 58150.400 48724.000 6127.280 1154.830 58150.300 48724.500 6127.580 1155.080 58150.250 48725.000 6127.480 1154.750 58149.900 48725.500 6128.350 1155.080 58150.050 48726.000 6130.330 1157.100 58152.230 48726.500 6127.450 1154.450 58149.580 48727.000 6129.200 1155.930 58150.980 48727.500 6129.680 1156.080 58151.530 48728.000 6128.030 1154.380 58149.830 48728.500 6129.180 1155.450 58151.180 48729.000 6128.080 1154.780 58150.650 48729.500 6128.830 1154.750 58150.680 48730.000 6127.830 1154.200 58150.500 48730.500 6127.900 1154.200 58150.600 48731.000 6127.580 1153.200 58149.600 48731.500 6127.530 1153.100 58149.900 48732.000 6127.900 1153.430 58150.680 48732.500 6127.830 1152.750 58150.330 48733.000 6127.430 1152.450 58150.380 48733.500 6129.650 1153.780 58151.830 48734.000 6129.050 1153.150 58151.400 48734.500 6129.550 1153.450 58152.230 48735.000 6129.580 1152.900 58151.700 48735.500 6130.730 1153.450 58152.350 48736.000 6130.300 1152.630 58151.400 48736.500 6130.080 1152.430 58151.450 48737.000 6130.000 1152.350 58151.380 48737.500 6130.500 1152.250 58151.180 48738.000 6129.880 1151.780 58150.880 48738.500 6130.180 1152.200 58151.500 48739.000 6129.330 1150.900 58150.050 48739.500 6130.600 1151.780 58150.750 48740.000 6132.550 1153.430 58152.780 48740.500 6133.300 1153.530 58152.800 48741.000 6131.000 1151.430 58150.400 48741.500 6132.430 1152.830 58151.900 48742.000 6131.030 1151.050 58150.150 48742.500 6132.080 1151.830 58151.180 48743.000 6134.250 1153.900 58153.450 48743.500 6133.100 1152.680 58152.130 48744.000 6132.680 1152.050 58151.550 48744.500 6132.000 1151.400 58151.250 48745.000 6132.250 1151.480 58151.430 48745.500 6132.880 1151.680 58151.680 48746.000 6132.350 1151.130 58151.330 48746.500 6131.430 1150.330 58151.000 48747.000 6132.130 1150.650 58151.430 48747.500 6131.700 1150.500 58151.550 48748.000 6131.380 1149.550 58150.380 48748.500 6132.080 1150.500 58151.680 48749.000 6133.650 1151.680 58152.680 48749.500 6132.950 1151.080 58152.330 48750.000 6133.550 1151.600 58152.850 48750.500 6131.450 1149.630 58150.830 48751.000 6130.200 1148.400 58149.580 48751.500 6131.980 1149.830 58151.250 48752.000 6132.350 1150.180 58151.800 48752.500 6130.900 1148.750 58150.380 48753.000 6130.930 1148.680 58150.430 48753.500 6132.400 1149.500 58151.180 48754.000 6132.550 1149.680 58151.400 48754.500 6133.200 1149.730 58151.730 48755.000 6131.950 1148.600 58150.580 48755.500 6132.700 1149.150 58151.400 48756.000 6133.780 1149.700 58151.900 48756.500 6132.780 1148.900 58151.180 48757.000 6133.080 1148.880 58151.080 48757.500 6133.230 1148.880 58151.300 48758.000 6134.080 1149.430 58151.680 48758.500 6132.780 1148.350 58150.830 48759.000 6133.800 1149.000 58151.600 48759.500 6135.830 1150.300 58152.880 48760.000 6135.000 1149.700 58152.480 48760.500 6134.280 1148.500 58151.230 48761.000 6134.780 1149.180 58152.200 48761.500 6134.580 1148.480 58151.450 48762.000 6133.530 1147.330 58150.280 48762.500 6134.380 1148.000 58151.130 48763.000 6136.050 1149.150 58152.280 48763.500 6134.880 1147.850 58151.030 48764.000 6134.400 1147.580 58150.930 48764.500 6135.800 1148.400 58151.800 48765.000 6136.500 1149.200 58152.750 48765.500 6136.200 1148.730 58152.180 48766.000 6134.850 1147.580 58150.900 48766.500 6135.950 1148.230 58151.530 48767.000 6134.930 1147.680 58151.030 48767.500 6135.400 1148.130 58151.380 48768.000 6134.830 1147.650 58150.880 48768.500 6135.600 1148.330 58151.550 48769.000 6136.480 1148.850 58151.730 48769.500 6134.100 1146.700 58149.350 48770.000 6135.600 1148.000 58150.630 48770.500 6134.800 1147.350 58150.050 48771.000 6135.030 1147.650 58150.300 48771.500 6135.830 1148.450 58151.230 48772.000 6135.080 1147.230 58149.500 48772.500 6135.380 1147.880 58150.350 48773.000 6135.300 1147.650 58149.930 48773.500 6134.800 1147.100 58149.480 48774.000 6134.980 1147.430 58149.950 48774.500 6135.280 1147.330 58149.830 48775.000 6135.680 1147.900 58150.350 48775.500 6134.750 1147.550 58150.230 48776.000 6133.050 1146.100 58148.800 48776.500 6134.180 1146.780 58149.330 48777.000 6133.230 1146.150 58149.080 48777.500 6134.250 1146.980 58149.930 48778.000 6132.550 1145.800 58148.830 48778.500 6133.600 1146.680 58149.850 48779.000 6134.700 1147.800 58151.050 48779.500 6133.150 1146.200 58149.230 48780.000 6131.780 1144.900 58148.200 48780.500 6132.200 1144.950 58148.500 48781.000 6132.850 1145.750 58149.730 48781.500 6132.850 1145.600 58149.830 48782.000 6133.400 1145.830 58150.150 48782.500 6133.400 1145.530 58149.880 48783.000 6133.830 1146.080 58150.730 48783.500 6133.280 1145.130 58149.780 48784.000 6133.600 1145.130 58149.780 48784.500 6135.080 1146.380 58151.350 48785.000 6133.300 1144.800 58149.950 48785.500 6133.200 1144.500 58149.730 48786.000 6132.580 1143.500 58148.680 48786.500 6131.550 1142.500 58147.880 48787.000 6133.900 1144.600 58150.150 48787.500 6132.800 1143.430 58148.630 48788.000 6133.030 1143.530 58148.680 48788.500 6134.950 1145.000 58150.250 48789.000 6134.580 1144.930 58150.180 48789.500 6132.830 1143.450 58148.800 48790.000 6134.030 1144.400 58149.450 48790.500 6134.630 1144.880 58149.680 48791.000 6132.530 1143.230 58147.950 48791.500 6133.900 1144.380 58149.100 48792.000 6134.450 1144.980 58149.450 48792.500 6134.580 1144.980 58149.300 48793.000 6133.450 1144.050 58148.200 48793.500 6134.800 1146.050 58149.880 48794.000 6134.780 1145.730 58149.130 48794.500 6133.180 1144.180 58147.400 48795.000 6134.330 1144.950 58147.980 48795.500 6134.880 1145.450 58148.250 48796.000 6134.530 1144.930 58147.480 48796.500 6136.730 1146.900 58149.250 48797.000 6133.800 1144.550 58147.000 48797.500 6134.580 1145.330 58147.180 48798.000 6134.680 1145.150 58146.680 48798.500 6135.000 1145.600 58146.980 48799.000 6135.600 1145.800 58146.830 48799.500 6136.430 1146.750 58147.680 48800.000 6134.880 1145.400 58145.850 48800.500 6135.600 1146.080 58146.380 48801.000 6135.680 1146.400 58146.380 48801.500 6136.430 1146.880 58146.150 48802.000 6135.100 1146.080 58145.150 48802.500 6135.300 1146.380 58145.200 48803.000 6135.830 1147.100 58145.600 48803.500 6135.430 1146.480 58144.530 48804.000 6135.250 1146.750 58144.500 48804.500 6135.550 1146.930 58144.430 48805.000 6135.280 1146.980 58144.180 48805.500 6136.080 1147.980 58145.050 48806.000 6135.630 1147.530 58144.230 48806.500 6134.850 1147.080 58143.830 48807.000 6134.300 1146.200 58142.780 48807.500 6136.480 1148.400 58144.830 48808.000 6135.650 1147.530 58143.900 48808.500 6136.830 1148.480 58144.780 48809.000 6135.600 1147.050 58143.150 48809.500 6136.050 1147.680 58143.930 48810.000 6136.180 1147.650 58143.800 48810.500 6136.100 1147.700 58143.980 48811.000 6136.800 1148.350 58144.700 48811.500 6135.750 1147.330 58143.680 48812.000 6134.480 1146.130 58142.500 48812.500 6135.580 1146.880 58143.330 48813.000 6136.400 1147.530 58143.800 48813.500 6134.950 1146.400 58142.730 48814.000 6136.150 1147.600 58143.900 48814.500 6137.230 1148.530 58144.630 48815.000 6134.650 1146.130 58141.950 48815.500 6135.650 1147.200 58142.830 48816.000 6134.630 1146.830 58142.500 48816.500 6136.780 1148.700 58144.100 48817.000 6135.880 1148.100 58143.200 48817.500 6136.580 1148.750 58143.550 48818.000 6134.980 1147.400 58141.950 48818.500 6135.450 1148.080 58142.550 48819.000 6135.500 1148.280 58142.530 48819.500 6135.450 1148.530 58142.680 48820.000 6135.180 1148.450 58142.250 48820.500 6135.250 1148.380 58141.880 48821.000 6136.380 1149.730 58143.180 48821.500 6135.450 1148.580 58141.600 48822.000 6134.530 1148.300 58141.500 48822.500 6136.300 1149.550 58142.680 48823.000 6135.080 1148.380 58141.480 48823.500 6134.530 1147.850 58140.880 48824.000 6134.680 1147.800 58140.630 48824.500 6136.050 1149.200 58141.980 48825.000 6134.880 1148.330 58141.100 48825.500 6134.150 1148.080 58141.080 48826.000 6135.400 1148.680 58141.400 48826.500 6134.700 1148.180 58141.000 48827.000 6135.280 1148.930 58141.880 48827.500 6134.080 1147.650 58140.380 48828.000 6134.250 1148.400 58141.550 48828.500 6134.450 1148.450 58141.530 48829.000 6134.750 1148.530 58141.630 48829.500 6134.730 1148.580 58142.000 48830.000 6135.280 1148.980 58142.550 48830.500 6135.880 1149.300 58142.880 48831.000 6134.400 1148.450 58142.230 48831.500 6131.830 1146.050 58139.900 48832.000 6133.350 1147.500 58141.580 48832.500 6134.650 1148.650 58142.830 48833.000 6133.250 1147.780 58142.200 48833.500 6133.000 1147.100 58141.480 48834.000 6134.250 1148.180 58142.750 48834.500 6132.980 1146.980 58141.880 48835.000 6133.280 1147.180 58142.180 48835.500 6132.500 1146.230 58141.530 48836.000 6132.780 1146.330 58141.300 48836.500 6132.530 1146.450 58141.900 48837.000 6133.600 1146.930 58142.350 48837.500 6132.730 1146.180 58141.850 48838.000 6133.930 1147.280 58143.030 48838.500 6133.630 1146.250 58141.930 48839.000 6134.750 1147.750 58143.730 48839.500 6136.350 1149.150 58145.300 48840.000 6134.250 1146.930 58143.050 48840.500 6133.500 1146.150 58142.400 48841.000 6133.950 1146.730 58143.180 48841.500 6134.530 1146.700 58143.150 48842.000 6135.330 1147.500 58144.230 48842.500 6135.200 1146.830 58143.530 48843.000 6135.430 1147.100 58144.000 48843.500 6134.480 1146.550 58143.850 48844.000 6133.130 1144.980 58142.350 48844.500 6135.130 1146.650 58144.050 48845.000 6134.330 1146.100 58143.730 48845.500 6133.250 1145.050 58142.750 48846.000 6134.180 1145.780 58143.700 48846.500 6134.000 1145.680 58143.850 48847.000 6134.450 1146.080 58144.330 48847.500 6134.900 1146.350 58144.700 48848.000 6134.550 1145.950 58144.180 48848.500 6133.430 1145.330 58143.750 48849.000 6134.000 1146.050 58144.700 48849.500 6133.680 1145.980 58144.900 48850.000 6133.350 1145.780 58144.630 48850.500 6134.000 1146.350 58145.280 48851.000 6132.400 1145.450 58144.830 48851.500 6133.350 1145.930 58145.050 48852.000 6131.630 1144.750 58144.230 48852.500 6131.730 1145.130 58144.830 48853.000 6132.750 1146.230 58145.680 48853.500 6130.730 1145.030 58145.050 48854.000 6132.050 1146.230 58146.150 48854.500 6130.080 1144.130 58143.880 48855.000 6130.750 1145.100 58145.200 48855.500 6129.800 1144.450 58144.750 48856.000 6129.650 1144.250 58144.650 48856.500 6130.750 1145.050 58145.450 48857.000 6129.380 1144.300 58144.950 48857.500 6128.600 1144.180 58144.850 48858.000 6128.180 1143.930 58144.630 48858.500 6126.980 1142.930 58143.680 48859.000 6128.930 1144.880 58145.400 48859.500 6127.950 1143.700 58144.100 48860.000 6127.300 1143.930 58144.600 48860.500 6129.480 1146.100 58146.730 48861.000 6127.430 1144.450 58145.100 48861.500 6128.930 1145.780 58146.080 48862.000 6127.730 1145.080 58145.330 48862.500 6126.600 1144.330 58144.630 48863.000 6127.730 1145.380 58145.650 48863.500 6126.500 1144.600 58144.830 48864.000 6127.330 1145.250 58145.280 48864.500 6127.400 1145.550 58145.580 48865.000 6127.280 1145.050 58144.880 48865.500 6125.100 1143.450 58143.430 48866.000 6126.650 1145.300 58145.400 48866.500 6127.650 1145.730 58145.680 48867.000 6127.130 1145.500 58145.500 48867.500 6127.480 1145.550 58145.480 48868.000 6125.930 1143.980 58143.930 48868.500 6126.480 1144.730 58145.180 48869.000 6127.030 1144.730 58144.800 48869.500 6126.930 1144.950 58145.280 48870.000 6125.850 1143.750 58143.980 48870.500 6127.300 1144.650 58144.880 48871.000 6126.450 1143.950 58144.430 48871.500 6126.700 1143.830 58144.080 48872.000 6127.150 1144.050 58144.380 48872.500 6126.330 1143.050 58143.630 48873.000 6128.150 1144.430 58145.130 48873.500 6127.200 1143.750 58144.700 48874.000 6127.080 1143.350 58144.280 48874.500 6128.730 1144.780 58145.850 48875.000 6128.530 1144.380 58145.380 48875.500 6127.880 1144.000 58145.400 48876.000 6126.980 1142.880 58144.100 48876.500 6127.830 1143.350 58144.480 48877.000 6128.100 1143.480 58144.750 48877.500 6130.130 1144.950 58146.250 48878.000 6128.530 1143.650 58144.900 48878.500 6128.400 1143.350 58144.530 48879.000 6129.650 1144.250 58145.350 48879.500 6127.430 1142.600 58143.730 48880.000 6128.350 1143.630 58144.330 48880.500 6129.080 1144.430 58145.180 48881.000 6129.430 1144.380 58144.930 48881.500 6128.700 1143.600 58144.330 48882.000 6129.650 1144.130 58144.550 48882.500 6129.680 1144.280 58144.950 48883.000 6130.150 1144.830 58145.050 48883.500 6130.080 1144.750 58145.050 48884.000 6130.650 1145.580 58145.700 48884.500 6127.550 1142.680 58142.780 48885.000 6130.280 1144.980 58144.900 48885.500 6129.230 1143.750 58143.700 48886.000 6129.750 1144.430 58144.180 48886.500 6131.200 1145.380 58144.630 48887.000 6130.330 1145.000 58144.450 48887.500 6130.680 1144.950 58144.150 48888.000 6130.750 1145.480 58144.580 48888.500 6131.150 1145.480 58144.430 48889.000 6130.380 1145.000 58143.780 48889.500 6130.400 1144.880 58143.380 48890.000 6130.130 1144.880 58143.330 48890.500 6129.630 1144.350 58142.700 48891.000 6130.280 1145.030 58143.450 48891.500 6131.500 1146.180 58144.500 48892.000 6131.980 1146.700 58145.100 48892.500 6130.750 1145.300 58143.930 48893.000 6130.330 1144.780 58143.300 48893.500 6130.580 1145.000 58143.350 48894.000 6129.600 1144.180 58142.300 48894.500 6130.380 1144.830 58143.130 48895.000 6129.500 1143.880 58142.250 48895.500 6130.250 1144.600 58143.200 48896.000 6130.650 1144.830 58143.430 48896.500 6130.480 1144.650 58143.400 48897.000 6131.180 1145.200 58143.950 48897.500 6128.730 1143.330 58142.280 48898.000 6129.800 1144.430 58143.530 48898.500 6131.180 1145.630 58144.650 48899.000 6131.230 1145.550 58144.350 48899.500 6130.550 1145.280 58144.300 48900.000 6131.000 1146.050 58145.130 48900.500 6130.100 1144.980 58143.930 48901.000 6130.080 1145.150 58144.030 48901.500 6128.850 1143.880 58142.480 48902.000 6130.080 1145.030 58143.730 48902.500 6129.230 1144.450 58143.250 48903.000 6128.300 1144.100 58142.750 48903.500 6129.650 1145.280 58143.650 48904.000 6128.830 1144.480 58142.680 48904.500 6129.130 1144.730 58143.030 48905.000 6129.980 1145.500 58143.650 48905.500 6130.150 1145.630 58143.680 48906.000 6129.530 1144.950 58142.930 48906.500 6129.730 1145.000 58142.800 48907.000 6129.350 1144.530 58142.280 48907.500 6129.080 1144.050 58141.830 48908.000 6128.050 1143.600 58141.400 48908.500 6128.430 1143.980 58141.500 48909.000 6130.700 1146.000 58143.380 48909.500 6129.850 1145.330 58142.600 48910.000 6129.680 1145.080 58142.330 48910.500 6130.530 1145.880 58143.030 48911.000 6130.330 1145.750 58142.730 48911.500 6130.330 1145.530 58142.480 48912.000 6130.630 1146.150 58143.100 48912.500 6130.000 1145.800 58142.650 48913.000 6131.330 1146.680 58143.350 48913.500 6128.830 1144.450 58141.030 48914.000 6129.300 1145.080 58141.630 48914.500 6128.680 1144.630 58141.400 48915.000 6128.950 1144.530 58141.280 48915.500 6129.400 1144.980 58141.900 48916.000 6129.780 1145.530 58142.780 48916.500 6130.280 1145.880 58143.200 48917.000 6128.700 1144.750 58142.330 48917.500 6128.730 1144.930 58142.480 48918.000 6128.050 1144.330 58141.850 48918.500 6129.530 1145.830 58143.450 48919.000 6129.000 1145.300 58143.180 48919.500 6129.380 1145.280 58143.280 48920.000 6129.700 1145.700 58143.950 48920.500 6128.230 1144.500 58142.630 48921.000 6127.350 1143.630 58141.950 48921.500 6127.800 1144.350 58143.000 48922.000 6127.780 1144.350 58143.030 48922.500 6127.130 1143.880 58142.500 48923.000 6127.600 1144.350 58143.030 48923.500 6127.850 1144.750 58143.350 48924.000 6127.680 1144.830 58143.630 48924.500 6126.780 1144.150 58142.900 48925.000 6127.950 1144.930 58143.450 48925.500 6127.750 1144.700 58143.250 48926.000 6127.380 1144.580 58143.180 48926.500 6127.100 1144.630 58143.150 48927.000 6126.100 1143.930 58142.180 48927.500 6127.730 1145.150 58143.400 48928.000 6128.330 1145.230 58143.250 48928.500 6126.650 1143.900 58142.100 48929.000 6126.780 1144.000 58142.530 48929.500 6128.730 1145.480 58143.830 48930.000 6127.680 1144.800 58143.380 48930.500 6127.380 1144.180 58142.730 48931.000 6127.200 1143.850 58142.430 48931.500 6126.300 1143.300 58142.330 48932.000 6127.450 1144.350 58143.630 48932.500 6125.950 1142.800 58142.280 48933.000 6127.380 1144.050 58143.580 48933.500 6127.130 1143.880 58144.030 48934.000 6126.450 1142.800 58143.150 48934.500 6126.930 1143.550 58144.100 48935.000 6124.800 1141.530 58142.330 48935.500 6125.780 1142.580 58143.750 48936.000 6126.050 1142.680 58143.880 48936.500 6124.350 1141.000 58142.380 48937.000 6124.280 1141.180 58143.150 48937.500 6126.500 1142.800 58145.100 48938.000 6124.150 1140.800 58143.630 48938.500 6125.750 1141.950 58144.680 48939.000 6125.150 1141.600 58144.750 48939.500 6124.480 1140.980 58144.480 48940.000 6124.630 1141.300 58145.200 48940.500 6124.750 1141.280 58145.430 48941.000 6124.600 1141.130 58145.550 48941.500 6124.880 1141.250 58145.700 48942.000 6122.980 1140.000 58144.650 48942.500 6125.200 1142.080 58146.900 48943.000 6122.830 1140.030 58144.830 48943.500 6123.750 1140.700 58145.500 48944.000 6123.250 1140.350 58145.350 48944.500 6123.680 1140.430 58145.280 48945.000 6123.480 1140.350 58145.380 48945.500 6122.600 1139.100 58143.850 48946.000 6123.350 1140.100 58145.100 48946.500 6123.380 1139.950 58144.830 48947.000 6123.330 1139.980 58144.830 48947.500 6122.400 1139.050 58144.030 48948.000 6123.900 1139.900 58144.680 48948.500 6125.030 1140.750 58145.680 48949.000 6125.780 1141.130 58146.030 48949.500 6124.580 1140.000 58145.250 48950.000 6125.700 1140.200 58145.130 48950.500 6125.000 1139.780 58145.200 48951.000 6125.650 1139.450 58144.800 48951.500 6125.980 1139.580 58145.030 48952.000 6127.050 1140.330 58146.030 48952.500 6125.450 1138.600 58144.430 48953.000 6126.830 1139.530 58145.730 48953.500 6127.550 1140.030 58146.480 48954.000 6126.250 1138.500 58145.050 48954.500 6128.050 1139.650 58146.430 48955.000 6127.580 1138.900 58145.800 48955.500 6126.350 1137.450 58144.450 48956.000 6127.380 1138.480 58145.880 48956.500 6127.530 1138.280 58145.930 48957.000 6128.480 1139.100 58146.980 48957.500 6127.480 1138.330 58146.530 48958.000 6128.630 1138.900 58147.130 48958.500 6126.900 1137.350 58145.900 48959.000 6128.450 1138.030 58146.480 48959.500 6128.130 1137.850 58146.550 48960.000 6128.850 1138.500 58147.500 48960.500 6128.250 1137.250 58146.200 48961.000 6128.380 1137.430 58146.580 48961.500 6129.550 1138.050 58147.300 48962.000 6128.200 1136.980 58146.680 48962.500 6129.530 1137.650 58147.550 48963.000 6129.050 1137.030 58147.180 48963.500 6128.480 1136.130 58146.450 48964.000 6129.180 1136.450 58146.950 48964.500 6129.100 1136.480 58147.100 48965.000 6129.580 1136.380 58146.800 48965.500 6129.930 1136.830 58147.750 48966.000 6129.980 1136.800 58147.600 48966.500 6129.300 1136.030 58146.780 48967.000 6130.780 1137.230 58148.050 48967.500 6129.830 1136.050 58146.980 48968.000 6130.780 1136.800 58147.700 48968.500 6130.080 1136.080 58146.980 48969.000 6129.930 1136.100 58147.100 48969.500 6129.850 1135.780 58146.830 48970.000 6130.080 1136.350 58147.400 48970.500 6130.000 1135.950 58146.730 48971.000 6130.230 1136.100 58147.150 48971.500 6130.780 1136.450 58147.550 48972.000 6131.150 1136.230 58146.930 48972.500 6130.580 1135.880 58146.500 48973.000 6131.630 1136.850 58147.630 48973.500 6130.980 1136.080 58147.080 48974.000 6130.930 1136.030 58147.000 48974.500 6130.900 1135.980 58147.130 48975.000 6131.900 1136.480 58147.680 48975.500 6131.100 1135.650 58146.900 48976.000 6130.480 1135.080 58146.580 48976.500 6130.180 1134.500 58146.080 48977.000 6132.000 1135.980 58147.780 48977.500 6131.200 1135.250 58147.380 48978.000 6132.650 1135.800 58147.700 48978.500 6131.880 1135.250 58147.230 48979.000 6131.300 1134.550 58146.500 48979.500 6132.000 1135.150 58147.350 48980.000 6134.080 1136.800 58149.330 48980.500 6131.830 1134.830 58147.300 48981.000 6131.830 1134.700 58147.230 48981.500 6132.700 1134.930 58147.530 48982.000 6133.880 1135.780 58148.580 48982.500 6132.930 1134.600 58147.350 48983.000 6133.200 1134.700 58147.800 48983.500 6135.530 1136.500 58149.750 48984.000 6132.800 1134.000 58147.300 48984.500 6132.850 1133.950 58147.480 48985.000 6132.980 1134.300 58148.080 48985.500 6132.680 1133.430 58147.250 48986.000 6132.750 1133.780 58148.030 48986.500 6132.180 1132.730 58146.980 48987.000 6133.550 1133.900 58148.400 48987.500 6133.750 1133.580 58148.380 48988.000 6133.900 1133.580 58148.430 48988.500 6135.130 1134.330 58149.350 48989.000 6133.180 1132.480 58147.880 48989.500 6135.430 1134.080 58149.930 48990.000 6134.680 1133.650 58150.000 48990.500 6136.400 1134.250 58150.580 48991.000 6134.480 1132.400 58148.980 48991.500 6135.130 1133.030 58149.950 48992.000 6135.400 1132.950 58150.080 48992.500 6135.280 1132.250 58149.880 48993.000 6136.200 1132.930 58150.950 48993.500 6135.100 1131.580 58149.950 48994.000 6136.230 1132.430 58151.080 48994.500 6134.000 1129.880 58148.550 48995.000 6136.000 1131.430 58150.580 48995.500 6137.080 1131.680 58150.980 48996.000 6136.480 1130.900 58150.530 48996.500 6136.450 1131.130 58151.450 48997.000 6136.130 1130.480 58151.350 48997.500 6135.650 1129.730 58150.900 48998.000 6136.180 1130.050 58151.350 48998.500 6134.900 1128.450 58150.000 48999.000 6136.300 1129.430 58151.300 48999.500 6135.680 1128.680 58151.130 49000.000 6136.400 1128.850 58151.580 49000.500 6135.530 1127.830 58151.100 49001.000 6137.200 1129.350 58153.050 49001.500 6136.530 1128.250 58152.450 49002.000 6135.480 1127.030 58151.580 49002.500 6136.750 1127.580 58152.580 49003.000 6135.530 1126.230 58151.680 49003.500 6137.030 1127.000 58153.000 49004.000 6135.350 1125.600 58152.300 49004.500 6137.550 1126.900 58154.130 49005.000 6137.150 1126.150 58153.780 49005.500 6136.830 1125.350 58153.450 49006.000 6137.080 1125.000 58153.650 49006.500 6136.680 1124.230 58153.380 49007.000 6136.830 1124.130 58153.930 49007.500 6138.800 1125.000 58155.330 49008.000 6138.500 1124.480 58155.480 49008.500 6138.680 1124.450 58156.230 49009.000 6137.280 1122.950 58155.200 49009.500 6137.730 1122.680 58155.450 49010.000 6137.200 1122.100 58155.430 49010.500 6138.080 1122.450 58156.230 49011.000 6137.100 1121.300 58155.480 49011.500 6138.050 1121.950 58156.650 49012.000 6138.430 1122.080 58157.100 49012.500 6137.880 1121.380 58156.880 49013.000 6136.630 1120.150 58156.000 49013.500 6137.250 1120.630 58156.780 49014.000 6136.650 1120.080 58156.580 49014.500 6136.730 1119.830 58156.530 49015.000 6138.930 1121.480 58158.180 49015.500 6136.650 1119.280 58156.300 49016.000 6137.430 1120.030 58157.150 49016.500 6138.430 1120.730 58158.000 49017.000 6136.550 1119.230 58156.750 49017.500 6138.300 1120.800 58158.450 49018.000 6136.600 1119.200 58157.180 49018.500 6137.800 1120.100 58158.280 49019.000 6137.550 1119.430 58157.580 49019.500 6136.130 1118.030 58156.880 49020.000 6137.180 1118.830 58157.830 49020.500 6137.030 1117.900 58157.000 49021.000 6137.550 1117.950 58157.480 49021.500 6138.280 1118.480 58158.580 49022.000 6138.300 1118.280 58158.950 49022.500 6138.900 1118.450 58159.450 49023.000 6138.150 1117.600 58158.680 49023.500 6137.680 1117.030 58158.600 49024.000 6137.550 1116.430 58158.100 49024.500 6136.500 1115.500 58157.580 49025.000 6137.850 1116.550 58159.080 49025.500 6138.180 1116.350 58159.150 49026.000 6138.530 1116.150 58159.280 49026.500 6136.780 1114.850 58158.730 49027.000 6138.730 1116.130 58160.430 49027.500 6139.150 1116.280 58161.050 49028.000 6138.280 1115.150 58160.300 49028.500 6137.150 1113.980 58159.850 49029.000 6137.300 1114.100 58160.430 49029.500 6137.300 1113.250 58159.930 49030.000 6138.230 1113.980 58161.500 49030.500 6136.250 1112.000 58160.180 49031.000 6135.750 1111.400 58159.980 49031.500 6136.450 1111.950 58161.100 49032.000 6138.680 1113.050 58162.450 49032.500 6137.750 1112.130 58161.750 49033.000 6136.800 1111.230 58161.150 49033.500 6136.580 1111.100 58161.450 49034.000 6138.230 1112.200 58163.030 49034.500 6138.200 1111.550 58162.480 49035.000 6139.200 1112.280 58163.630 49035.500 6139.430 1112.000 58163.580 49036.000 6137.830 1110.630 58162.380 49036.500 6138.980 1111.300 58163.330 49037.000 6138.600 1110.400 58162.450 49037.500 6138.730 1110.480 58163.080 49038.000 6138.280 1109.430 58161.950 49038.500 6138.700 1109.550 58162.550 49039.000 6139.530 1109.900 58162.950 49039.500 6140.800 1110.730 58164.050 49040.000 6139.980 1109.980 58163.400 49040.500 6140.250 1110.080 58163.550 49041.000 6139.930 1109.700 58163.650 49041.500 6139.280 1108.850 58162.950 49042.000 6139.650 1108.480 58162.480 49042.500 6140.580 1109.450 58163.700 49043.000 6140.100 1108.930 58163.150 49043.500 6141.080 1109.680 58164.030 49044.000 6140.450 1108.700 58162.700 49044.500 6138.430 1106.930 58161.150 49045.000 6141.530 1109.500 58163.780 49045.500 6140.900 1108.450 58162.480 49046.000 6141.950 1109.330 58163.250 49046.500 6141.530 1108.850 58162.730 49047.000 6141.550 1108.680 58162.400 49047.500 6140.850 1108.080 58161.800 49048.000 6143.450 1110.180 58163.800 49048.500 6143.480 1109.650 58163.130 49049.000 6143.280 1109.480 58162.980 49049.500 6142.180 1108.200 58161.580 49050.000 6143.630 1109.380 58162.900 49050.500 6142.930 1108.900 58162.500 49051.000 6142.900 1108.850 58161.900 49051.500 6142.430 1107.850 58160.950 49052.000 6143.580 1109.050 58161.850 49052.500 6143.400 1108.630 58161.180 49053.000 6143.130 1108.500 58161.050 49053.500 6145.500 1110.150 58162.580 49054.000 6143.130 1107.980 58160.030 49054.500 6144.000 1108.700 58160.430 49055.000 6144.700 1109.000 58160.000 49055.500 6145.430 1110.350 58161.380 49056.000 6145.200 1109.700 58160.200 49056.500 6144.430 1109.050 58159.400 49057.000 6145.850 1110.250 58160.400 49057.500 6145.050 1109.130 58158.780 49058.000 6145.430 1110.130 58159.800 49058.500 6145.000 1109.080 58158.430 49059.000 6145.180 1109.330 58158.780 49059.500 6144.680 1108.580 58157.550 49060.000 6146.900 1110.630 58159.480 49060.500 6146.480 1110.200 58158.930 49061.000 6146.500 1109.850 58158.380 49061.500 6147.030 1109.980 58158.580 49062.000 6146.030 1108.880 58157.550 49062.500 6148.400 1110.630 58159.480 49063.000 6147.600 1109.230 58157.750 49063.500 6146.680 1108.530 58157.330 49064.000 6147.950 1109.380 58158.400 49064.500 6149.800 1110.380 58159.300 49065.000 6149.280 1109.530 58158.380 49065.500 6148.530 1108.730 58157.850 49066.000 6148.230 1108.330 58157.580 49066.500 6148.830 1108.780 58158.180 49067.000 6148.500 1108.230 58157.650 49067.500 6148.800 1108.300 58157.850 49068.000 6148.880 1108.180 58157.780 49068.500 6147.780 1107.650 58157.580 49069.000 6148.200 1107.650 58157.500 49069.500 6148.830 1108.280 58158.480 49070.000 6148.180 1107.700 58157.980 49070.500 6148.000 1106.700 58156.850 49071.000 6147.380 1106.180 58156.430 49071.500 6148.630 1107.830 58158.150 49072.000 6147.450 1106.500 58156.480 49072.500 6146.730 1105.850 58155.930 49073.000 6149.000 1107.730 58157.500 49073.500 6150.150 1108.830 58158.700 49074.000 6149.730 1108.600 58158.180 49074.500 6150.600 1109.330 58158.530 49075.000 6150.430 1109.600 58158.700 49075.500 6148.880 1108.430 58157.430 49076.000 6147.930 1107.200 58156.200 49076.500 6148.530 1107.630 58156.550 49077.000 6149.150 1107.930 58156.830 49077.500 6149.030 1108.000 58157.180 49078.000 6148.300 1107.230 58156.550 49078.500 6148.100 1106.780 58156.330 49079.000 6148.350 1106.750 58156.480 49079.500 6147.900 1106.100 58156.130 49080.000 6146.630 1105.100 58155.600 49080.500 6148.000 1105.450 58156.250 49081.000 6147.730 1105.180 58156.450 49081.500 6147.180 1104.650 58156.330 49082.000 6147.780 1104.900 58157.100 49082.500 6147.180 1103.800 58156.280 49083.000 6146.900 1103.450 58156.300 49083.500 6147.700 1104.230 58157.630 49084.000 6147.430 1103.630 58157.330 49084.500 6147.480 1103.080 58156.980 49085.000 6146.750 1102.130 58156.380 49085.500 6148.500 1103.830 58158.480 49086.000 6147.050 1102.250 58156.750 49086.500 6148.080 1103.130 58157.680 49087.000 6146.430 1102.450 58157.330 49087.500 6147.900 1103.350 58158.230 49088.000 6146.430 1102.130 58156.800 49088.500 6147.550 1103.100 58157.600 49089.000 6146.600 1102.630 58156.830 49089.500 6147.000 1103.050 58156.630 49090.000 6147.680 1103.880 58157.230 49090.500 6146.330 1102.750 58156.080 49091.000 6146.400 1102.830 58155.900 49091.500 6147.300 1103.730 58156.880 49092.000 6146.280 1102.800 58155.680 49092.500 6146.330 1102.750 58155.650 49093.000 6147.750 1104.030 58156.950 49093.500 6144.080 1100.980 58153.380 49094.000 6145.530 1102.400 58155.230 49094.500 6145.880 1102.100 58154.630 49095.000 6147.480 1103.550 58156.300 49095.500 6146.030 1102.250 58155.400 49096.000 6147.150 1103.030 58156.300 49096.500 6146.750 1102.180 58155.530 49097.000 6146.030 1101.830 58155.600 49097.500 6148.150 1103.500 58157.530 49098.000 6146.300 1101.400 58155.550 49098.500 6145.380 1100.930 58155.330 49099.000 6146.680 1101.800 58156.530 49099.500 6145.500 1100.730 58155.750 49100.000 6145.150 1100.250 58155.300 49100.500 6146.880 1101.350 58156.830 49101.000 6146.680 1101.280 58157.050 49101.500 6147.600 1101.750 58157.700 49102.000 6145.100 1099.700 58155.830 49102.500 6145.400 1099.950 58156.300 49103.000 6146.300 1100.880 58157.350 49103.500 6145.800 1100.000 58156.480 49104.000 6144.980 1099.730 58156.250 49104.500 6144.780 1099.400 58156.030 49105.000 6146.150 1100.280 58157.050 49105.500 6145.080 1099.380 58156.530 49106.000 6146.250 1100.180 58157.200 49106.500 6145.500 1100.030 58156.950 49107.000 6146.680 1101.280 58158.250 49107.500 6146.000 1100.550 58157.030 49108.000 6146.200 1100.730 58157.050 49108.500 6144.550 1099.730 58156.200 49109.000 6143.580 1098.850 58155.280 49109.500 6144.430 1099.400 58155.630 49110.000 6144.480 1099.430 58155.400 49110.500 6144.300 1098.880 58154.850 49111.000 6146.150 1100.780 58156.650 49111.500 6147.630 1102.000 58158.000 49112.000 6146.500 1100.750 58156.200 49112.500 6146.630 1100.430 58155.980 49113.000 6145.350 1099.550 58155.330 49113.500 6147.330 1101.000 58156.630 49114.000 6147.750 1101.150 58156.530 49114.500 6147.200 1100.550 58156.000 49115.000 6147.400 1100.530 58155.850 49115.500 6146.500 1099.900 58155.300 49116.000 6147.400 1100.550 58156.080 49116.500 6147.580 1100.730 58156.500 49117.000 6146.300 1099.600 58155.400 49117.500 6146.530 1099.350 58155.080 49118.000 6147.000 1099.750 58155.650 49118.500 6146.580 1099.580 58155.680 49119.000 6146.030 1098.900 58154.930 49119.500 6146.250 1099.130 58155.250 49120.000 6147.000 1099.900 58156.100 49120.500 6147.250 1099.830 58156.050 49121.000 6146.030 1098.650 58154.830 49121.500 6146.050 1098.950 58155.430 49122.000 6145.780 1098.680 58155.300 49122.500 6146.500 1099.280 58156.000 49123.000 6146.400 1098.980 58155.550 49123.500 6147.000 1099.100 58155.800 49124.000 6146.300 1098.930 58155.950 49124.500 6146.730 1099.300 58156.280 49125.000 6145.180 1097.580 58154.630 49125.500 6145.980 1098.150 58155.400 49126.000 6147.130 1099.180 58156.300 49126.500 6145.700 1098.030 58155.430 49127.000 6144.780 1097.200 58154.880 49127.500 6146.380 1098.380 58155.950 49128.000 6145.250 1097.900 58155.700 49128.500 6145.300 1097.780 58155.680 49129.000 6145.380 1097.750 58155.550 49129.500 6144.750 1097.080 58154.830 49130.000 6145.180 1098.180 58156.180 49130.500 6145.350 1098.230 58155.950 49131.000 6143.950 1097.030 58154.600 49131.500 6144.230 1097.750 58155.300 49132.000 6143.930 1097.050 58154.180 49132.500 6142.730 1096.480 58153.750 49133.000 6144.730 1098.730 58155.730 49133.500 6143.230 1097.480 58153.900 49134.000 6144.130 1098.230 58154.100 49134.500 6143.250 1097.650 58153.480 49135.000 6143.280 1098.080 58153.550 49135.500 6143.500 1098.300 58153.800 49136.000 6143.700 1098.850 58153.580 49136.500 6144.330 1099.950 58154.680 49137.000 6143.580 1098.980 58153.150 49137.500 6143.180 1098.980 58153.200 49138.000 6142.730 1098.450 58152.480 49138.500 6144.750 1100.730 58154.980 49139.000 6144.930 1100.930 58154.900 49139.500 6144.200 1100.230 58153.980 49140.000 6142.800 1098.950 58152.580 49140.500 6142.580 1098.750 58152.500 49141.000 6141.550 1098.000 58151.900 49141.500 6143.200 1099.450 58153.630 49142.000 6142.930 1099.280 58153.780 49142.500 6141.630 1098.330 58152.900 49143.000 6142.630 1099.000 58153.680 49143.500 6140.850 1097.580 58152.400 49144.000 6142.000 1098.480 58153.500 49144.500 6142.000 1098.630 58154.080 49145.000 6139.730 1096.980 58152.350 49145.500 6139.880 1096.950 58152.650 49146.000 6141.300 1097.780 58153.480 49146.500 6142.130 1098.680 58154.650 49147.000 6141.900 1098.750 58154.800 49147.500 6140.880 1097.600 58153.580 49148.000 6140.130 1096.900 58152.880 49148.500 6140.980 1097.430 58153.630 49149.000 6140.780 1097.500 58153.750 49149.500 6141.330 1098.200 58154.450 49150.000 6140.430 1097.500 58153.780 49150.500 6140.380 1097.630 58153.780 49151.000 6139.930 1096.900 58152.750 49151.500 6140.700 1097.630 58153.450 49152.000 6138.980 1096.580 58152.430 49152.500 6138.700 1096.330 58152.300 49153.000 6138.700 1096.230 58151.950 49153.500 6139.180 1097.080 58153.100 49154.000 6140.000 1097.980 58153.850 49154.500 6139.500 1097.150 58152.950 49155.000 6139.850 1097.880 58153.380 49155.500 6140.430 1098.680 58154.300 49156.000 6139.350 1097.750 58153.180 49156.500 6138.550 1097.330 58152.930 49157.000 6138.280 1097.230 58152.550 49157.500 6139.830 1098.780 58154.300 49158.000 6137.780 1097.130 58152.580 49158.500 6137.430 1097.180 58152.730 49159.000 6137.750 1097.430 58152.900 49159.500 6136.350 1096.530 58152.180 49160.000 6137.550 1097.830 58153.600 49160.500 6136.480 1096.980 58152.880 49161.000 6137.150 1098.000 58154.080 49161.500 6135.980 1096.800 58152.880 49162.000 6136.980 1097.880 58153.980 49162.500 6136.730 1098.100 58154.300 49163.000 6136.830 1098.380 58154.680 49163.500 6135.250 1097.080 58153.530 49164.000 6135.750 1098.150 58154.700 49164.500 6135.400 1097.750 58154.130 49165.000 6135.300 1097.980 58154.400 49165.500 6134.580 1097.630 58154.100 49166.000 6133.800 1097.330 58153.700 49166.500 6134.080 1097.750 58154.180 49167.000 6133.330 1097.600 58154.050 49167.500 6134.350 1098.600 58154.930 49168.000 6133.900 1098.030 58154.030 49168.500 6132.480 1097.050 58153.230 49169.000 6133.500 1098.280 58154.580 49169.500 6133.480 1097.980 58154.130 49170.000 6133.480 1097.730 58153.700 49170.500 6133.250 1097.550 58153.700 49171.000 6133.300 1098.080 58154.530 49171.500 6132.800 1097.400 58153.780 49172.000 6133.230 1097.650 58154.130 49172.500 6133.200 1097.800 58154.630 49173.000 6132.650 1096.700 58153.330 49173.500 6133.950 1098.180 58155.380 49174.000 6133.580 1097.550 58154.730 49174.500 6133.750 1097.750 58155.180 49175.000 6134.030 1097.730 58155.130 49175.500 6133.430 1097.300 58154.980 49176.000 6133.900 1097.500 58155.030 49176.500 6133.230 1097.100 58155.030 49177.000 6132.600 1096.650 58154.600 49177.500 6133.280 1097.680 58155.750 49178.000 6133.550 1098.030 58156.030 49178.500 6132.250 1096.730 58154.650 49179.000 6131.830 1096.800 58154.780 49179.500 6131.600 1096.780 58154.800 49180.000 6131.550 1096.880 58154.630 49180.500 6130.350 1096.600 58154.480 49181.000 6131.850 1097.830 58155.350 49181.500 6129.750 1096.480 58153.930 49182.000 6129.730 1096.750 58154.030 49182.500 6130.450 1097.530 58154.650 49183.000 6129.550 1097.150 58154.230 49183.500 6131.300 1098.730 58155.500 49184.000 6129.130 1097.380 58154.250 49184.500 6129.950 1098.280 58155.080 49185.000 6129.380 1097.330 58153.780 49185.500 6128.530 1096.900 58153.530 49186.000 6128.080 1096.530 58153.030 49186.500 6130.430 1098.350 58154.800 49187.000 6129.330 1097.580 58154.030 49187.500 6129.680 1097.850 58154.430 49188.000 6129.530 1097.850 58154.630 49188.500 6130.550 1098.230 58154.880 49189.000 6131.000 1098.500 58155.230 49189.500 6129.850 1097.580 58154.330 49190.000 6131.350 1098.680 58155.280 49190.500 6127.800 1096.030 58152.830 49191.000 6128.750 1096.750 58153.630 49191.500 6129.150 1097.130 58154.130 49192.000 6129.400 1097.450 58154.500 49192.500 6128.480 1096.430 58153.250 49193.000 6128.800 1097.150 58154.300 49193.500 6129.230 1097.600 58155.100 49194.000 6128.730 1097.000 58154.300 49194.500 6127.530 1096.030 58153.350 49195.000 6128.430 1096.880 58154.250 49195.500 6128.330 1096.800 58154.130 49196.000 6127.730 1096.650 58154.130 49196.500 6127.600 1096.750 58154.380 49197.000 6126.830 1096.180 58153.750 49197.500 6128.700 1097.600 58155.080 49198.000 6127.550 1096.850 58154.150 49198.500 6129.130 1098.250 58155.600 49199.000 6127.400 1097.280 58154.730 49199.500 6127.500 1097.250 58154.730 49200.000 6127.330 1097.200 58154.580 49200.500 6126.080 1096.030 58153.350 49201.000 6127.330 1097.700 58155.280 49201.500 6126.180 1096.630 58153.850 49202.000 6127.280 1097.880 58155.100 49202.500 6126.680 1097.380 58154.480 49203.000 6126.550 1097.350 58154.330 49203.500 6126.330 1097.500 58154.580 49204.000 6124.980 1096.200 58152.930 49204.500 6125.500 1097.030 58153.850 49205.000 6127.180 1098.380 58154.950 49205.500 6126.680 1098.150 58154.580 49206.000 6125.200 1097.380 58154.000 49206.500 6127.250 1099.080 58155.500 49207.000 6127.400 1099.500 58155.850 49207.500 6128.280 1100.530 58157.050 49208.000 6127.150 1099.600 58155.950 49208.500 6125.000 1097.630 58153.980 49209.000 6125.950 1098.580 58154.900 49209.500 6124.500 1097.530 58154.000 49210.000 6125.780 1098.280 58154.580 49210.500 6125.750 1098.280 58154.550 49211.000 6125.430 1098.380 58154.780 49211.500 6126.700 1099.100 58155.330 49212.000 6125.200 1097.950 58154.250 49212.500 6124.030 1097.250 58153.830 49213.000 6124.950 1098.080 58154.680 49213.500 6126.650 1099.330 58155.850 49214.000 6126.480 1099.250 58155.730 49214.500 6125.730 1098.550 58155.180 49215.000 6125.580 1098.500 58155.050 49215.500 6124.080 1097.350 58153.980 49216.000 6124.700 1098.000 58154.480 49216.500 6125.680 1099.050 58155.650 49217.000 6124.480 1098.330 58154.930 49217.500 6126.480 1100.380 58157.100 49218.000 6123.750 1097.700 58154.030 49218.500 6124.580 1098.730 58155.150 49219.000 6123.750 1098.400 58154.880 49219.500 6122.080 1096.950 58153.300 49220.000 6123.750 1098.330 58154.500 49220.500 6125.080 1099.700 58155.850 49221.000 6124.300 1099.300 58155.230 49221.500 6123.130 1098.200 58153.850 49222.000 6125.080 1100.430 58156.180 49222.500 6123.200 1099.050 58154.730 49223.000 6124.500 1100.330 58155.980 49223.500 6125.230 1100.680 58155.930 49224.000 6123.880 1099.680 58154.880 49224.500 6123.850 1099.950 58154.930 49225.000 6124.030 1100.200 58154.750 49225.500 6123.400 1099.580 58153.850 49226.000 6124.530 1100.600 58154.650 49226.500 6124.680 1101.100 58155.230 49227.000 6124.150 1100.630 58154.350 49227.500 6125.250 1101.730 58155.580 49228.000 6122.430 1099.500 58153.080 49228.500 6123.130 1100.050 58153.480 49229.000 6124.430 1101.380 58154.830 49229.500 6122.730 1100.050 58153.450 49230.000 6124.280 1101.550 58155.180 49230.500 6124.730 1102.200 58155.900 49231.000 6123.030 1100.750 58154.330 49231.500 6123.980 1101.600 58155.380 49232.000 6122.180 1100.130 58154.000 49232.500 6122.750 1100.530 58154.480 49233.000 6122.630 1100.580 58154.730 49233.500 6122.600 1100.650 58155.000 49234.000 6122.180 1100.300 58154.750 49234.500 6122.700 1101.200 58155.750 49235.000 6119.500 1098.430 58152.950 49235.500 6120.550 1099.180 58153.730 49236.000 6123.100 1101.550 58156.280 49236.500 6122.080 1100.430 58155.200 49237.000 6122.230 1100.350 58155.100 49237.500 6119.850 1098.530 58153.550 49238.000 6122.400 1100.480 58155.480 49238.500 6122.650 1100.780 58155.780 49239.000 6120.050 1098.700 58153.600 49239.500 6119.980 1099.100 58154.230 49240.000 6120.380 1099.130 58153.750 49240.500 6119.580 1099.250 58154.200 49241.000 6120.000 1099.350 58154.080 49241.500 6120.780 1100.230 58154.980 49242.000 6120.850 1100.600 58155.050 49242.500 6119.880 1100.380 58154.830 49243.000 6121.550 1101.730 58155.880 49243.500 6119.700 1100.250 58154.080 49244.000 6118.280 1099.630 58153.400 49244.500 6119.100 1100.350 58153.730 49245.000 6119.280 1101.130 58154.500 49245.500 6118.580 1100.550 58153.700 49246.000 6118.380 1100.800 58153.930 49246.500 6118.700 1101.380 58154.330 49247.000 6117.680 1100.730 58153.530 49247.500 6117.880 1101.200 58153.900 49248.000 6118.900 1102.030 58154.600 49248.500 6117.030 1100.480 58152.780 49249.000 6117.880 1101.500 58153.750 49249.500 6117.830 1101.600 58154.000 49250.000 6119.330 1102.800 58155.200 49250.500 6117.850 1101.280 58153.580 49251.000 6118.550 1101.750 58154.200 49251.500 6117.650 1101.330 58153.800 49252.000 6118.350 1101.830 58154.450 49252.500 6116.630 1100.000 58152.630 49253.000 6115.800 1099.200 58152.130 49253.500 6116.550 1099.600 58152.730 49254.000 6117.900 1100.530 58153.780 49254.500 6118.400 1100.880 58154.230 49255.000 6120.200 1102.280 58155.780 49255.500 6119.280 1101.380 58155.150 49256.000 6120.130 1102.250 58156.200 49256.500 6120.080 1101.900 58155.880 49257.000 6119.630 1101.630 58155.880 49257.500 6119.400 1101.130 58155.300 49258.000 6119.100 1101.330 58155.750 49258.500 6118.050 1100.280 58154.580 49259.000 6117.480 1099.980 58154.330 49259.500 6119.180 1101.480 58156.000 49260.000 6118.280 1100.280 58154.450 49260.500 6118.950 1101.650 58156.350 49261.000 6117.600 1100.100 58154.680 49261.500 6117.700 1100.080 58154.580 49262.000 6117.800 1100.230 58154.850 49262.500 6118.400 1100.630 58155.380 49263.000 6117.880 1100.330 58155.250 49263.500 6118.580 1100.750 58155.750 49264.000 6117.400 1099.850 58155.030 49264.500 6117.930 1100.280 58155.450 49265.000 6117.880 1100.000 58155.080 49265.500 6118.730 1100.850 58156.300 49266.000 6117.880 1099.950 58155.380 49266.500 6117.630 1099.350 58154.730 49267.000 6117.780 1099.450 58155.130 49267.500 6118.480 1100.150 58156.000 49268.000 6119.450 1100.830 58156.680 49268.500 6118.630 1099.780 58155.780 49269.000 6118.630 1100.100 58156.550 49269.500 6116.100 1097.580 58153.950 49270.000 6116.580 1098.000 58154.580 49270.500 6117.880 1098.780 58155.630 49271.000 6118.700 1099.400 58156.430 49271.500 6118.230 1098.780 58155.950 49272.000 6118.530 1099.180 58156.700 49272.500 6118.200 1098.880 58156.550 49273.000 6116.880 1097.680 58155.550 49273.500 6117.680 1098.630 58156.680 49274.000 6118.750 1099.430 58157.630 49274.500 6116.900 1097.650 58156.180 49275.000 6116.880 1097.600 58156.230 49275.500 6117.100 1098.030 58157.130 49276.000 6116.030 1097.000 58156.280 49276.500 6117.130 1097.700 58157.250 49277.000 6115.250 1096.500 58156.480 49277.500 6116.750 1097.280 58157.400 49278.000 6117.000 1097.500 58157.750 49278.500 6115.930 1096.680 58157.230 49279.000 6115.950 1097.000 58157.930 49279.500 6117.630 1098.530 58159.680 49280.000 6116.330 1097.300 58158.700 49280.500 6116.430 1097.380 58158.980 49281.000 6115.150 1096.300 58158.150 49281.500 6115.630 1096.650 58158.550 49282.000 6113.700 1095.200 58157.200 49282.500 6115.430 1096.900 58159.080 49283.000 6115.050 1096.200 58158.330 49283.500 6114.230 1095.500 58157.550 49284.000 6114.530 1096.100 58158.180 49284.500 6115.900 1097.380 58159.480 49285.000 6115.100 1096.930 58159.230 49285.500 6114.480 1096.250 58158.550 49286.000 6114.080 1096.080 58158.250 49286.500 6115.480 1097.030 58158.930 49287.000 6114.580 1096.650 58158.730 49287.500 6113.730 1095.950 58158.080 49288.000 6114.730 1096.580 58158.600 49288.500 6112.650 1095.130 58157.400 49289.000 6113.700 1096.080 58158.150 49289.500 6113.500 1095.900 58158.030 49290.000 6113.350 1095.700 58157.830 49290.500 6114.280 1096.300 58158.530 49291.000 6115.450 1097.650 58159.950 49291.500 6114.880 1096.850 58159.030 49292.000 6114.330 1096.450 58158.750 49292.500 6115.630 1097.600 58160.080 49293.000 6115.000 1096.980 58159.300 49293.500 6113.730 1096.180 58158.700 49294.000 6116.050 1098.200 58160.650 49294.500 6114.150 1096.180 58158.480 49295.000 6114.500 1097.050 58159.630 49295.500 6114.230 1096.600 58159.100 49296.000 6113.480 1095.880 58158.550 49296.500 6115.000 1097.250 58160.000 49297.000 6112.980 1095.400 58158.180 49297.500 6113.100 1095.530 58158.530 49298.000 6113.100 1095.950 58159.330 49298.500 6113.950 1096.700 58160.280 49299.000 6113.250 1095.830 58159.330 49299.500 6112.600 1095.600 58159.600 49300.000 6112.430 1095.150 58159.250 49300.500 6111.000 1093.980 58158.350 49301.000 6112.700 1095.350 58159.850 49301.500 6111.480 1094.250 58159.000 49302.000 6112.000 1095.100 58160.080 49302.500 6112.930 1095.700 58160.850 49303.000 6111.130 1094.450 58159.680 49303.500 6111.200 1094.550 58160.080 49304.000 6109.780 1093.600 58159.280 49304.500 6112.050 1095.750 58161.630 49305.000 6111.580 1095.430 58161.230 49305.500 6111.000 1095.580 58161.550 49306.000 6110.850 1095.130 58160.850 49306.500 6110.550 1095.130 58161.030 49307.000 6110.850 1095.550 58161.380 49307.500 6110.130 1095.130 58161.000 49308.000 6108.480 1093.750 58159.550 49308.500 6109.350 1094.800 58160.680 49309.000 6107.880 1093.980 58159.950 49309.500 6108.000 1094.280 58160.300 49310.000 6110.280 1096.050 58161.950 49310.500 6109.050 1095.150 58161.030 49311.000 6108.330 1094.900 58160.880 49311.500 6107.100 1093.450 58159.330 49312.000 6108.700 1095.050 58160.930 49312.500 6108.750 1095.100 58161.100 49313.000 6109.050 1095.530 58161.600 49313.500 6107.630 1094.030 58160.080 49314.000 6107.550 1094.230 58160.480 49314.500 6109.230 1095.430 58161.550 49315.000 6108.950 1095.450 58161.700 49315.500 6107.930 1094.530 58160.680 49316.000 6107.250 1093.950 58160.080 49316.500 6107.680 1094.600 58160.680 49317.000 6107.450 1094.350 58160.430 49317.500 6109.630 1096.500 58162.880 49318.000 6107.780 1094.700 58160.750 49318.500 6109.550 1096.330 58162.500 49319.000 6107.530 1094.900 58161.230 49319.500 6107.480 1094.650 58160.950 49320.000 6108.050 1095.380 58161.780 49320.500 6107.200 1094.730 58161.280 49321.000 6108.480 1095.700 58162.250 49321.500 6108.100 1095.630 58162.430 49322.000 6108.300 1095.630 58162.430 49322.500 6108.430 1095.580 58162.300 49323.000 6107.850 1095.080 58161.700 49323.500 6107.430 1095.180 58162.250 49324.000 6109.030 1096.330 58163.200 49324.500 6106.980 1094.800 58161.730 49325.000 6106.880 1094.700 58161.430 49325.500 6107.780 1095.730 58162.480 49326.000 6108.050 1095.730 58162.030 49326.500 6107.150 1095.430 58161.980 49327.000 6106.980 1095.350 58161.680 49327.500 6105.680 1094.500 58160.900 49328.000 6106.650 1095.450 58161.730 49328.500 6105.380 1094.680 58160.980 49329.000 6106.300 1095.480 58161.580 49329.500 6106.280 1095.530 58161.380 49330.000 6105.330 1095.350 58161.430 49330.500 6104.430 1094.480 58160.550 49331.000 6104.780 1095.180 58161.330 49331.500 6105.180 1095.550 58161.580 49332.000 6103.950 1094.730 58160.800 49332.500 6104.680 1095.530 58161.630 49333.000 6105.150 1095.900 58161.900 49333.500 6103.900 1095.180 58161.250 49334.000 6102.950 1094.580 58160.830 49334.500 6103.380 1094.650 58160.700 49335.000 6103.800 1094.930 58161.000 49335.500 6104.580 1096.030 58162.300 49336.000 6103.950 1095.880 58162.450 49336.500 6103.930 1095.350 58161.800 49337.000 6105.000 1096.130 58162.530 49337.500 6103.330 1095.180 58161.930 49338.000 6103.350 1094.950 58161.830 49338.500 6103.450 1094.530 58161.280 49339.000 6103.600 1095.030 58162.080 49339.500 6103.530 1094.950 58162.150 49340.000 6102.930 1094.030 58161.280 49340.500 6104.000 1094.950 58162.600 49341.000 6102.630 1093.830 58161.830 49341.500 6102.830 1093.750 58161.950 49342.000 6103.180 1094.380 58162.850 49342.500 6103.550 1094.500 58163.030 49343.000 6102.680 1094.080 58163.080 49343.500 6103.730 1095.180 58164.500 49344.000 6102.080 1093.680 58163.100 49344.500 6101.180 1093.100 58162.880 49345.000 6100.700 1092.850 58162.900 49345.500 6101.630 1093.800 58164.080 49346.000 6101.250 1093.880 58164.330 49346.500 6099.880 1092.930 58163.750 49347.000 6099.850 1093.030 58164.030 49347.500 6098.900 1092.380 58163.530 49348.000 6099.950 1093.580 58165.330 49348.500 6098.180 1091.950 58163.650 49349.000 6099.580 1093.280 58165.080 49349.500 6098.350 1092.480 58164.830 49350.000 6097.750 1091.650 58163.980 49350.500 6098.250 1092.430 58165.100 49351.000 6099.200 1093.200 58165.950 49351.500 6099.450 1092.930 58165.580 49352.000 6099.100 1092.980 58165.800 49352.500 6098.380 1092.250 58165.180 49353.000 6098.880 1092.530 58165.380 49353.500 6099.650 1093.150 58166.050 49354.000 6099.100 1092.600 58165.450 49354.500 6099.500 1092.500 58165.180 49355.000 6098.450 1091.800 58164.530 49355.500 6099.880 1093.000 58165.750 49356.000 6100.350 1093.280 58165.780 49356.500 6100.100 1093.350 58165.830 49357.000 6099.380 1092.580 58164.550 49357.500 6099.150 1092.480 58164.500 49358.000 6099.800 1093.200 58165.000 49358.500 6097.350 1091.580 58163.500 49359.000 6098.780 1092.680 58164.450 49359.500 6099.480 1093.100 58164.700 49360.000 6098.450 1092.650 58164.330 49360.500 6098.030 1092.130 58163.750 49361.000 6098.730 1093.100 58164.980 49361.500 6098.980 1092.830 58164.480 49362.000 6100.000 1094.150 58166.100 49362.500 6098.730 1093.100 58165.050 49363.000 6097.950 1092.650 58164.650 49363.500 6099.050 1093.450 58165.280 49364.000 6098.850 1093.180 58164.930 49364.500 6098.430 1093.200 58165.080 49365.000 6098.580 1093.300 58165.100 49365.500 6099.700 1094.250 58165.750 49366.000 6098.530 1093.200 58164.950 49366.500 6099.100 1094.030 58165.930 49367.000 6098.130 1093.030 58164.850 49367.500 6098.030 1093.000 58164.830 49368.000 6097.730 1092.950 58164.850 49368.500 6098.530 1093.500 58165.180 49369.000 6097.800 1093.230 58165.100 49369.500 6097.980 1093.300 58165.000 49370.000 6098.450 1094.030 58165.780 49370.500 6098.300 1094.130 58165.950 49371.000 6097.330 1093.450 58165.250 49371.500 6097.080 1093.200 58164.980 49372.000 6097.550 1093.880 58165.580 49372.500 6097.430 1093.880 58165.480 49373.000 6097.700 1094.000 58165.400 49373.500 6095.980 1092.500 58163.750 49374.000 6095.830 1092.500 58163.650 49374.500 6094.100 1091.480 58162.700 49375.000 6094.980 1092.000 58163.080 49375.500 6095.550 1092.500 58163.480 49376.000 6098.480 1095.330 58166.250 49376.500 6095.880 1092.930 58163.700 49377.000 6096.950 1094.080 58164.730 49377.500 6096.800 1093.750 58164.300 49378.000 6097.030 1094.480 58164.900 49378.500 6096.950 1094.550 58165.000 49379.000 6096.600 1094.230 58164.430 49379.500 6097.800 1095.530 58165.830 49380.000 6096.730 1094.530 58164.680 49380.500 6096.250 1094.150 58164.500 49381.000 6095.950 1093.930 58164.330 49381.500 6095.000 1093.300 58163.930 49382.000 6097.000 1094.880 58165.550 49382.500 6095.830 1093.980 58164.830 49383.000 6095.000 1093.430 58164.600 49383.500 6094.200 1092.800 58164.300 49384.000 6095.130 1093.700 58165.230 49384.500 6094.350 1093.430 58165.400 49385.000 6094.550 1094.030 58166.130 49385.500 6092.900 1092.350 58164.550 49386.000 6095.100 1094.250 58166.600 49386.500 6094.400 1093.830 58166.550 49387.000 6093.250 1093.100 58166.130 49387.500 6093.300 1093.100 58166.180 49388.000 6092.930 1092.630 58165.880 49388.500 6092.800 1092.780 58166.180 49389.000 6092.180 1092.380 58165.950 49389.500 6092.380 1092.700 58166.450 49390.000 6092.400 1092.780 58166.580 49390.500 6091.930 1092.480 58166.430 49391.000 6091.430 1092.250 58166.450 49391.500 6091.030 1092.150 58166.550 49392.000 6090.900 1091.480 58165.680 49392.500 6090.630 1091.730 58166.330 49393.000 6092.580 1093.380 58167.850 49393.500 6091.650 1092.230 58166.680 49394.000 6092.200 1092.750 58167.280 49394.500 6091.730 1092.400 58167.100 49395.000 6092.300 1093.150 58168.080 49395.500 6091.980 1092.330 58167.050 49396.000 6091.880 1092.100 58166.830 49396.500 6090.330 1091.150 58166.100 49397.000 6091.080 1091.580 58166.380 49397.500 6092.300 1092.580 58167.400 49398.000 6091.750 1092.180 58167.100 49398.500 6092.580 1092.750 58167.630 49399.000 6092.930 1093.080 58168.050 49399.500 6090.900 1091.880 58167.050 49400.000 6090.600 1091.880 58167.030 49400.500 6090.830 1091.750 58166.750 49401.000 6090.950 1092.200 58167.230 49401.500 6089.950 1091.430 58166.450 49402.000 6090.030 1091.680 58166.830 49402.500 6089.530 1091.630 58167.000 49403.000 6089.700 1091.900 58167.380 49403.500 6091.030 1093.200 58168.830 49404.000 6087.700 1090.800 58166.450 49404.500 6088.750 1091.980 58167.580 49405.000 6087.530 1091.150 58166.800 49405.500 6089.100 1092.630 58168.200 49406.000 6087.730 1091.680 58167.180 49406.500 6087.530 1092.080 58167.800 49407.000 6087.750 1092.150 58167.780 49407.500 6087.230 1092.150 58167.980 49408.000 6086.530 1091.600 58167.250 49408.500 6086.480 1091.700 58167.350 49409.000 6086.250 1091.150 58166.650 49409.500 6086.650 1091.850 58167.730 49410.000 6088.250 1093.080 58168.680 49410.500 6086.780 1092.000 58167.950 49411.000 6087.030 1091.880 58167.800 49411.500 6086.280 1091.180 58167.250 49412.000 6086.980 1091.700 58167.730 49412.500 6088.200 1092.550 58168.600 49413.000 6086.480 1091.280 58167.530 49413.500 6088.300 1092.630 58168.830 49414.000 6086.700 1091.450 58167.750 49414.500 6086.250 1090.850 58167.130 49415.000 6087.080 1091.830 58168.330 49415.500 6087.100 1091.900 58168.450 49416.000 6087.080 1091.880 58168.500 49416.500 6086.600 1091.350 58167.930 49417.000 6085.450 1090.430 58166.950 49417.500 6086.380 1091.330 58168.100 49418.000 6084.730 1089.730 58166.450 49418.500 6086.330 1090.980 58167.880 49419.000 6087.250 1092.080 58169.200 49419.500 6085.900 1091.030 58167.900 49420.000 6085.200 1090.400 58167.400 49420.500 6085.150 1090.280 58167.430 49421.000 6086.830 1091.900 58168.950 49421.500 6084.480 1090.050 58167.130 49422.000 6085.150 1090.500 58167.480 49422.500 6087.880 1093.030 58169.900 49423.000 6086.000 1091.430 58168.300 49423.500 6085.330 1091.200 58168.050 49424.000 6086.650 1092.400 58169.080 49424.500 6085.880 1091.900 58168.400 49425.000 6084.950 1091.200 58167.450 49425.500 6084.780 1091.300 58167.430 49426.000 6086.380 1092.750 58168.430 49426.500 6085.280 1092.100 58167.500 49427.000 6084.480 1092.000 58167.480 49427.500 6083.050 1090.680 58165.900 49428.000 6084.780 1092.430 58167.480 49428.500 6084.730 1092.330 58167.230 49429.000 6085.150 1093.000 58167.650 49429.500 6083.300 1091.930 58166.350 49430.000 6084.130 1092.930 58167.330 49430.500 6083.980 1093.130 58167.330 49431.000 6085.050 1094.100 58168.200 49431.500 6082.730 1092.100 58166.050 49432.000 6082.750 1092.350 58165.980 49432.500 6082.330 1092.330 58165.880 49433.000 6083.580 1093.650 58167.030 49433.500 6083.200 1093.580 58166.950 49434.000 6084.400 1094.650 58167.650 49434.500 6081.650 1092.750 58165.750 49435.000 6081.830 1092.730 58165.580 49435.500 6082.100 1093.250 58165.930 49436.000 6082.050 1093.680 58166.150 49436.500 6083.380 1094.930 58167.080 49437.000 6080.900 1092.830 58164.950 49437.500 6081.650 1094.130 58166.030 49438.000 6082.280 1094.550 58165.980 49438.500 6082.550 1095.050 58166.430 49439.000 6082.600 1095.080 58166.150 49439.500 6081.800 1094.250 58165.130 49440.000 6081.900 1094.780 58165.730 49440.500 6081.330 1093.780 58164.250 49441.000 6081.580 1094.380 58164.930 49441.500 6081.730 1094.300 58164.600 49442.000 6082.880 1095.900 58166.230 49442.500 6080.850 1094.000 58164.150 49443.000 6082.230 1095.250 58165.080 49443.500 6081.150 1094.600 58164.430 49444.000 6080.880 1094.600 58164.430 49444.500 6080.730 1094.500 58163.880 49445.000 6082.730 1097.100 58166.630 49445.500 6080.450 1095.030 58164.250 49446.000 6080.630 1095.530 58164.730 49446.500 6079.350 1094.480 58163.730 49447.000 6080.000 1095.180 58164.300 49447.500 6079.830 1095.230 58164.380 49448.000 6079.150 1095.050 58163.900 49448.500 6079.730 1095.900 58164.730 49449.000 6078.180 1094.630 58163.400 49449.500 6079.750 1095.980 58164.480 49450.000 6078.600 1095.250 58163.300 49450.500 6078.200 1095.400 58163.400 49451.000 6078.850 1095.830 58163.330 49451.500 6078.550 1096.200 58163.530 49452.000 6078.950 1097.100 58164.080 49452.500 6077.550 1096.050 58162.650 49453.000 6079.000 1097.630 58164.080 49453.500 6078.580 1097.680 58163.700 49454.000 6078.430 1098.080 58163.980 49454.500 6078.030 1097.600 58163.000 49455.000 6079.100 1098.900 58164.100 49455.500 6078.480 1098.680 58163.630 49456.000 6077.380 1098.080 58162.850 49456.500 6078.000 1098.800 58163.250 49457.000 6076.880 1098.380 58162.650 49457.500 6076.030 1097.930 58161.900 49458.000 6076.650 1099.050 58163.000 49458.500 6078.330 1100.330 58164.230 49459.000 6076.830 1098.980 58162.650 49459.500 6074.030 1096.900 58160.250 49460.000 6076.680 1099.050 58162.080 49460.500 6076.650 1099.730 58162.950 49461.000 6075.950 1098.930 58161.600 49461.500 6075.400 1098.480 58161.250 49462.000 6076.130 1099.580 58162.430 49462.500 6076.400 1099.930 58162.480 49463.000 6077.730 1100.830 58163.250 49463.500 6076.450 1100.350 58162.980 49464.000 6077.230 1100.300 58162.630 49464.500 6076.780 1100.030 58162.480 49465.000 6075.400 1099.350 58161.900 49465.500 6074.630 1098.400 58160.930 49466.000 6075.300 1098.900 58161.630 49466.500 6075.600 1099.100 58162.000 49467.000 6074.830 1098.780 58161.750 49467.500 6075.700 1099.400 58162.580 49468.000 6076.250 1099.980 58163.150 49468.500 6075.580 1099.430 58162.850 49469.000 6075.080 1098.850 58162.030 49469.500 6076.030 1099.800 58163.180 49470.000 6074.750 1099.100 58162.700 49470.500 6075.680 1099.650 58163.250 49471.000 6074.550 1098.550 58162.130 49471.500 6074.230 1098.250 58161.850 49472.000 6075.130 1099.230 58162.930 49472.500 6075.450 1099.700 58163.500 49473.000 6074.400 1098.750 58162.380 49473.500 6074.430 1098.980 58162.650 49474.000 6073.630 1098.450 58161.800 49474.500 6073.730 1098.830 58162.150 49475.000 6074.600 1099.880 58163.150 49475.500 6073.930 1099.400 58162.500 49476.000 6073.680 1099.480 58162.600 49476.500 6074.280 1100.150 58163.100 49477.000 6074.800 1100.350 58162.880 49477.500 6072.200 1098.950 58161.750 49478.000 6074.400 1100.650 58163.250 49478.500 6073.380 1099.900 58162.350 49479.000 6072.280 1099.230 58161.500 49479.500 6074.080 1100.800 58162.830 49480.000 6072.180 1099.430 58161.150 49480.500 6073.100 1100.900 58162.830 49481.000 6072.630 1100.600 58162.150 49481.500 6072.800 1100.900 58162.230 49482.000 6072.680 1101.080 58162.300 49482.500 6071.680 1100.180 58160.980 49483.000 6072.580 1101.380 58162.200 49483.500 6073.130 1102.050 58162.780 49484.000 6071.900 1100.900 58161.350 49484.500 6072.630 1101.400 58161.700 49485.000 6072.350 1101.300 58161.780 49485.500 6072.430 1101.380 58162.030 49486.000 6073.630 1102.400 58163.100 49486.500 6073.350 1101.900 58162.480 49487.000 6072.580 1101.180 58161.930 49487.500 6072.100 1100.550 58161.500 49488.000 6074.750 1102.480 58163.680 49488.500 6073.880 1102.030 58163.700 49489.000 6072.630 1100.700 58162.080 49489.500 6072.780 1100.680 58162.330 49490.000 6071.680 1099.700 58161.230 49490.500 6071.630 1099.950 58161.600 49491.000 6072.050 1100.300 58161.850 49491.500 6071.380 1099.550 58160.650 49492.000 6072.550 1101.600 58163.050 49492.500 6070.780 1100.280 58161.350 49493.000 6072.400 1101.900 58163.030 49493.500 6070.900 1100.830 58161.680 49494.000 6072.030 1102.080 58162.900 49494.500 6069.930 1100.880 58161.650 49495.000 6071.330 1102.180 58162.550 49495.500 6071.030 1102.280 58162.550 49496.000 6071.050 1102.130 58162.080 49496.500 6070.550 1102.130 58161.830 49497.000 6069.230 1101.430 58161.000 49497.500 6070.380 1102.280 58161.730 49498.000 6070.600 1102.430 58161.650 49498.500 6071.350 1103.400 58162.700 49499.000 6069.650 1102.150 58161.230 49499.500 6070.080 1102.530 58161.400 49500.000 6071.030 1103.880 58162.950 49500.500 6071.200 1103.430 58162.180 49501.000 6071.000 1103.280 58161.930 49501.500 6071.280 1103.680 58162.480 49502.000 6069.580 1102.300 58161.230 49502.500 6070.880 1103.050 58162.000 49503.000 6071.180 1103.680 58162.800 49503.500 6070.380 1102.700 58161.700 49504.000 6069.450 1102.250 58161.600 49504.500 6070.030 1102.750 58162.250 49505.000 6071.500 1104.000 58163.700 49505.500 6070.230 1102.880 58162.500 49506.000 6070.350 1103.430 58163.450 49506.500 6069.150 1102.200 58162.100 49507.000 6069.400 1102.680 58162.500 49507.500 6069.630 1103.080 58163.180 49508.000 6068.930 1102.300 58162.250 49508.500 6067.650 1101.180 58160.980 49509.000 6068.530 1102.280 58162.450 49509.500 6069.200 1102.500 58162.400 49510.000 6069.130 1102.680 58162.580 49510.500 6068.600 1102.800 58162.850 49511.000 6070.480 1104.050 58163.880 49511.500 6070.500 1103.950 58163.750 49512.000 6069.530 1103.530 58163.300 49512.500 6069.280 1103.400 58163.000 49513.000 6068.950 1103.230 58162.750 49513.500 6068.580 1102.900 58162.430 49514.000 6068.200 1102.580 58161.980 49514.500 6067.380 1102.450 58162.280 49515.000 6068.450 1103.250 58163.080 49515.500 6068.350 1102.830 58162.600 49516.000 6066.530 1101.430 58161.300 49516.500 6067.830 1102.900 58163.000 49517.000 6067.800 1103.130 58163.380 49517.500 6067.380 1102.630 58162.650 49518.000 6068.400 1103.530 58163.400 49518.500 6067.500 1103.430 58163.750 49519.000 6067.130 1103.080 58163.250 49519.500 6067.880 1103.630 58163.700 49520.000 6066.930 1102.880 58162.800 49520.500 6067.430 1103.550 58163.400 49521.000 6067.150 1103.650 58163.150 49521.500 6067.700 1104.630 58163.830 49522.000 6066.650 1104.250 58163.050 49522.500 6065.550 1103.830 58162.250 49523.000 6063.450 1102.700 58160.800 49523.500 6064.100 1103.700 58161.730 49524.000 6063.250 1103.430 58161.230 49524.500 6062.780 1103.300 58160.880 49525.000 6062.980 1103.800 58161.200 49525.500 6063.380 1104.500 58161.830 49526.000 6063.450 1104.850 58162.080 49526.500 6063.350 1105.050 58162.150 49527.000 6062.480 1104.750 58161.800 49527.500 6061.630 1104.200 58161.100 49528.000 6062.330 1105.230 58162.330 49528.500 6062.130 1104.550 58161.230 49529.000 6062.150 1104.730 58161.350 49529.500 6062.780 1105.600 58162.480 49530.000 6062.730 1105.900 58162.900 49530.500 6063.500 1106.350 58163.280 49531.000 6063.330 1106.280 58163.330 49531.500 6062.200 1105.000 58162.050 49532.000 6063.100 1106.030 58163.330 49532.500 6061.250 1104.300 58161.800 49533.000 6062.380 1104.600 58162.080 49533.500 6061.330 1103.780 58161.380 49534.000 6063.330 1105.530 58163.150 49534.500 6063.500 1105.600 58163.100 49535.000 6063.180 1105.600 58163.280 49535.500 6061.530 1104.250 58161.900 49536.000 6062.330 1104.950 58162.480 49536.500 6060.780 1104.180 58161.800 49537.000 6061.230 1105.000 58162.630 49537.500 6062.280 1105.980 58163.380 49538.000 6059.750 1104.230 58161.500 49538.500 6060.400 1104.630 58161.430 49539.000 6060.580 1105.450 58162.200 49539.500 6059.180 1105.080 58161.730 49540.000 6059.230 1105.850 58162.400 49540.500 6058.850 1105.680 58161.930 49541.000 6057.580 1104.830 58160.880 49541.500 6058.150 1105.550 58161.450 49542.000 6059.530 1106.700 58162.530 49542.500 6058.130 1105.730 58161.380 49543.000 6057.830 1106.030 58161.830 49543.500 6057.330 1105.600 58161.380 49544.000 6058.750 1106.980 58162.750 49544.500 6058.900 1106.780 58162.280 49545.000 6057.550 1105.950 58161.930 49545.500 6058.030 1105.950 58161.700 49546.000 6057.530 1106.080 58161.800 49546.500 6057.830 1105.880 58161.580 49547.000 6057.680 1105.700 58161.400 49547.500 6058.250 1106.250 58162.080 49548.000 6057.400 1105.350 58160.950 49548.500 6056.050 1104.780 58160.500 49549.000 6056.600 1105.250 58160.800 49549.500 6057.530 1106.500 58161.950 49550.000 6057.680 1106.880 58162.380 49550.500 6057.400 1106.730 58162.400 49551.000 6054.680 1104.750 58160.600 49551.500 6056.950 1106.780 58162.700 49552.000 6056.300 1106.450 58162.680 49552.500 6055.330 1105.980 58162.550 49553.000 6055.280 1105.930 58162.530 49553.500 6057.430 1107.500 58164.200 49554.000 6055.550 1106.030 58163.030 49554.500 6055.280 1106.000 58163.380 49555.000 6054.580 1105.300 58162.980 49555.500 6055.480 1105.600 58163.480 49556.000 6054.380 1105.050 58163.330 49556.500 6054.150 1104.400 58162.800 49557.000 6053.330 1103.650 58162.250 49557.500 6055.580 1105.330 58164.130 49558.000 6053.500 1103.730 58162.500 49558.500 6054.080 1104.100 58163.130 49559.000 6055.050 1104.830 58164.180 49559.500 6054.530 1104.380 58163.530 49560.000 6054.180 1104.150 58163.050 49560.500 6054.000 1104.450 58163.450 49561.000 6054.630 1104.950 58163.600 49561.500 6055.200 1105.650 58164.130 49562.000 6052.330 1103.630 58161.750 49562.500 6053.680 1104.950 58162.950 49563.000 6054.530 1105.850 58163.530 49563.500 6054.800 1105.900 58163.300 49564.000 6053.600 1105.530 58162.600 49564.500 6053.530 1105.530 58162.350 49565.000 6054.030 1106.400 58163.330 49565.500 6054.630 1107.030 58163.830 49566.000 6054.900 1107.280 58163.930 49566.500 6053.830 1106.350 58162.950 49567.000 6052.830 1106.130 58163.150 49567.500 6052.750 1105.550 58162.580 49568.000 6053.930 1106.350 58163.500 49568.500 6053.530 1106.050 58163.550 49569.000 6053.480 1105.900 58163.380 49569.500 6052.880 1105.330 58163.150 49570.000 6053.430 1105.780 58163.780 49570.500 6052.880 1105.350 58163.930 49571.000 6053.530 1105.750 58164.300 49571.500 6050.150 1102.830 58161.730 49572.000 6053.450 1105.350 58164.530 49572.500 6051.650 1104.100 58163.750 49573.000 6050.930 1102.730 58162.200 49573.500 6051.800 1103.350 58163.200 49574.000 6053.350 1104.550 58164.680 49574.500 6052.030 1103.230 58163.530 49575.000 6053.700 1104.450 58164.830 49575.500 6053.200 1103.450 58163.750 49576.000 6053.900 1104.100 58164.430 49576.500 6052.930 1103.130 58163.280 49577.000 6054.530 1104.650 58164.800 49577.500 6053.800 1104.300 58164.280 49578.000 6053.950 1104.680 58164.250 49578.500 6055.580 1105.800 58165.280 49579.000 6054.500 1105.180 58164.480 49579.500 6054.700 1105.130 58164.230 49580.000 6054.750 1105.650 58164.580 49580.500 6055.200 1105.980 58164.480 49581.000 6053.580 1104.580 58162.830 49581.500 6053.830 1104.630 58162.700 49582.000 6052.480 1103.300 58161.100 49582.500 6053.850 1104.700 58162.430 49583.000 6054.830 1105.600 58163.000 49583.500 6054.630 1105.830 58163.500 49584.000 6053.380 1104.480 58161.780 49584.500 6053.650 1104.830 58161.980 49585.000 6053.980 1105.250 58162.630 49585.500 6053.230 1104.780 58162.230 49586.000 6053.750 1105.250 58162.730 49586.500 6053.730 1105.150 58162.430 49587.000 6052.300 1104.150 58161.280 49587.500 6053.030 1104.900 58161.900 49588.000 6051.280 1103.550 58160.200 49588.500 6053.280 1104.880 58161.350 49589.000 6053.430 1105.080 58161.330 49589.500 6054.830 1106.550 58162.600 49590.000 6053.900 1106.330 58162.230 49590.500 6053.330 1105.930 58161.250 49591.000 6051.980 1104.850 58159.730 49591.500 6054.050 1106.900 58161.700 49592.000 6053.780 1106.450 58161.080 49592.500 6055.880 1108.250 58162.580 49593.000 6055.580 1107.950 58161.900 49593.500 6054.280 1107.100 58160.930 49594.000 6054.980 1107.430 58160.700 49594.500 6052.830 1105.950 58158.980 49595.000 6052.930 1106.250 58159.330 49595.500 6054.880 1107.630 58160.250 49596.000 6054.200 1107.100 58159.780 49596.500 6055.380 1108.380 58161.150 49597.000 6054.400 1107.080 58159.300 49597.500 6056.050 1108.450 58160.800 49598.000 6053.900 1106.930 58159.150 49598.500 6054.630 1107.680 58159.850 49599.000 6053.950 1107.180 58159.130 49599.500 6052.980 1106.530 58158.350 49600.000 6054.780 1108.230 58159.900 49600.500 6053.580 1107.330 58159.050 49601.000 6053.330 1107.330 58158.850 49601.500 6053.930 1107.500 58158.980 49602.000 6054.080 1107.850 58159.430 49602.500 6051.000 1105.350 58157.000 49603.000 6053.250 1107.200 58158.550 49603.500 6052.550 1106.980 58158.580 49604.000 6053.030 1107.700 58159.400 49604.500 6052.200 1106.450 58158.130 49605.000 6053.080 1107.530 58159.180 49605.500 6051.950 1106.530 58158.430 49606.000 6052.200 1106.780 58158.580 49606.500 6051.180 1105.330 58156.930 49607.000 6053.280 1107.400 58159.030 49607.500 6053.380 1107.500 58159.050 49608.000 6052.680 1106.800 58158.180 49608.500 6051.630 1105.680 58156.950 49609.000 6052.100 1106.350 58157.400 49609.500 6051.480 1106.350 58157.480 49610.000 6051.950 1106.950 58157.780 49610.500 6052.730 1107.130 58157.500 49611.000 6050.900 1105.930 58156.350 49611.500 6053.380 1107.950 58158.000 49612.000 6051.950 1107.050 58156.930 49612.500 6055.080 1109.980 58159.530 49613.000 6053.050 1107.900 58157.230 49613.500 6052.250 1107.500 58156.630 49614.000 6052.230 1107.430 58156.200 49614.500 6052.700 1107.930 58156.680 49615.000 6051.530 1106.880 58155.500 49615.500 6050.630 1106.330 58154.800 49616.000 6052.250 1107.630 58155.980 49616.500 6051.980 1107.500 58156.080 49617.000 6054.050 1109.030 58157.250 49617.500 6054.280 1108.880 58156.930 49618.000 6054.250 1109.200 58157.250 49618.500 6052.980 1107.830 58155.780 49619.000 6052.880 1107.630 58155.680 49619.500 6053.400 1107.980 58156.250 49620.000 6053.830 1108.130 58156.380 49620.500 6053.650 1107.330 58155.530 49621.000 6054.800 1108.430 58156.800 49621.500 6053.850 1107.330 58155.530 49622.000 6052.580 1106.150 58154.530 49622.500 6052.250 1106.050 58154.380 49623.000 6053.350 1107.150 58155.550 49623.500 6053.900 1107.430 58155.830 49624.000 6054.300 1107.530 58155.880 49624.500 6053.730 1106.930 58155.450 49625.000 6054.380 1107.800 58156.450 49625.500 6053.580 1106.580 58154.780 49626.000 6054.780 1107.880 58155.830 49626.500 6053.530 1106.630 58154.880 49627.000 6054.100 1106.730 58154.900 49627.500 6053.330 1106.100 58154.350 49628.000 6053.500 1106.400 58154.450 49628.500 6053.130 1106.030 58153.930 49629.000 6053.730 1106.430 58154.280 49629.500 6052.400 1105.530 58153.650 49630.000 6054.400 1106.780 58154.780 49630.500 6052.730 1105.430 58153.200 49631.000 6055.250 1107.550 58155.200 49631.500 6054.150 1107.050 58154.700 49632.000 6054.830 1107.250 58154.680 49632.500 6053.880 1106.450 58153.850 49633.000 6054.930 1107.500 58154.880 49633.500 6053.700 1106.480 58153.830 49634.000 6055.350 1108.030 58155.180 49634.500 6054.050 1106.680 58153.550 49635.000 6054.230 1106.950 58153.750 49635.500 6053.250 1106.050 58153.050 49636.000 6054.580 1107.630 58154.680 49636.500 6054.050 1107.100 58154.030 49637.000 6054.430 1107.800 58154.900 49637.500 6054.250 1107.730 58154.450 49638.000 6053.680 1107.200 58153.850 49638.500 6053.900 1107.630 58154.300 49639.000 6052.750 1106.430 58153.030 49639.500 6051.750 1105.730 58152.400 49640.000 6053.480 1107.300 58153.850 49640.500 6052.380 1106.350 58153.100 49641.000 6053.150 1107.130 58153.750 49641.500 6053.780 1108.100 58154.830 49642.000 6052.650 1106.900 58153.380 49642.500 6053.030 1107.400 58153.830 49643.000 6053.550 1108.000 58154.450 49643.500 6052.530 1106.450 58152.580 49644.000 6053.180 1107.380 58153.500 49644.500 6052.950 1106.950 58152.750 49645.000 6054.950 1108.930 58154.650 49645.500 6054.080 1108.080 58153.480 49646.000 6053.050 1107.530 58152.900 49646.500 6053.630 1107.780 58152.730 49647.000 6054.250 1108.200 58152.780 49647.500 6053.880 1107.830 58152.380 49648.000 6054.600 1108.900 58153.300 49648.500 6053.050 1107.100 58151.200 49649.000 6052.400 1106.700 58151.100 49649.500 6054.600 1108.450 58152.580 49650.000 6053.500 1107.600 58151.500 49650.500 6054.230 1108.530 58152.430 49651.000 6054.280 1108.680 58152.380 49651.500 6052.280 1106.850 58150.230 49652.000 6053.250 1107.700 58150.930 49652.500 6051.630 1106.700 58149.800 49653.000 6052.050 1107.480 58150.350 49653.500 6051.800 1107.130 58149.580 49654.000 6052.130 1107.830 58150.080 49654.500 6051.430 1107.630 58149.700 49655.000 6054.330 1110.380 58152.130 49655.500 6052.550 1109.050 58150.380 49656.000 6052.380 1108.900 58149.500 49656.500 6050.730 1107.580 58147.880 49657.000 6053.980 1110.830 58150.980 49657.500 6053.080 1110.130 58149.800 49658.000 6052.550 1109.880 58148.880 49658.500 6053.030 1110.330 58148.880 49659.000 6053.050 1110.230 58148.130 49659.500 6053.580 1111.200 58148.880 49660.000 6053.950 1111.300 58148.500 49660.500 6053.730 1111.350 58148.500 49661.000 6053.200 1110.900 58147.730 49661.500 6053.050 1110.680 58147.280 49662.000 6052.000 1109.850 58146.350 49662.500 6053.400 1111.350 58147.850 49663.000 6052.900 1110.750 58146.900 49663.500 6054.830 1112.850 58149.080 49664.000 6051.750 1109.900 58145.650 49664.500 6054.350 1112.030 58147.680 49665.000 6052.550 1110.950 58146.530 49665.500 6052.730 1111.250 58146.750 49666.000 6051.300 1110.180 58145.580 49666.500 6051.080 1110.480 58145.950 49667.000 6052.380 1111.800 58147.050 49667.500 6052.250 1112.030 58147.130 49668.000 6053.680 1113.050 58147.780 49668.500 6053.450 1112.780 58147.330 49669.000 6052.980 1112.550 58146.980 49669.500 6052.700 1112.580 58147.030 49670.000 6053.800 1113.580 58147.800 49670.500 6053.730 1113.280 58147.300 49671.000 6052.150 1111.930 58146.030 49671.500 6052.600 1111.630 58145.350 49672.000 6052.280 1111.450 58145.050 49672.500 6052.780 1112.030 58145.700 49673.000 6054.050 1113.030 58146.500 49673.500 6055.700 1114.250 58147.650 49674.000 6055.750 1113.800 58146.730 49674.500 6055.380 1113.480 58146.430 49675.000 6055.930 1113.950 58146.730 49675.500 6055.330 1113.650 58146.130 49676.000 6055.550 1113.780 58145.830 49676.500 6055.780 1113.450 58145.100 49677.000 6055.350 1113.150 58144.350 49677.500 6055.930 1113.830 58144.880 49678.000 6056.580 1114.380 58145.050 49678.500 6055.080 1113.200 58143.600 49679.000 6055.150 1113.600 58143.700 49679.500 6055.750 1113.980 58143.680 49680.000 6055.350 1114.180 58143.930 49680.500 6055.730 1114.780 58144.180 49681.000 6054.800 1114.330 58143.350 49681.500 6056.130 1115.880 58144.730 49682.000 6056.700 1116.630 58145.080 49682.500 6054.480 1114.950 58143.380 49683.000 6053.850 1114.850 58143.080 49683.500 6052.580 1113.900 58141.680 49684.000 6054.500 1115.880 58143.380 49684.500 6053.330 1115.200 58142.500 49685.000 6054.530 1116.350 58143.330 49685.500 6052.400 1114.850 58142.000 49686.000 6054.880 1117.050 58143.980 49686.500 6054.600 1117.030 58143.850 49687.000 6051.880 1114.700 58141.230 49687.500 6053.900 1116.530 58142.900 49688.000 6052.900 1116.030 58142.250 49688.500 6053.650 1117.080 58143.100 49689.000 6052.200 1115.730 58141.330 49689.500 6053.480 1116.880 58142.300 49690.000 6052.600 1116.150 58141.230 49690.500 6053.900 1117.480 58142.500 49691.000 6053.050 1116.680 58141.250 49691.500 6051.680 1116.200 58140.850 49692.000 6055.030 1118.600 58142.800 49692.500 6053.650 1117.650 58141.780 49693.000 6054.680 1118.930 58142.930 49693.500 6052.780 1117.280 58140.950 49694.000 6053.580 1118.230 58141.730 49694.500 6051.630 1116.400 58139.700 49695.000 6051.430 1116.930 58140.380 49695.500 6052.050 1117.180 58140.150 49696.000 6052.400 1117.800 58140.680 49696.500 6051.530 1117.050 58139.680 49697.000 6051.850 1117.650 58139.980 49697.500 6051.800 1118.080 58140.230 49698.000 6051.780 1117.830 58139.530 49698.500 6051.850 1117.880 58139.300 49699.000 6052.330 1118.500 58139.780 49699.500 6051.480 1117.950 58139.000 49700.000 6051.580 1118.200 58139.030 49700.500 6052.030 1118.680 58139.330 49701.000 6052.050 1118.580 58138.880 49701.500 6051.980 1118.980 58139.180 49702.000 6053.680 1120.250 58140.080 49702.500 6053.530 1120.550 58140.350 49703.000 6053.180 1119.780 58139.180 49703.500 6052.250 1119.050 58138.180 49704.000 6051.600 1118.480 58137.250 49704.500 6051.430 1118.500 58136.950 49705.000 6052.630 1119.700 58137.730 49705.500 6052.130 1119.500 58137.200 49706.000 6053.150 1120.950 58138.350 49706.500 6053.800 1121.480 58138.250 49707.000 6053.080 1120.980 58137.380 49707.500 6051.280 1119.830 58136.130 49708.000 6052.580 1121.180 58137.480 49708.500 6052.750 1121.480 58137.700 49709.000 6052.480 1121.450 58137.700 49709.500 6052.350 1121.630 58137.830 49710.000 6053.180 1122.750 58138.830 49710.500 6052.450 1121.850 58137.600 49711.000 6050.430 1120.630 58136.550 49711.500 6049.950 1120.400 58136.280 49712.000 6049.700 1120.500 58136.280 49712.500 6050.950 1121.800 58137.380 49713.000 6049.880 1120.650 58136.080 49713.500 6049.780 1120.630 58135.850 49714.000 6051.330 1122.580 58137.680 49714.500 6050.900 1122.050 58136.850 49715.000 6049.750 1121.450 58135.950 49715.500 6051.100 1122.830 58137.380 49716.000 6050.400 1121.880 58136.200 49716.500 6050.800 1122.730 58136.950 49717.000 6051.200 1123.200 58136.950 49717.500 6051.830 1124.100 58137.700 49718.000 6049.880 1122.580 58135.800 49718.500 6051.380 1123.780 58136.680 49719.000 6050.600 1123.530 58136.100 49719.500 6051.730 1124.780 58137.050 49720.000 6051.130 1124.600 58136.600 49720.500 6049.700 1123.550 58135.130 49721.000 6051.230 1124.880 58136.030 49721.500 6051.050 1125.100 58136.100 49722.000 6050.950 1125.130 58135.880 49722.500 6050.100 1124.430 58135.130 49723.000 6049.280 1124.000 58134.580 49723.500 6051.050 1125.850 58136.500 49724.000 6051.130 1125.930 58136.380 49724.500 6050.630 1125.050 58135.350 49725.000 6049.850 1124.800 58135.180 49725.500 6050.400 1125.550 58136.280 49726.000 6048.580 1124.150 58135.080 49726.500 6050.280 1125.580 58136.780 49727.000 6050.000 1125.980 58137.200 49727.500 6049.880 1125.900 58137.030 49728.000 6049.030 1125.150 58136.550 49728.500 6048.930 1125.300 58137.280 49729.000 6048.650 1125.130 58137.080 49729.500 6048.000 1124.380 58136.400 49730.000 6049.050 1125.030 58137.150 49730.500 6046.930 1124.000 58136.500 49731.000 6047.380 1123.880 58136.200 49731.500 6048.730 1125.380 58138.080 49732.000 6046.580 1123.250 58135.680 49732.500 6046.930 1123.700 58136.230 49733.000 6047.480 1124.380 58136.930 49733.500 6046.980 1123.930 58136.330 49734.000 6046.380 1124.080 58136.450 49734.500 6047.080 1124.600 58136.650 49735.000 6048.230 1125.930 58137.680 49735.500 6047.980 1125.580 58136.880 49736.000 6047.150 1125.080 58136.030 49736.500 6046.650 1124.450 58135.100 49737.000 6048.550 1126.380 58136.680 49737.500 6049.350 1127.000 58136.980 49738.000 6050.280 1127.950 58137.550 49738.500 6048.650 1126.630 58135.800 49739.000 6048.800 1126.730 58135.830 49739.500 6047.300 1125.830 58134.930 49740.000 6048.900 1126.880 58135.400 49740.500 6048.530 1127.030 58135.530 49741.000 6048.750 1127.150 58135.400 49741.500 6048.930 1127.200 58135.380 49742.000 6050.080 1128.380 58136.630 49742.500 6049.650 1127.650 58135.680 49743.000 6049.850 1128.000 58135.830 49743.500 6049.300 1127.580 58135.430 49744.000 6049.180 1127.730 58135.580 49744.500 6049.530 1127.950 58135.800 49745.000 6049.680 1128.200 58136.350 49745.500 6049.550 1128.250 58136.150 49746.000 6049.800 1128.650 58136.550 49746.500 6048.580 1127.600 58135.480 49747.000 6048.730 1127.830 58135.580 49747.500 6048.180 1127.600 58135.480 49748.000 6047.200 1126.880 58134.900 49748.500 6047.900 1127.730 58135.800 49749.000 6050.400 1129.430 58137.500 49749.500 6047.850 1127.380 58135.300 49750.000 6048.130 1127.850 58135.900 49750.500 6049.330 1128.980 58136.950 49751.000 6048.180 1127.880 58135.880 49751.500 6047.930 1127.530 58135.330 49752.000 6047.930 1127.780 58135.530 49752.500 6047.330 1127.230 58135.050 49753.000 6047.600 1127.450 58134.980 49753.500 6046.450 1126.980 58134.530 49754.000 6047.480 1127.250 58134.480 49754.500 6047.530 1127.180 58134.180 49755.000 6048.280 1128.280 58135.130 49755.500 6047.950 1128.030 58134.550 49756.000 6048.330 1128.780 58135.200 49756.500 6047.200 1127.850 58133.930 49757.000 6047.550 1128.750 58134.950 49757.500 6047.280 1128.930 58134.750 49758.000 6046.600 1128.330 58133.680 49758.500 6047.200 1129.450 58135.000 49759.000 6046.900 1128.850 58134.030 49759.500 6046.600 1128.830 58134.080 49760.000 6046.230 1128.380 58133.330 49760.500 6044.600 1127.550 58132.550 49761.000 6045.230 1128.500 58133.430 49761.500 6045.500 1128.780 58133.450 49762.000 6045.780 1129.230 58133.780 49762.500 6046.600 1130.100 58134.430 49763.000 6044.250 1128.630 58132.950 49763.500 6045.530 1129.680 58134.080 49764.000 6045.600 1129.930 58134.280 49764.500 6044.750 1129.650 58133.930 49765.000 6045.850 1130.530 58134.650 49765.500 6044.550 1129.550 58133.650 49766.000 6044.530 1129.980 58134.200 49766.500 6044.550 1129.700 58133.780 49767.000 6045.050 1129.950 58133.850 49767.500 6043.880 1129.550 58133.830 49768.000 6045.550 1130.880 58135.180 49768.500 6044.350 1129.280 58133.230 49769.000 6045.150 1130.500 58134.750 49769.500 6044.380 1129.600 58133.800 49770.000 6043.230 1128.600 58132.900 49770.500 6043.200 1128.450 58132.830 49771.000 6043.680 1128.950 58133.330 49771.500 6044.580 1130.230 58134.950 49772.000 6044.100 1129.300 58133.780 49772.500 6044.300 1129.580 58134.280 49773.000 6046.580 1131.350 58136.100 49773.500 6043.780 1128.800 58133.550 49774.000 6044.200 1129.300 58134.150 49774.500 6044.780 1129.780 58134.800 49775.000 6043.930 1128.750 58133.750 49775.500 6046.030 1130.500 58135.730 49776.000 6045.200 1129.900 58135.030 49776.500 6045.480 1129.950 58135.230 49777.000 6044.580 1129.300 58134.750 49777.500 6044.280 1128.680 58134.180 49778.000 6045.400 1129.650 58135.250 49778.500 6047.330 1131.280 58136.830 49779.000 6045.530 1129.700 58135.330 49779.500 6043.780 1128.230 58134.150 49780.000 6045.500 1129.500 58135.450 49780.500 6045.100 1129.180 58135.480 49781.000 6045.600 1129.750 58136.250 49781.500 6044.650 1128.650 58135.300 49782.000 6045.730 1129.450 58136.150 49782.500 6047.230 1130.930 58137.950 49783.000 6045.550 1129.180 58136.130 49783.500 6047.000 1130.600 58137.850 49784.000 6044.630 1129.180 58136.830 49784.500 6045.780 1129.780 58137.350 49785.000 6043.780 1128.300 58136.050 49785.500 6045.430 1129.450 58137.330 49786.000 6045.000 1129.080 58137.180 49786.500 6045.250 1129.130 58137.330 49787.000 6046.130 1129.700 58138.080 49787.500 6044.280 1128.050 58136.430 49788.000 6044.330 1128.430 58137.000 49788.500 6044.980 1128.700 58137.530 49789.000 6044.180 1128.180 58137.150 49789.500 6044.200 1127.800 58136.850 49790.000 6044.550 1128.100 58137.550 49790.500 6046.030 1129.050 58138.630 49791.000 6044.330 1127.480 58137.130 49791.500 6044.350 1127.450 58137.400 49792.000 6046.800 1129.630 58139.930 49792.500 6044.830 1127.550 58137.730 49793.000 6045.430 1127.850 58138.280 49793.500 6044.200 1127.000 58137.700 49794.000 6044.650 1127.380 58138.300 49794.500 6044.630 1127.050 58138.100 49795.000 6045.500 1127.550 58138.750 49795.500 6045.230 1127.230 58138.750 49796.000 6045.900 1126.950 58138.330 49796.500 6044.580 1126.300 58138.250 49797.000 6045.980 1127.450 58139.730 49797.500 6044.650 1125.830 58138.080 49798.000 6044.800 1126.200 58138.850 49798.500 6045.230 1126.550 58139.450 49799.000 6045.080 1126.530 58139.750 49799.500 6045.250 1126.530 58140.050 49800.000 6044.580 1125.500 58138.980 49800.500 6045.950 1126.530 58140.300 49801.000 6045.180 1126.050 58140.150 49801.500 6045.250 1126.080 58140.280 49802.000 6044.130 1124.800 58138.880 49802.500 6045.250 1125.730 58140.130 49803.000 6045.250 1125.700 58140.200 49803.500 6044.850 1124.950 58139.400 49804.000 6044.200 1124.380 58138.800 49804.500 6045.030 1125.200 58139.780 49805.000 6044.350 1124.580 58138.930 49805.500 6043.550 1123.780 58138.050 49806.000 6043.930 1124.400 58138.630 49806.500 6044.400 1124.600 58138.480 49807.000 6045.480 1126.100 58140.100 49807.500 6044.280 1124.930 58138.430 49808.000 6045.080 1125.930 58139.350 49808.500 6046.030 1126.850 58140.130 49809.000 6045.150 1126.450 58139.600 49809.500 6044.650 1125.800 58138.600 49810.000 6044.550 1126.230 58139.200 49810.500 6044.430 1125.880 58138.580 49811.000 6045.700 1127.100 58139.930 49811.500 6045.600 1126.500 58138.950 49812.000 6044.500 1126.200 58138.850 49812.500 6044.600 1125.750 58138.080 49813.000 6045.080 1126.530 58139.130 49813.500 6045.580 1126.880 58139.500 49814.000 6044.750 1126.530 58139.350 49814.500 6044.830 1126.280 58138.980 49815.000 6044.430 1126.030 58138.750 49815.500 6045.150 1126.850 58139.850 49816.000 6044.580 1126.330 58139.250 49816.500 6045.280 1127.000 58140.080 49817.000 6045.630 1127.430 58140.530 49817.500 6044.030 1126.250 58139.430 49818.000 6043.300 1125.850 58139.100 49818.500 6044.700 1126.550 58139.530 49819.000 6043.280 1125.650 58138.750 49819.500 6043.700 1126.230 58139.530 49820.000 6044.330 1126.780 58140.050 49820.500 6045.880 1128.050 58141.380 49821.000 6045.530 1127.730 58141.030 49821.500 6043.500 1126.080 58139.400 49822.000 6043.850 1126.380 58139.800 49822.500 6045.600 1127.680 58141.130 49823.000 6044.730 1127.000 58140.600 49823.500 6045.780 1128.100 58142.180 49824.000 6044.880 1126.930 58140.900 49824.500 6044.130 1126.030 58140.130 49825.000 6042.980 1125.280 58139.930 49825.500 6044.800 1126.780 58141.780 49826.000 6043.580 1125.680 58140.850 49826.500 6042.930 1124.730 58140.180 49827.000 6044.200 1125.980 58141.830 49827.500 6043.180 1124.730 58140.630 49828.000 6044.250 1125.950 58142.480 49828.500 6044.200 1125.430 58141.880 49829.000 6044.700 1125.580 58142.230 49829.500 6043.100 1124.100 58141.050 49830.000 6044.200 1125.150 58142.280 49830.500 6044.700 1125.280 58142.380 49831.000 6044.900 1125.150 58142.200 49831.500 6044.830 1124.950 58142.050 49832.000 6044.450 1124.330 58141.230 49832.500 6044.550 1124.550 58141.580 49833.000 6043.780 1123.780 58140.600 49833.500 6045.600 1125.050 58141.700 49834.000 6045.680 1125.080 58141.500 49834.500 6044.650 1124.200 58140.550 49835.000 6045.700 1124.950 58140.980 49835.500 6045.950 1125.080 58141.080 49836.000 6045.500 1125.080 58141.030 49836.500 6045.500 1124.880 58140.600 49837.000 6046.700 1125.900 58141.500 49837.500 6044.630 1123.850 58139.280 49838.000 6046.830 1125.950 58141.380 49838.500 6045.150 1124.600 58139.930 49839.000 6046.600 1125.580 58140.850 49839.500 6047.350 1126.330 58141.580 49840.000 6046.600 1125.400 58140.350 49840.500 6045.500 1124.680 58139.630 49841.000 6046.280 1125.130 58139.880 49841.500 6048.000 1126.250 58140.880 49842.000 6045.700 1124.150 58138.780 49842.500 6047.250 1125.530 58140.250 49843.000 6048.150 1125.780 58140.230 49843.500 6047.000 1124.950 58139.450 49844.000 6046.500 1124.530 58138.980 49844.500 6046.150 1124.050 58138.400 49845.000 6047.350 1125.000 58139.280 49845.500 6045.980 1123.700 58138.100 49846.000 6047.000 1124.400 58138.830 49846.500 6046.400 1123.680 58137.950 49847.000 6047.550 1124.730 58139.130 49847.500 6045.730 1122.600 58136.780 49848.000 6046.150 1123.580 58138.200 49848.500 6047.500 1124.580 58139.030 49849.000 6046.100 1123.400 58137.980 49849.500 6047.400 1124.400 58139.080 49850.000 6046.780 1123.600 58138.330 49850.500 6047.580 1124.730 58139.850 49851.000 6046.100 1123.300 58138.280 49851.500 6047.300 1124.100 58139.250 49852.000 6047.150 1123.980 58139.150 49852.500 6046.830 1123.550 58138.830 49853.000 6046.800 1123.400 58138.750 49853.500 6045.680 1122.630 58138.030 49854.000 6046.930 1123.500 58138.780 49854.500 6046.480 1122.950 58138.250 49855.000 6044.780 1121.650 58136.980 49855.500 6047.650 1124.030 58139.300 49856.000 6047.680 1123.650 58138.780 49856.500 6046.750 1123.400 58138.730 49857.000 6047.500 1123.750 58138.930 49857.500 6048.580 1124.400 58139.350 49858.000 6047.150 1123.400 58138.330 49858.500 6046.200 1122.430 58137.180 49859.000 6048.450 1124.280 58138.930 49859.500 6048.950 1124.480 58139.030 49860.000 6048.480 1124.050 58138.400 49860.500 6047.650 1123.100 58137.080 49861.000 6047.500 1123.050 58137.080 49861.500 6048.300 1123.450 58137.300 49862.000 6049.380 1124.380 58138.050 49862.500 6048.030 1123.080 58136.500 49863.000 6049.130 1124.150 58137.600 49863.500 6049.750 1124.500 58137.830 49864.000 6050.230 1124.930 58138.250 49864.500 6050.480 1125.130 58138.330 49865.000 6049.230 1124.200 58137.450 49865.500 6048.180 1123.280 58136.400 49866.000 6048.200 1123.150 58136.080 49866.500 6048.250 1123.230 58136.130 49867.000 6049.480 1124.150 58136.830 49867.500 6047.980 1123.130 58135.750 49868.000 6049.430 1124.350 58136.850 49868.500 6048.030 1122.900 58135.200 49869.000 6049.830 1124.830 58137.250 49869.500 6049.600 1124.130 58136.150 49870.000 6050.150 1124.900 58137.000 49870.500 6047.830 1122.580 58134.350 49871.000 6048.650 1123.600 58135.550 49871.500 6048.950 1123.800 58135.630 49872.000 6049.730 1123.730 58135.250 49872.500 6050.480 1124.050 58135.630 49873.000 6050.580 1124.450 58136.080 49873.500 6051.330 1124.450 58135.530 49874.000 6050.700 1124.030 58135.130 49874.500 6050.680 1124.080 58135.180 49875.000 6050.900 1124.000 58134.800 49875.500 6050.230 1123.730 58134.430 49876.000 6051.750 1124.650 58134.950 49876.500 6050.650 1123.680 58133.680 49877.000 6049.750 1123.230 58133.200 49877.500 6051.950 1124.850 58134.550 49878.000 6051.780 1124.450 58133.980 49878.500 6049.730 1122.750 58131.830 49879.000 6051.550 1124.700 58133.680 49879.500 6052.450 1125.400 58134.080 49880.000 6051.850 1125.030 58133.250 49880.500 6053.030 1126.430 58134.550 49881.000 6052.950 1125.880 58133.500 49881.500 6052.050 1125.080 58132.250 49882.000 6051.300 1125.230 58132.350 49882.500 6051.380 1125.680 58132.600 49883.000 6051.750 1125.650 58132.000 49883.500 6051.830 1126.050 58132.300 49884.000 6050.600 1125.100 58130.980 49884.500 6051.950 1126.350 58132.130 49885.000 6051.430 1126.200 58131.850 49885.500 6051.180 1126.030 58131.580 49886.000 6051.580 1126.480 58132.000 49886.500 6051.650 1126.730 58132.430 49887.000 6051.600 1126.600 58132.280 49887.500 6050.900 1126.330 58132.250 49888.000 6050.730 1126.130 58131.830 49888.500 6049.480 1125.250 58130.850 49889.000 6050.250 1125.980 58131.600 49889.500 6051.050 1126.950 58132.700 49890.000 6050.950 1126.730 58132.330 49890.500 6048.380 1124.650 58130.150 49891.000 6050.080 1126.000 58131.430 49891.500 6050.150 1126.080 58131.230 49892.000 6049.680 1125.880 58130.930 49892.500 6050.350 1126.080 58130.880 49893.000 6049.430 1125.750 58130.630 49893.500 6050.050 1126.030 58130.400 49894.000 6050.630 1126.600 58130.730 49894.500 6050.450 1126.630 58130.480 49895.000 6050.980 1126.980 58130.480 49895.500 6050.030 1126.280 58129.430 49896.000 6051.000 1126.980 58129.730 49896.500 6050.900 1126.850 58129.250 49897.000 6052.680 1128.580 58130.680 49897.500 6051.080 1127.180 58128.980 49898.000 6052.100 1127.900 58129.350 49898.500 6051.880 1127.900 58129.050 49899.000 6051.950 1127.830 58128.580 49899.500 6051.050 1127.280 58127.700 49900.000 6051.730 1127.880 58127.880 49900.500 6053.300 1129.150 58128.900 49901.000 6052.400 1128.180 58127.430 49901.500 6051.600 1127.400 58126.330 49902.000 6053.330 1128.830 58127.330 49902.500 6052.280 1127.750 58125.900 49903.000 6053.200 1129.030 58127.200 49903.500 6052.100 1127.930 58125.850 49904.000 6052.150 1127.780 58125.230 49904.500 6052.680 1128.200 58125.750 49905.000 6053.500 1128.850 58126.100 49905.500 6054.330 1129.650 58126.800 49906.000 6055.330 1130.350 58127.130 49906.500 6055.980 1131.150 58127.930 49907.000 6054.800 1129.850 58126.430 49907.500 6053.550 1128.450 58124.680 49908.000 6054.500 1129.400 58125.600 49908.500 6056.330 1131.030 58127.250 49909.000 6054.630 1129.150 58125.080 49909.500 6056.200 1130.480 58126.300 49910.000 6054.050 1128.950 58124.600 49910.500 6054.400 1128.830 58124.230 49911.000 6053.900 1128.480 58123.730 49911.500 6054.380 1128.750 58123.780 49912.000 6055.380 1129.480 58124.430 49912.500 6054.300 1128.580 58123.430 49913.000 6056.430 1130.550 58125.480 49913.500 6053.630 1128.050 58122.780 49914.000 6055.600 1129.530 58124.300 49914.500 6056.580 1130.200 58124.980 49915.000 6056.550 1129.750 58124.050 49915.500 6056.680 1129.750 58124.100 49916.000 6055.430 1128.930 58123.380 49916.500 6057.050 1129.830 58124.300 49917.000 6057.500 1130.200 58124.780 49917.500 6056.700 1128.930 58123.480 49918.000 6058.130 1129.930 58124.380 49918.500 6056.550 1128.880 58123.700 49919.000 6056.300 1128.530 58123.230 49919.500 6057.000 1128.930 58123.600 49920.000 6055.750 1129.230 58122.150 49920.500 6053.680 1128.950 58120.500 49921.000 6054.980 1129.630 58121.980 49921.500 6056.350 1128.480 58123.080 49922.000 6057.450 1129.530 58124.030 49922.500 6056.850 1128.900 58123.230 49923.000 6055.950 1128.530 58122.950 49923.500 6056.880 1128.830 58123.050 49924.000 6055.180 1128.000 58122.350 49924.500 6055.880 1128.780 58123.180 49925.000 6056.200 1128.500 58122.550 49925.500 6056.330 1128.700 58122.880 49926.000 6055.950 1128.180 58122.130 49926.500 6057.200 1129.350 58123.280 49927.000 6055.880 1128.150 58122.000 49927.500 6055.330 1127.850 58121.830 49928.000 6055.700 1127.850 58121.880 49928.500 6057.350 1129.380 58123.580 49929.000 6058.580 1130.250 58124.430 49929.500 6056.480 1128.200 58122.380 49930.000 6057.030 1128.730 58122.880 49930.500 6057.430 1128.680 58122.750 49931.000 6058.330 1129.530 58123.880 49931.500 6056.300 1127.800 58122.230 49932.000 6056.830 1128.400 58122.850 49932.500 6055.800 1127.350 58121.850 49933.000 6056.530 1127.430 58121.730 49933.500 6057.250 1128.200 58122.730 49934.000 6055.950 1126.880 58121.330 49934.500 6055.080 1126.100 58120.800 49935.000 6056.580 1126.930 58121.550 49935.500 6056.230 1126.550 58121.350 49936.000 6057.400 1126.900 58121.430 49936.500 6057.630 1126.730 58121.230 49937.000 6058.050 1127.000 58121.530 49937.500 6057.200 1126.000 58120.350 49938.000 6057.580 1126.450 58120.880 49938.500 6058.730 1126.830 58121.130 49939.000 6059.130 1127.030 58121.230 49939.500 6058.750 1126.800 58120.800 49940.000 6058.130 1126.150 58120.080 49940.500 6057.750 1125.430 58119.300 49941.000 6058.730 1126.180 58120.000 49941.500 6058.500 1126.000 58119.550 49942.000 6057.650 1125.450 58118.980 49942.500 6058.980 1125.850 58119.130 49943.000 6057.950 1124.980 58118.230 49943.500 6058.700 1125.380 58118.480 49944.000 6060.700 1126.950 58120.000 49944.500 6060.330 1126.400 58119.280 49945.000 6060.000 1125.930 58118.450 49945.500 6059.530 1125.680 58118.100 49946.000 6060.030 1126.050 58118.330 49946.500 6060.900 1126.030 58117.930 49947.000 6061.700 1126.700 58118.330 49947.500 6062.430 1127.100 58118.530 49948.000 6062.580 1127.130 58118.200 49948.500 6062.280 1126.800 58117.400 49949.000 6062.280 1126.580 58116.750 49949.500 6061.400 1125.480 58115.200 49950.000 6063.330 1127.230 58116.450 49950.500 6063.400 1127.200 58115.950 49951.000 6065.850 1129.000 58117.580 49951.500 6065.030 1127.750 58115.980 49952.000 6065.530 1127.880 58115.900 49952.500 6067.080 1128.800 58116.480 49953.000 6065.480 1127.600 58115.380 49953.500 6067.380 1128.830 58116.230 49954.000 6066.750 1128.450 58115.780 49954.500 6067.480 1128.780 58115.930 49955.000 6065.750 1127.800 58114.650 49955.500 6067.350 1128.950 58115.480 49956.000 6067.480 1129.150 58115.550 49956.500 6066.580 1128.480 58114.500 49957.000 6066.800 1129.000 58115.030 49957.500 6067.530 1129.250 58114.880 49958.000 6067.980 1129.280 58114.680 49958.500 6067.980 1129.580 58114.930 49959.000 6067.900 1129.480 58114.500 49959.500 6067.850 1129.280 58113.980 49960.000 6066.150 1127.900 58112.350 49960.500 6068.750 1130.180 58114.450 49961.000 6068.450 1129.730 58113.650 49961.500 6069.900 1130.980 58114.780 49962.000 6068.150 1129.350 58112.780 49962.500 6069.450 1130.430 58113.730 49963.000 6069.000 1130.600 58113.630 49963.500 6070.850 1132.100 58115.000 49964.000 6069.100 1130.650 58113.330 49964.500 6069.550 1131.500 58114.500 49965.000 6068.930 1130.530 58113.330 49965.500 6069.730 1131.030 58113.650 49966.000 6069.180 1130.730 58113.230 49966.500 6070.250 1131.700 58114.180 49967.000 6068.830 1130.380 58112.700 49967.500 6071.680 1132.900 58115.380 49968.000 6070.530 1131.880 58114.080 49968.500 6070.730 1132.130 58114.450 49969.000 6069.250 1130.630 58112.980 49969.500 6070.080 1130.930 58113.450 49970.000 6069.480 1130.050 58112.550 49970.500 6071.250 1131.350 58113.980 49971.000 6071.400 1131.400 58114.500 49971.500 6070.600 1130.480 58113.950 49972.000 6070.700 1129.930 58113.580 49972.500 6072.580 1130.750 58114.600 49973.000 6072.030 1130.000 58114.080 49973.500 6071.350 1129.180 58113.500 49974.000 6073.130 1130.250 58114.900 49974.500 6072.900 1129.700 58114.430 49975.000 6071.230 1128.280 58113.030 49975.500 6072.830 1129.350 58114.130 49976.000 6073.950 1129.980 58114.500 49976.500 6072.500 1128.880 58113.650 49977.000 6073.450 1129.230 58113.630 49977.500 6074.200 1129.750 58114.280 49978.000 6073.980 1129.550 58113.850 49978.500 6073.500 1128.900 58112.930 49979.000 6074.680 1129.800 58113.630 49979.500 6074.080 1129.630 58113.480 49980.000 6075.300 1130.350 58113.730 49980.500 6076.350 1131.230 58114.400 49981.000 6074.750 1129.930 58113.000 49981.500 6073.600 1129.180 58112.180 49982.000 6075.480 1130.500 58113.180 49982.500 6075.200 1130.300 58113.130 49983.000 6075.850 1130.680 58113.380 49983.500 6076.280 1130.430 58112.930 49984.000 6075.680 1130.030 58112.650 49984.500 6075.380 1129.700 58112.550 49985.000 6075.950 1130.430 58113.400 49985.500 6076.080 1129.730 58112.400 49986.000 6076.950 1130.800 58113.680 49986.500 6077.630 1130.930 58113.750 49987.000 6076.430 1129.850 58112.780 49987.500 6076.350 1129.630 58112.580 49988.000 6078.130 1130.600 58113.550 49988.500 6078.380 1130.800 58113.900 49989.000 6078.800 1130.780 58113.950 49989.500 6077.580 1129.530 58112.830 49990.000 6077.180 1128.680 58111.850 49990.500 6078.130 1129.280 58112.530 49991.000 6077.630 1128.850 58112.200 49991.500 6078.050 1128.900 58112.180 49992.000 6077.550 1128.030 58111.300 49992.500 6079.080 1128.830 58112.130 49993.000 6079.480 1129.050 58112.430 49993.500 6080.330 1129.100 58112.180 49994.000 6079.000 1127.950 58110.980 49994.500 6080.500 1128.930 58111.680 49995.000 6081.600 1129.700 58112.130 49995.500 6081.700 1129.580 58111.550 49996.000 6080.780 1128.750 58110.400 49996.500 6082.230 1130.000 58111.280 49997.000 6082.350 1130.180 58110.980 49997.500 6084.180 1131.700 58112.030 49998.000 6084.150 1131.700 58111.580 49998.500 6084.930 1132.200 58111.700 49999.000 6084.380 1131.830 58110.850 49999.500 6084.480 1131.730 58110.330 50000.000 6084.850 1131.900 58110.130 50000.500 6084.550 1131.850 58109.950 50001.000 6085.680 1132.850 58110.280 50001.500 6086.250 1133.150 58110.380 50002.000 6087.180 1134.250 58111.500 50002.500 6086.680 1133.830 58110.980 50003.000 6085.880 1133.130 58109.980 50003.500 6086.650 1133.700 58110.400 50004.000 6085.900 1132.750 58109.080 50004.500 6084.900 1132.450 58109.100 50005.000 6085.250 1132.700 58109.180 50005.500 6085.900 1133.500 58109.700 50006.000 6084.180 1131.950 58108.180 50006.500 6085.430 1133.430 58109.630 50007.000 6089.580 1137.050 58113.350 50007.500 6084.550 1133.080 58108.980 50008.000 6085.630 1134.100 58109.830 50008.500 6086.150 1134.300 58109.880 50009.000 6085.100 1134.030 58109.630 50009.500 6085.580 1133.980 58109.200 50010.000 6085.880 1134.230 58109.080 50010.500 6086.430 1135.080 58110.150 50011.000 6086.100 1134.630 58109.380 50011.500 6085.830 1134.730 58109.150 50012.000 6086.100 1134.980 58109.350 50012.500 6084.280 1133.450 58107.630 50013.000 6085.730 1134.800 58108.650 50013.500 6086.030 1135.030 58108.550 50014.000 6085.000 1134.250 58107.830 50014.500 6087.550 1136.300 58109.680 50015.000 6086.930 1135.430 58108.700 50015.500 6086.130 1134.680 58107.850 50016.000 6088.630 1136.750 58109.900 50016.500 6087.930 1136.630 58109.150 50017.000 6085.580 1134.150 58106.680 50017.500 6087.050 1135.300 58107.830 50018.000 6087.300 1135.780 58108.180 50018.500 6087.750 1135.880 58108.330 50019.000 6088.850 1136.880 58109.350 50019.500 6087.380 1135.430 58107.830 50020.000 6087.330 1135.300 58107.830 50020.500 6087.450 1135.530 58107.830 50021.000 6087.450 1135.730 58107.880 50021.500 6089.900 1138.130 58110.100 50022.000 6087.500 1136.080 58107.730 50022.500 6087.800 1136.650 58108.050 50023.000 6087.380 1136.630 58107.800 50023.500 6087.950 1137.680 58108.630 50024.000 6085.600 1135.900 58106.550 50024.500 6087.180 1137.380 58107.880 50025.000 6085.900 1136.300 58106.430 50025.500 6086.230 1136.750 58106.680 50026.000 6084.680 1135.950 58105.850 50026.500 6085.280 1136.380 58105.730 50027.000 6085.250 1137.050 58106.180 50027.500 6087.900 1139.180 58107.850 50028.000 6086.080 1137.880 58106.230 50028.500 6085.450 1137.580 58105.780 50029.000 6088.280 1139.980 58108.100 50029.500 6087.300 1139.250 58107.230 50030.000 6087.330 1139.280 58107.130 50030.500 6085.930 1138.250 58106.280 50031.000 6087.380 1139.230 58107.080 50031.500 6086.900 1139.050 58106.980 50032.000 6086.980 1139.050 58106.750 50032.500 6086.280 1138.630 58106.330 50033.000 6087.530 1139.180 58106.430 50033.500 6087.500 1139.380 58106.700 50034.000 6086.130 1138.000 58104.900 50034.500 6086.250 1138.350 58105.280 50035.000 6089.030 1140.830 58107.630 50035.500 6088.230 1140.130 58106.550 50036.000 6087.350 1139.500 58105.600 50036.500 6087.830 1139.880 58105.800 50037.000 6087.900 1139.780 58105.300 50037.500 6088.430 1140.980 58106.530 50038.000 6089.280 1141.900 58107.030 50038.500 6087.650 1140.430 58105.400 50039.000 6088.380 1140.930 58105.600 50039.500 6089.330 1141.700 58106.350 50040.000 6087.700 1140.250 58105.100 50040.500 6088.480 1140.750 58105.400 50041.000 6088.850 1141.350 58106.180 50041.500 6087.150 1139.630 58104.250 50042.000 6087.580 1140.200 58105.130 50042.500 6087.230 1139.700 58104.680 50043.000 6086.680 1140.100 58105.430 50043.500 6087.400 1140.350 58105.550 50044.000 6087.680 1141.080 58106.300 50044.500 6087.900 1141.050 58106.200 50045.000 6088.500 1141.580 58106.700 50045.500 6087.150 1140.650 58105.930 50046.000 6088.930 1142.150 58107.450 50046.500 6088.380 1141.800 58107.280 50047.000 6089.180 1142.600 58107.900 50047.500 6087.530 1141.150 58106.500 50048.000 6087.080 1140.800 58106.180 50048.500 6087.800 1141.350 58106.680 50049.000 6087.500 1141.280 58106.580 50049.500 6088.600 1142.130 58107.300 50050.000 6088.150 1141.680 58106.850 50050.500 6087.100 1140.880 58106.130 50051.000 6087.680 1141.230 58106.380 50051.500 6087.650 1141.030 58106.080 50052.000 6089.180 1142.680 58107.850 50052.500 6087.480 1141.250 58106.430 50053.000 6087.300 1141.100 58106.080 50053.500 6088.650 1142.450 58107.400 50054.000 6087.750 1141.980 58106.900 50054.500 6090.130 1143.930 58108.480 50055.000 6088.300 1142.450 58106.580 50055.500 6087.030 1141.630 58105.700 50056.000 6088.630 1143.280 58107.130 50056.500 6089.380 1144.280 58108.180 50057.000 6088.950 1143.580 58106.930 50057.500 6086.930 1142.030 58105.250 50058.000 6089.050 1144.180 58107.200 50058.500 6086.680 1142.300 58105.000 50059.000 6086.530 1142.700 58105.350 50059.500 6088.530 1144.650 58107.100 50060.000 6088.230 1144.600 58106.830 50060.500 6087.230 1143.780 58106.000 50061.000 6087.530 1143.930 58105.950 50061.500 6086.080 1143.030 58104.950 50062.000 6087.330 1144.230 58105.830 50062.500 6086.900 1144.350 58106.080 50063.000 6087.200 1144.500 58106.030 50063.500 6086.750 1144.000 58105.430 50064.000 6086.950 1144.030 58105.180 50064.500 6088.450 1145.780 58107.050 50065.000 6089.180 1145.950 58106.880 50065.500 6088.400 1145.450 58106.330 50066.000 6088.800 1146.050 58106.650 50066.500 6088.800 1145.750 58106.150 50067.000 6087.650 1144.730 58104.700 50067.500 6089.000 1145.850 58105.530 50068.000 6087.900 1144.850 58104.430 50068.500 6089.100 1146.030 58105.350 50069.000 6088.830 1146.450 58105.780 50069.500 6088.850 1145.900 58104.730 50070.000 6089.880 1147.080 58105.780 50070.500 6089.500 1146.550 58105.000 50071.000 6090.650 1147.550 58105.680 50071.500 6090.200 1147.800 58106.000 50072.000 6090.180 1147.330 58104.730 50072.500 6087.830 1145.800 58103.380 50073.000 6088.080 1145.800 58102.950 50073.500 6089.700 1147.330 58104.230 50074.000 6091.150 1148.750 58105.300 50074.500 6090.280 1148.130 58104.250 50075.000 6090.380 1148.850 58105.030 50075.500 6088.530 1147.350 58103.180 50076.000 6089.650 1148.680 58104.300 50076.500 6090.180 1149.330 58104.880 50077.000 6089.100 1148.500 58103.930 50077.500 6089.550 1148.550 58103.730 50078.000 6091.200 1150.600 58105.830 50078.500 6089.700 1149.400 58104.530 50079.000 6088.550 1148.950 58104.150 50079.500 6088.600 1148.750 58103.930 50080.000 6088.500 1149.050 58104.100 50080.500 6088.000 1149.330 58104.630 50081.000 6088.050 1149.650 58104.780 50081.500 6086.950 1149.150 58104.280 50082.000 6087.130 1149.630 58104.730 50082.500 6086.230 1148.950 58104.050 50083.000 6086.830 1150.200 58105.450 50083.500 6085.280 1149.030 58104.300 50084.000 6084.330 1148.530 58103.750 50084.500 6085.930 1150.230 58105.630 50085.000 6085.750 1150.700 58106.350 50085.500 6084.430 1149.430 58105.180 50086.000 6084.700 1150.000 58105.850 50086.500 6084.350 1149.580 58105.380 50087.000 6083.230 1149.080 58105.250 50087.500 6081.750 1147.930 58104.250 50088.000 6083.950 1150.100 58106.400 50088.500 6082.480 1149.130 58105.730 50089.000 6084.350 1150.300 58106.750 50089.500 6082.050 1148.480 58105.280 50090.000 6083.150 1149.750 58106.580 50090.500 6082.050 1148.780 58105.580 50091.000 6082.830 1149.450 58106.180 50091.500 6083.150 1149.650 58106.300 50092.000 6082.350 1149.230 58105.730 50092.500 6081.900 1148.800 58105.300 50093.000 6082.100 1149.280 58105.700 50093.500 6082.130 1149.480 58105.700 50094.000 6083.430 1150.630 58106.800 50094.500 6082.850 1150.150 58106.300 50095.000 6082.930 1150.550 58106.800 50095.500 6081.250 1148.850 58104.880 50096.000 6080.550 1148.480 58104.680 50096.500 6081.780 1149.480 58105.630 50097.000 6082.200 1149.900 58106.080 50097.500 6080.780 1148.580 58104.680 50098.000 6080.850 1148.700 58104.700 50098.500 6080.480 1148.750 58104.950 50099.000 6081.500 1149.400 58105.280 50099.500 6078.750 1146.980 58102.780 50100.000 6081.550 1149.530 58105.200 50100.500 6080.150 1148.250 58103.880 50101.000 6081.850 1150.130 58105.830 50101.500 6082.180 1150.330 58105.880 50102.000 6082.100 1150.180 58105.550 50102.500 6081.450 1149.980 58105.450 50103.000 6079.730 1148.730 58104.430 50103.500 6081.400 1150.300 58105.830 50104.000 6081.000 1150.000 58105.330 50104.500 6080.650 1150.130 58105.280 50105.000 6079.830 1149.750 58104.980 50105.500 6080.250 1149.850 58104.900 50106.000 6077.250 1147.750 58102.800 50106.500 6079.200 1149.350 58104.600 50107.000 6078.880 1149.330 58104.750 50107.500 6079.750 1149.980 58105.300 50108.000 6079.580 1149.900 58105.200 50108.500 6079.050 1149.650 58105.130 50109.000 6076.730 1147.700 58103.200 50109.500 6076.580 1147.800 58103.630 50110.000 6078.350 1149.530 58105.480 50110.500 6076.730 1148.430 58104.500 50111.000 6076.900 1148.300 58104.080 50111.500 6077.630 1149.450 58105.450 50112.000 6077.850 1149.880 58105.730 50112.500 6078.380 1150.600 58106.350 50113.000 6076.330 1148.980 58104.480 50113.500 6074.430 1147.900 58103.680 50114.000 6076.380 1149.650 58105.130 50114.500 6075.080 1148.750 58104.150 50115.000 6074.730 1148.680 58103.900 50115.500 6076.400 1150.150 58105.300 50116.000 6075.680 1149.280 58104.050 50116.500 6074.350 1148.380 58102.980 50117.000 6074.900 1149.230 58103.680 50117.500 6074.930 1149.330 58103.650 50118.000 6074.450 1149.080 58103.230 50118.500 6075.980 1150.750 58104.950 50119.000 6074.080 1149.430 58103.380 50119.500 6075.100 1150.380 58104.450 50120.000 6076.400 1151.380 58105.030 50120.500 6075.030 1150.330 58103.800 50121.000 6074.680 1150.580 58104.050 50121.500 6075.000 1150.780 58103.830 50122.000 6074.080 1149.830 58102.600 50122.500 6074.600 1150.630 58103.250 50123.000 6074.280 1150.730 58102.930 50123.500 6074.200 1150.430 58102.100 50124.000 6072.800 1149.950 58101.580 50124.500 6074.350 1150.600 58101.700 50125.000 6073.780 1150.830 58101.950 50125.500 6073.930 1150.800 58101.580 50126.000 6074.930 1151.880 58102.730 50126.500 6074.500 1151.330 58101.630 50127.000 6074.880 1152.050 58102.180 50127.500 6074.850 1152.180 58102.080 50128.000 6075.450 1152.980 58102.630 50128.500 6074.230 1152.050 58101.400 50129.000 6073.580 1151.600 58100.680 50129.500 6073.800 1151.800 58100.730 50130.000 6073.680 1151.630 58100.230 50130.500 6072.800 1151.250 58099.830 50131.000 6072.680 1151.530 58100.180 50131.500 6074.500 1152.850 58101.130 50132.000 6070.800 1150.250 58098.330 50132.500 6070.800 1150.580 58098.730 50133.000 6072.380 1152.380 58100.700 50133.500 6074.500 1154.050 58102.250 50134.000 6072.080 1152.700 58101.050 50134.500 6072.000 1152.430 58100.430 50135.000 6071.900 1152.780 58100.980 50135.500 6070.730 1152.030 58100.330 50136.000 6070.700 1152.130 58100.280 50136.500 6069.900 1151.450 58099.680 50137.000 6070.830 1152.400 58100.680 50137.500 6069.930 1151.900 58100.000 50138.000 6069.550 1151.530 58099.350 50138.500 6068.600 1151.050 58098.900 50139.000 6068.650 1151.080 58098.800 50139.500 6070.000 1152.480 58100.350 50140.000 6068.880 1151.830 58099.580 50140.500 6071.130 1153.580 58101.150 50141.000 6068.600 1151.600 58099.000 50141.500 6070.600 1153.350 58100.750 50142.000 6070.150 1152.850 58099.950 50142.500 6069.700 1152.580 58099.600 50143.000 6068.780 1151.650 58098.230 50143.500 6070.050 1152.780 58099.380 50144.000 6069.150 1152.150 58098.730 50144.500 6070.230 1153.000 58099.630 50145.000 6068.580 1151.500 58097.750 50145.500 6070.380 1152.980 58099.100 50146.000 6069.630 1152.280 58098.400 50146.500 6070.080 1152.230 58098.080 50147.000 6070.050 1152.530 58098.380 50147.500 6070.730 1153.130 58098.880 50148.000 6071.700 1153.780 58099.400 50148.500 6070.350 1152.600 58097.980 50149.000 6070.030 1152.350 58097.580 50149.500 6070.000 1152.300 58097.280 50150.000 6069.850 1152.500 58097.380 50150.500 6069.930 1152.450 58097.000 50151.000 6070.150 1152.600 58096.800 50151.500 6071.900 1154.430 58098.680 50152.000 6070.780 1153.630 58097.650 50152.500 6070.930 1153.680 58097.480 50153.000 6069.050 1152.250 58095.850 50153.500 6070.680 1153.730 58097.300 50154.000 6070.780 1153.480 58096.680 50154.500 6069.150 1152.230 58095.380 50155.000 6069.480 1152.750 58095.880 50155.500 6069.500 1152.530 58095.430 50156.000 6069.580 1152.500 58095.300 50156.500 6070.350 1153.230 58096.000 50157.000 6069.550 1152.530 58095.200 50157.500 6069.930 1152.880 58095.530 50158.000 6070.150 1152.630 58094.900 50158.500 6069.880 1152.630 58094.730 50159.000 6070.100 1152.800 58094.700 50159.500 6071.450 1154.100 58095.800 50160.000 6071.100 1153.250 58094.380 50160.500 6072.150 1154.150 58095.080 50161.000 6070.930 1153.280 58093.880 50161.500 6070.400 1152.830 58093.050 50162.000 6070.980 1153.650 58093.500 50162.500 6071.430 1153.850 58093.280 50163.000 6070.680 1153.550 58092.900 50163.500 6072.430 1154.830 58093.650 50164.000 6072.100 1154.750 58093.300 50164.500 6070.930 1154.030 58092.380 50165.000 6071.730 1154.400 58092.450 50165.500 6071.350 1154.450 58092.630 50166.000 6071.480 1154.130 58091.880 50166.500 6071.100 1154.200 58092.000 50167.000 6070.530 1153.980 58091.950 50167.500 6070.950 1154.000 58091.750 50168.000 6071.150 1153.930 58091.630 50168.500 6071.650 1154.630 58092.630 50169.000 6070.400 1153.280 58091.100 50169.500 6070.630 1153.880 58092.180 50170.000 6071.530 1154.950 58093.400 50170.500 6070.850 1154.280 58092.950 50171.000 6071.950 1155.030 58093.650 50171.500 6069.850 1153.330 58092.130 50172.000 6070.480 1154.350 58093.380 50172.500 6070.780 1154.730 58094.030 50173.000 6070.150 1154.250 58093.480 50173.500 6069.550 1153.750 58093.080 50174.000 6068.850 1153.030 58092.400 50174.500 6069.480 1153.550 58093.100 50175.000 6068.050 1152.430 58092.100 50175.500 6068.530 1152.900 58092.830 50176.000 6068.700 1153.050 58093.080 50176.500 6067.580 1152.030 58092.180 50177.000 6067.780 1152.000 58092.180 50177.500 6067.630 1152.400 58093.030 50178.000 6069.080 1153.350 58094.000 50178.500 6068.750 1153.200 58094.130 50179.000 6068.050 1152.500 58093.400 50179.500 6067.550 1151.780 58092.830 50180.000 6067.780 1152.100 58093.450 50180.500 6067.800 1151.780 58093.150 50181.000 6068.350 1152.030 58093.500 50181.500 6066.830 1150.680 58092.330 50182.000 6068.000 1151.830 58093.550 50182.500 6066.830 1150.650 58092.400 50183.000 6067.680 1151.200 58093.150 50183.500 6067.950 1151.000 58093.050 50184.000 6067.080 1150.030 58092.050 50184.500 6067.980 1150.950 58093.230 50185.000 6067.100 1150.130 58092.500 50185.500 6068.250 1150.580 58092.830 50186.000 6067.300 1150.150 58092.700 50186.500 6067.030 1149.480 58091.900 50187.000 6067.680 1150.200 58092.650 50187.500 6068.450 1150.380 58092.630 50188.000 6068.280 1150.330 58092.680 50188.500 6067.750 1149.430 58091.550 50189.000 6067.600 1148.880 58090.830 50189.500 6069.000 1150.680 58092.900 50190.000 6068.550 1149.950 58091.930 50190.500 6069.750 1150.830 58092.630 50191.000 6068.680 1149.630 58091.200 50191.500 6070.250 1150.880 58092.430 50192.000 6069.000 1149.600 58090.900 50192.500 6070.130 1150.230 58091.350 50193.000 6071.000 1151.050 58092.050 50193.500 6069.950 1149.780 58090.600 50194.000 6071.980 1151.650 58092.530 50194.500 6072.550 1151.880 58092.530 50195.000 6071.350 1150.430 58090.730 50195.500 6070.950 1150.050 58090.250 50196.000 6073.330 1151.800 58091.900 50196.500 6073.280 1151.580 58091.700 50197.000 6071.950 1150.400 58090.350 50197.500 6071.580 1149.950 58089.930 50198.000 6072.000 1150.050 58089.800 50198.500 6071.800 1149.730 58089.430 50199.000 6072.300 1150.030 58089.530 50199.500 6072.780 1150.230 58089.930 50200.000 6071.700 1149.430 58089.030 50200.500 6073.150 1150.350 58089.800 50201.000 6071.300 1149.150 58088.430 50201.500 6073.300 1150.880 58089.950 50202.000 6072.500 1150.300 58089.230 50202.500 6073.980 1151.580 58090.730 50203.000 6071.450 1149.600 58088.650 50203.500 6071.280 1149.300 58088.400 50204.000 6073.780 1151.580 58090.950 50204.500 6071.730 1149.880 58089.180 50205.000 6071.330 1149.580 58089.050 50205.500 6072.730 1150.880 58090.480 50206.000 6071.530 1149.630 58089.080 50206.500 6070.330 1148.450 58087.930 50207.000 6070.630 1148.830 58088.480 50207.500 6070.380 1148.480 58088.250 50208.000 6071.400 1149.130 58088.800 50208.500 6070.530 1148.550 58088.280 50209.000 6069.350 1148.000 58087.830 50209.500 6070.000 1148.280 58087.930 50210.000 6070.400 1148.500 58087.980 50210.500 6071.380 1149.550 58088.900 50211.000 6070.100 1148.750 58087.950 50211.500 6070.100 1148.980 58088.200 50212.000 6069.680 1149.050 58087.900 50212.500 6070.350 1149.250 58087.930 50213.000 6069.730 1148.980 58087.380 50213.500 6069.630 1148.950 58087.050 50214.000 6069.000 1148.650 58086.550 50214.500 6069.280 1148.500 58086.030 50215.000 6069.880 1148.700 58086.030 50215.500 6070.600 1149.230 58086.430 50216.000 6070.830 1149.300 58086.050 50216.500 6069.950 1148.400 58085.030 50217.000 6071.000 1149.050 58085.450 50217.500 6071.000 1148.500 58084.500 50218.000 6071.600 1149.100 58084.930 50218.500 6073.200 1150.250 58085.950 50219.000 6072.780 1149.800 58085.350 50219.500 6074.450 1150.730 58085.830 50220.000 6073.100 1149.230 58083.680 50220.500 6073.100 1149.130 58083.430 50221.000 6072.530 1148.280 58082.000 50221.500 6074.980 1150.350 58083.900 50222.000 6073.380 1148.650 58081.750 50222.500 6073.280 1148.530 58081.300 50223.000 6075.630 1150.230 58082.530 50223.500 6075.950 1150.080 58082.050 50224.000 6075.780 1149.750 58081.380 50224.500 6074.850 1148.950 58080.450 50225.000 6076.550 1150.250 58081.330 50225.500 6075.400 1149.380 58080.280 50226.000 6076.980 1150.780 58081.330 50226.500 6076.900 1150.350 58080.680 50227.000 6077.030 1150.680 58080.780 50227.500 6076.730 1150.100 58079.830 50228.000 6077.130 1150.450 58079.900 50228.500 6077.480 1151.480 58081.080 50229.000 6077.430 1150.550 58079.350 50229.500 6077.030 1150.450 58079.200 50230.000 6076.930 1150.450 58078.880 50230.500 6077.000 1150.480 58078.600 50231.000 6075.900 1149.800 58077.780 50231.500 6077.000 1150.650 58078.400 50232.000 6076.830 1150.480 58077.950 50232.500 6077.230 1150.500 58077.730 50233.000 6079.380 1152.280 58079.430 50233.500 6078.530 1151.650 58078.850 50234.000 6076.880 1150.450 58077.480 50234.500 6078.000 1151.200 58078.280 50235.000 6079.300 1151.730 58078.550 50235.500 6079.800 1152.150 58078.980 50236.000 6078.980 1151.230 58078.030 50236.500 6078.980 1150.830 58077.450 50237.000 6080.000 1151.400 58078.050 50237.500 6080.580 1151.780 58078.800 50238.000 6078.200 1149.150 58075.930 50238.500 6079.150 1149.580 58076.450 50239.000 6080.900 1151.030 58077.900 50239.500 6081.000 1150.480 58077.230 50240.000 6081.100 1150.550 58077.280 50240.500 6082.330 1151.730 58078.580 50241.000 6080.780 1150.450 58077.330 50241.500 6080.550 1149.900 58076.650 50242.000 6082.000 1151.000 58077.780 50242.500 6080.080 1148.850 58075.400 50243.000 6080.800 1149.580 58076.300 50243.500 6081.130 1149.800 58076.600 50244.000 6081.030 1149.850 58076.950 50244.500 6081.280 1149.430 58076.350 50245.000 6081.930 1150.250 58077.430 50245.500 6081.580 1149.380 58076.500 50246.000 6080.200 1148.100 58075.230 50246.500 6081.830 1149.100 58076.280 50247.000 6081.130 1148.480 58075.850 50247.500 6080.280 1147.680 58075.200 50248.000 6082.330 1149.150 58076.580 50248.500 6083.100 1149.350 58076.780 50249.000 6084.230 1150.280 58077.800 50249.500 6083.580 1149.330 58076.600 50250.000 6082.450 1147.830 58074.750 50250.500 6083.480 1148.700 58075.680 50251.000 6082.600 1147.900 58074.650 50251.500 6085.000 1149.250 58075.630 50252.000 6083.200 1147.780 58074.250 50252.500 6085.580 1149.480 58075.950 50253.000 6085.450 1149.030 58075.180 50253.500 6086.150 1149.600 58075.950 50254.000 6085.800 1149.080 58075.450 50254.500 6085.530 1148.000 58074.180 50255.000 6085.930 1148.150 58074.530 50255.500 6087.000 1148.650 58075.000 50256.000 6087.300 1149.000 58075.450 50256.500 6087.680 1148.630 58075.200 50257.000 6088.480 1149.280 58075.930 50257.500 6087.400 1147.630 58073.900 50258.000 6088.030 1148.250 58074.480 50258.500 6089.800 1149.400 58075.600 50259.000 6090.380 1150.100 58076.380 50259.500 6090.250 1149.680 58075.930 50260.000 6090.750 1150.200 58076.350 50260.500 6090.150 1149.880 58076.030 50261.000 6089.030 1148.930 58075.230 50261.500 6089.850 1149.100 58075.530 50262.000 6088.280 1147.580 58073.830 50262.500 6088.130 1147.880 58074.450 50263.000 6089.350 1148.580 58074.980 50263.500 6089.550 1148.500 58075.000 50264.000 6089.380 1148.330 58074.830 50264.500 6090.880 1149.530 58076.280 50265.000 6091.230 1149.600 58076.200 50265.500 6088.630 1147.250 58073.880 50266.000 6088.950 1147.550 58074.400 50266.500 6087.550 1146.100 58073.050 50267.000 6091.000 1148.650 58075.700 50267.500 6089.350 1147.130 58074.380 50268.000 6089.430 1146.700 58073.950 50268.500 6091.500 1148.800 58076.380 50269.000 6091.680 1148.830 58076.280 50269.500 6089.180 1146.750 58074.600 50270.000 6091.000 1147.900 58075.380 50270.500 6090.230 1146.630 58074.280 50271.000 6090.880 1147.730 58075.750 50271.500 6092.450 1148.650 58076.700 50272.000 6092.130 1147.830 58075.780 50272.500 6091.580 1146.850 58074.930 50273.000 6091.530 1147.130 58075.380 50273.500 6093.000 1147.800 58075.950 50274.000 6093.930 1148.100 58076.000 50274.500 6093.300 1147.700 58075.780 50275.000 6092.030 1146.530 58074.700 50275.500 6093.700 1147.530 58075.580 50276.000 6091.430 1145.100 58072.830 50276.500 6091.600 1145.450 58073.200 50277.000 6092.830 1146.250 58073.900 50277.500 6093.430 1147.030 58074.680 50278.000 6094.150 1147.000 58074.330 50278.500 6094.530 1146.750 58073.800 50279.000 6096.980 1148.830 58075.880 50279.500 6096.130 1147.330 58074.050 50280.000 6093.800 1145.350 58072.080 50280.500 6095.330 1146.480 58072.900 50281.000 6095.980 1146.730 58072.900 50281.500 6097.580 1147.750 58073.680 50282.000 6097.930 1148.400 58074.300 50282.500 6096.900 1146.750 58072.030 50283.000 6098.250 1147.800 58072.800 50283.500 6096.100 1145.830 58070.830 50284.000 6099.650 1148.700 58073.480 50284.500 6099.600 1148.730 58073.050 50285.000 6098.430 1147.650 58071.630 50285.500 6098.150 1147.380 58071.330 50286.000 6099.230 1148.650 58072.450 50286.500 6099.730 1149.050 58072.730 50287.000 6101.000 1149.630 58072.980 50287.500 6099.030 1148.350 58071.900 50288.000 6097.930 1147.450 58070.730 50288.500 6097.230 1146.700 58069.580 50289.000 6098.600 1148.100 58070.650 50289.500 6097.750 1147.550 58069.930 50290.000 6099.550 1148.700 58070.600 50290.500 6098.500 1148.480 58070.400 50291.000 6100.050 1149.750 58071.250 50291.500 6101.500 1150.600 58071.730 50292.000 6100.980 1150.180 58070.730 50292.500 6099.950 1149.300 58069.580 50293.000 6099.630 1148.480 58068.250 50293.500 6100.380 1149.400 58069.050 50294.000 6100.980 1150.080 58069.380 50294.500 6102.080 1150.600 58069.730 50295.000 6101.050 1149.280 58068.200 50295.500 6102.150 1149.900 58068.500 50296.000 6103.300 1150.650 58069.100 50296.500 6103.030 1150.350 58068.600 50297.000 6103.000 1149.580 58067.280 50297.500 6104.830 1151.450 58069.330 50298.000 6105.180 1151.000 58068.380 50298.500 6103.750 1149.650 58066.900 50299.000 6103.700 1149.680 58066.780 50299.500 6104.000 1149.750 58066.380 50300.000 6104.900 1150.780 58067.080 50300.500 6104.200 1150.400 58066.350 50301.000 6104.680 1150.830 58066.530 50301.500 6105.000 1151.500 58067.100 50302.000 6104.800 1151.650 58066.850 50302.500 6103.400 1150.280 58065.230 50303.000 6106.080 1152.380 58066.880 50303.500 6103.400 1150.630 58064.880 50304.000 6105.380 1152.150 58066.100 50304.500 6102.650 1149.900 58063.580 50305.000 6104.800 1151.530 58065.030 50305.500 6103.280 1150.200 58063.650 50306.000 6104.380 1150.980 58064.030 50306.500 6106.400 1152.700 58065.730 50307.000 6104.450 1150.630 58063.200 50307.500 6106.300 1152.000 58064.600 50308.000 6107.030 1152.830 58065.450 50308.500 6108.580 1153.830 58066.230 50309.000 6107.280 1152.530 58064.730 50309.500 6108.250 1153.430 58065.780 50310.000 6107.130 1152.300 58064.580 50310.500 6107.480 1152.400 58064.630 50311.000 6107.550 1153.030 58065.630 50311.500 6110.980 1155.150 58067.500 50312.000 6107.500 1152.200 58064.480 50312.500 6109.000 1152.900 58065.050 50313.000 6106.950 1151.300 58063.530 50313.500 6107.000 1151.050 58063.250 50314.000 6108.530 1152.050 58064.330 50314.500 6107.880 1151.630 58064.100 50315.000 6108.050 1151.380 58063.680 50315.500 6109.330 1152.150 58064.400 50316.000 6110.930 1153.350 58065.500 50316.500 6107.980 1150.700 58062.730 50317.000 6108.180 1151.030 58062.980 50317.500 6109.730 1152.050 58064.000 50318.000 6109.380 1151.830 58063.850 50318.500 6107.980 1150.230 58061.950 50319.000 6111.050 1152.650 58064.180 50319.500 6110.750 1152.300 58063.500 50320.000 6109.750 1151.480 58062.630 50320.500 6112.280 1153.130 58063.780 50321.000 6110.350 1151.780 58062.530 50321.500 6110.230 1151.400 58061.650 50322.000 6111.150 1152.050 58062.180 50322.500 6111.350 1152.250 58062.200 50323.000 6111.130 1152.130 58061.750 50323.500 6112.250 1153.150 58062.750 50324.000 6112.280 1153.250 58062.480 50324.500 6110.950 1151.850 58060.580 50325.000 6113.300 1153.950 58062.730 50325.500 6112.030 1153.050 58061.650 50326.000 6112.950 1153.300 58061.430 50326.500 6110.650 1151.780 58059.880 50327.000 6112.450 1153.380 58061.350 50327.500 6112.050 1152.830 58060.430 50328.000 6111.730 1152.600 58060.080 50328.500 6110.980 1151.680 58058.750 50329.000 6111.630 1152.430 58059.300 50329.500 6112.330 1152.850 58059.450 50330.000 6113.300 1153.200 58059.450 50330.500 6113.480 1153.350 58059.330 50331.000 6113.780 1153.350 58059.050 50331.500 6115.180 1154.380 58059.780 50332.000 6112.380 1152.500 58057.950 50332.500 6114.950 1154.200 58059.030 50333.000 6116.380 1155.250 58059.700 50333.500 6115.800 1154.700 58058.800 50334.000 6113.630 1153.080 58056.980 50334.500 6117.930 1156.350 58059.880 50335.000 6116.700 1155.280 58058.550 50335.500 6115.700 1154.630 58057.880 50336.000 6115.750 1154.450 58057.480 50336.500 6117.650 1155.430 58058.100 50337.000 6118.080 1155.630 58058.400 50337.500 6116.030 1153.900 58056.480 50338.000 6119.350 1156.730 58059.250 50338.500 6117.680 1154.430 58056.680 50339.000 6118.380 1155.080 58057.300 50339.500 6117.980 1154.130 58056.230 50340.000 6117.550 1153.630 58055.580 50340.500 6118.100 1153.580 58055.350 50341.000 6118.400 1153.980 58055.980 50341.500 6120.800 1155.350 58057.200 50342.000 6120.130 1154.750 58056.580 50342.500 6119.700 1154.150 58055.900 50343.000 6119.580 1154.130 58056.150 50343.500 6120.280 1154.350 58056.230 50344.000 6120.980 1154.730 58056.630 50344.500 6120.700 1154.200 58056.130 50345.000 6119.200 1152.680 58054.500 50345.500 6119.100 1152.580 58054.430 50346.000 6120.880 1154.180 58056.080 50346.500 6120.880 1154.000 58055.850 50347.000 6121.300 1154.280 58056.130 50347.500 6120.830 1153.980 58055.750 50348.000 6121.330 1154.450 58056.280 50348.500 6121.030 1153.830 58055.500 50349.000 6122.250 1155.130 58056.730 50349.500 6121.230 1153.800 58055.080 50350.000 6121.500 1154.300 58055.430 50350.500 6122.450 1154.850 58055.700 50351.000 6121.980 1154.730 58055.430 50351.500 6123.480 1155.630 58055.880 50352.000 6121.630 1154.000 58054.180 50352.500 6122.680 1155.280 58055.200 50353.000 6124.580 1156.380 58055.700 50353.500 6123.200 1155.400 58054.780 50354.000 6124.530 1156.680 58055.700 50354.500 6123.550 1155.480 58054.080 50355.000 6123.730 1154.950 58053.350 50355.500 6123.950 1155.330 58053.750 50356.000 6125.850 1156.630 58054.750 50356.500 6125.850 1156.200 58054.100 50357.000 6124.750 1155.330 58053.280 50357.500 6125.430 1155.480 58053.280 50358.000 6125.430 1155.400 58053.300 50358.500 6126.580 1155.830 58053.650 50359.000 6127.580 1156.530 58054.300 50359.500 6126.750 1155.380 58053.100 50360.000 6127.700 1156.400 58054.130 50360.500 6128.250 1156.150 58053.550 50361.000 6128.380 1156.180 58053.600 50361.500 6128.730 1155.700 58052.750 50362.000 6127.750 1154.880 58051.930 50362.500 6127.500 1154.700 58051.780 50363.000 6129.980 1156.400 58052.980 50363.500 6129.700 1156.180 58052.550 50364.000 6129.080 1155.480 58051.430 50364.500 6130.050 1156.030 58051.600 50365.000 6130.980 1156.830 58052.130 50365.500 6130.630 1156.700 58051.900 50366.000 6129.230 1155.580 58050.600 50366.500 6130.850 1157.130 58052.050 50367.000 6129.930 1155.980 58050.400 50367.500 6130.700 1157.030 58051.700 50368.000 6130.350 1156.580 58051.030 50368.500 6129.530 1155.830 58050.380 50369.000 6131.600 1157.550 58051.980 50369.500 6130.180 1156.150 58050.800 50370.000 6129.780 1155.700 58050.330 50370.500 6129.300 1155.050 58049.780 50371.000 6130.930 1156.800 58051.830 50371.500 6130.530 1155.880 58050.630 50372.000 6130.150 1155.530 58050.250 50372.500 6131.330 1156.680 58051.650 50373.000 6131.950 1157.000 58051.750 50373.500 6131.130 1155.950 58050.500 50374.000 6131.830 1157.080 58051.750 50374.500 6131.350 1156.280 58050.500 50375.000 6131.880 1156.730 58050.600 50375.500 6130.530 1155.600 58049.300 50376.000 6129.880 1154.650 58047.600 50376.500 6131.250 1156.400 58049.200 50377.000 6132.280 1157.600 58050.150 50377.500 6131.530 1156.700 58048.900 50378.000 6131.600 1156.780 58048.680 50378.500 6131.300 1156.400 58047.980 50379.000 6131.250 1156.000 58047.130 50379.500 6133.230 1157.980 58049.150 50380.000 6133.080 1157.330 58048.100 50380.500 6132.430 1156.500 58047.330 50381.000 6132.250 1156.000 58046.700 50381.500 6133.480 1156.830 58047.650 50382.000 6131.500 1154.780 58045.380 50382.500 6131.900 1155.100 58046.000 50383.000 6132.850 1155.750 58046.730 50383.500 6133.330 1155.550 58046.430 50384.000 6133.750 1155.850 58046.950 50384.500 6134.850 1156.430 58047.630 50385.000 6134.680 1156.150 58047.350 50385.500 6135.250 1156.380 58047.550 50386.000 6135.530 1155.880 58046.630 50386.500 6135.650 1156.550 58047.650 50387.000 6135.330 1156.080 58047.000 50387.500 6137.300 1157.330 58047.980 50388.000 6136.250 1156.330 58046.450 50388.500 6134.330 1155.000 58044.930 50389.000 6134.580 1155.530 58045.280 50389.500 6136.330 1156.700 58045.750 50390.000 6135.750 1156.530 58045.200 50390.500 6135.200 1156.350 58044.600 50391.000 6134.630 1156.330 58044.230 50391.500 6136.850 1158.300 58045.450 50392.000 6134.780 1157.100 58044.000 50392.500 6135.250 1157.630 58044.050 50393.000 6134.780 1157.350 58043.350 50393.500 6134.230 1157.030 58042.750 50394.000 6135.900 1158.200 58043.450 50394.500 6134.130 1157.000 58042.300 50395.000 6136.800 1158.950 58043.980 50395.500 6134.930 1157.180 58042.250 50396.000 6137.530 1159.580 58044.680 50396.500 6136.350 1157.930 58042.680 50397.000 6137.150 1158.830 58043.550 50397.500 6135.280 1157.050 58041.800 50398.000 6133.900 1156.280 58041.180 50398.500 6134.780 1156.130 58040.450 50399.000 6135.900 1157.530 58042.030 50399.500 6136.030 1157.380 58041.700 50400.000 6137.930 1159.000 58043.080 50400.500 6136.500 1157.780 58041.900 50401.000 6137.230 1158.480 58042.430 50401.500 6134.430 1156.150 58040.180 50402.000 6136.150 1157.330 58041.130 50402.500 6136.530 1157.800 58041.780 50403.000 6136.100 1157.130 58040.830 50403.500 6137.400 1157.780 58041.430 50404.000 6134.950 1156.030 58039.830 50404.500 6135.180 1155.900 58039.650 50405.000 6135.880 1156.250 58039.880 50405.500 6138.200 1158.380 58042.100 50406.000 6137.050 1157.430 58041.230 50406.500 6137.630 1157.350 58040.980 50407.000 6137.850 1157.430 58041.200 50407.500 6136.750 1156.730 58040.580 50408.000 6136.000 1156.130 58039.900 50408.500 6137.030 1156.830 58040.600 50409.000 6136.730 1156.980 58040.630 50409.500 6137.080 1157.300 58041.030 50410.000 6136.330 1156.580 58040.030 50410.500 6136.380 1156.850 58040.550 50411.000 6137.000 1157.030 58040.450 50411.500 6137.130 1157.330 58040.850 50412.000 6137.300 1156.850 58040.050 50412.500 6136.280 1156.500 58039.950 50413.000 6138.000 1157.580 58040.650 50413.500 6136.950 1156.530 58039.400 50414.000 6135.430 1155.330 58038.100 50414.500 6138.100 1157.380 58040.030 50415.000 6137.350 1157.130 58039.980 50415.500 6137.330 1156.630 58039.500 50416.000 6135.650 1155.600 58038.450 50416.500 6137.700 1157.330 58040.200 50417.000 6138.330 1157.650 58040.600 50417.500 6138.880 1157.980 58041.080 50418.000 6136.650 1156.030 58039.100 50418.500 6137.230 1156.480 58039.750 50419.000 6138.080 1156.930 58040.400 50419.500 6136.800 1155.480 58038.980 50420.000 6137.780 1156.330 58039.980 50420.500 6135.780 1154.330 58038.030 50421.000 6137.480 1155.480 58039.330 50421.500 6137.300 1154.980 58038.780 50422.000 6138.650 1155.800 58039.450 50422.500 6136.350 1153.750 58037.480 50423.000 6137.000 1153.750 58037.000 50423.500 6138.280 1154.730 58037.850 50424.000 6140.700 1157.100 58039.730 50424.500 6138.480 1155.280 58037.500 50425.000 6139.130 1155.580 58037.080 50425.500 6138.300 1155.600 58036.750 50426.000 6140.980 1157.730 58038.000 50426.500 6138.700 1156.430 58036.530 50427.000 6138.450 1156.430 58036.080 50427.500 6140.080 1157.850 58037.130 50428.000 6139.400 1157.330 58036.130 50428.500 6137.280 1155.700 58034.350 50429.000 6139.780 1157.900 58036.580 50429.500 6138.950 1156.730 58035.150 50430.000 6139.180 1156.700 58035.200 50430.500 6138.780 1156.080 58034.630 50431.000 6138.180 1155.680 58034.650 50431.500 6139.900 1156.480 58035.730 50432.000 6140.350 1156.480 58035.930 50432.500 6139.850 1155.800 58035.500 50433.000 6140.300 1155.900 58035.800 50433.500 6140.430 1155.300 58035.150 50434.000 6139.800 1154.600 58034.580 50434.500 6140.000 1154.650 58034.700 50435.000 6140.680 1154.850 58034.680 50435.500 6140.030 1154.480 58034.500 50436.000 6139.280 1153.550 58033.300 50436.500 6142.630 1156.280 58035.980 50437.000 6141.750 1155.400 58034.750 50437.500 6142.000 1156.030 58035.500 50438.000 6140.480 1154.850 58034.050 50438.500 6142.050 1156.280 58035.580 50439.000 6140.680 1155.150 58034.330 50439.500 6140.650 1154.980 58034.000 50440.000 6142.150 1156.200 58035.200 50440.500 6141.600 1155.780 58034.680 50441.000 6142.850 1156.830 58035.530 50441.500 6141.300 1155.550 58034.200 50442.000 6142.100 1156.150 58034.650 50442.500 6143.330 1156.950 58035.280 50443.000 6143.700 1157.200 58035.300 50443.500 6142.400 1155.750 58033.780 50444.000 6142.550 1155.800 58033.780 50444.500 6145.230 1158.080 58036.180 50445.000 6144.650 1156.750 58034.450 50445.500 6145.780 1157.630 58035.350 50446.000 6145.780 1156.680 58033.800 50446.500 6140.830 1152.550 58030.000 50447.000 6145.030 1155.900 58033.430 50447.500 6145.330 1155.980 58033.800 50448.000 6144.850 1155.180 58033.000 50448.500 6145.600 1155.680 58033.930 50449.000 6147.080 1156.480 58034.850 50449.500 6146.000 1155.630 58034.530 50450.000 6146.350 1155.330 58034.400 50450.500 6146.650 1155.550 58035.100 50451.000 6144.280 1153.150 58032.950 50451.500 6144.750 1153.250 58033.400 50452.000 6143.880 1152.630 58033.230 50452.500 6147.130 1154.930 58035.630 50453.000 6145.380 1153.200 58034.000 50453.500 6144.950 1153.330 58034.600 50454.000 6147.430 1154.750 58035.830 50454.500 6146.730 1153.880 58034.550 50455.000 6147.700 1155.300 58036.350 50455.500 6147.400 1154.680 58035.280 50456.000 6148.080 1155.080 58035.200 50456.500 6146.400 1154.400 58034.650 50457.000 6146.430 1154.650 58034.700 50457.500 6146.250 1153.950 58033.250 50458.000 6148.550 1155.880 58034.930 50458.500 6147.250 1155.280 58034.430 50459.000 6148.100 1155.580 58034.280 50459.500 6147.950 1156.100 58035.100 50460.000 6145.950 1154.280 58033.150 50460.500 6147.350 1154.450 58032.600 50461.000 6146.750 1154.730 58033.150 50461.500 6148.730 1155.530 58033.380 50462.000 6146.950 1154.680 58032.950 50462.500 6146.550 1154.100 58032.250 50463.000 6147.030 1154.600 58032.850 50463.500 6147.900 1154.730 58032.630 50464.000 6146.680 1153.500 58031.480 50464.500 6148.380 1154.680 58032.930 50465.000 6146.780 1153.550 58032.100 50465.500 6147.180 1153.730 58032.430 50466.000 6149.300 1155.300 58034.080 50466.500 6148.880 1154.550 58033.330 50467.000 6148.380 1153.730 58032.680 50467.500 6148.200 1153.380 58032.600 50468.000 6150.600 1154.650 58033.800 50468.500 6148.780 1152.880 58032.400 50469.000 6148.800 1152.380 58031.400 50469.500 6149.730 1153.000 58032.430 50470.000 6148.780 1152.050 58031.380 50470.500 6149.580 1152.230 58031.000 50471.000 6149.450 1152.880 58031.730 50471.500 6151.650 1154.100 58032.550 50472.000 6151.300 1153.930 58032.100 50472.500 6151.480 1154.450 58032.150 50473.000 6150.230 1153.430 58031.130 50473.500 6150.530 1153.800 58031.400 50474.000 6152.200 1155.030 58032.650 50474.500 6152.550 1155.750 58033.630 50475.000 6151.300 1154.700 58032.400 50475.500 6150.930 1153.980 58031.730 50476.000 6150.800 1153.900 58031.350 50476.500 6151.130 1154.450 58032.450 50477.000 6150.780 1154.200 58032.480 50477.500 6150.700 1153.230 58031.300 50478.000 6151.150 1153.350 58031.680 50478.500 6150.300 1152.680 58031.550 50479.000 6150.400 1152.300 58031.250 50479.500 6150.200 1151.850 58031.100 50480.000 6151.830 1153.280 58033.050 50480.500 6153.080 1153.750 58033.750 50481.000 6149.400 1150.130 58030.230 50481.500 6152.630 1152.400 58032.600 50482.000 6152.150 1152.200 58033.050 50482.500 6152.700 1152.050 58032.980 50483.000 6153.250 1152.550 58033.850 50483.500 6152.750 1151.280 58032.530 50484.000 6153.800 1152.380 58034.080 50484.500 6155.100 1152.750 58034.430 50485.000 6151.750 1149.430 58031.050 50485.500 6154.450 1151.430 58033.480 50486.000 6152.900 1149.980 58032.280 50486.500 6154.000 1150.430 58032.980 50487.000 6154.600 1150.850 58033.830 50487.500 6154.680 1150.480 58033.480 50488.000 6155.680 1150.900 58033.900 50488.500 6153.800 1148.800 58031.800 50489.000 6154.230 1149.780 58033.250 50489.500 6154.730 1149.930 58033.300 50490.000 6155.150 1150.650 58034.080 50490.500 6159.430 1153.680 58036.980 50491.000 6157.230 1151.750 58034.800 50491.500 6156.800 1151.430 58034.550 50492.000 6156.850 1152.030 58035.380 50492.500 6157.530 1152.480 58035.830 50493.000 6154.980 1149.730 58032.480 50493.500 6157.000 1151.480 58034.450 50494.000 6157.300 1151.030 58033.650 50494.500 6157.730 1151.850 58034.930 50495.000 6156.850 1150.900 58033.900 50495.500 6157.450 1151.130 58034.250 50496.000 6159.980 1153.180 58036.600 50496.500 6157.250 1150.800 58034.430 50497.000 6159.000 1151.350 58034.730 50497.500 6158.800 1151.850 58036.050 50498.000 6157.450 1149.800 58033.730 50498.500 6158.600 1150.450 58034.700 50499.000 6157.950 1149.700 58034.080 50499.500 6157.700 1149.680 58034.430 50500.000 6160.780 1152.000 58037.000 50500.500 6158.100 1149.350 58034.430 50501.000 6158.330 1149.650 58034.880 50501.500 6159.350 1150.180 58035.550 50502.000 6158.530 1149.900 58035.730 50502.500 6159.350 1150.100 58035.930 50503.000 6160.030 1150.600 58036.630 50503.500 6160.300 1150.830 58037.000 50504.000 6159.480 1150.100 58036.350 50504.500 6158.450 1148.980 58035.300 50505.000 6160.780 1150.580 58036.850 50505.500 6162.280 1151.900 58038.450 50506.000 6157.850 1147.900 58034.600 50506.500 6159.080 1149.030 58036.030 50507.000 6162.250 1151.200 58038.430 50507.500 6160.150 1149.730 58037.080 50508.000 6160.830 1149.550 58036.750 50508.500 6159.030 1148.130 58035.650 50509.000 6162.080 1150.230 58037.750 50509.500 6161.080 1149.230 58036.880 50510.000 6161.930 1149.580 58037.080 50510.500 6160.900 1148.830 58036.650 50511.000 6159.930 1147.580 58035.280 50511.500 6161.750 1149.000 58036.950 50512.000 6160.000 1147.450 58035.600 50512.500 6163.200 1149.750 58038.180 50513.000 6162.850 1149.380 58038.050 50513.500 6162.380 1148.650 58037.700 50514.000 6163.530 1149.250 58038.600 50514.500 6161.750 1147.580 58037.150 50515.000 6162.750 1148.080 58037.950 50515.500 6163.880 1148.600 58038.730 50516.000 6164.780 1148.780 58039.100 50516.500 6164.150 1148.380 58039.400 50517.000 6163.030 1146.450 58037.430 50517.500 6163.000 1146.530 58038.100 50518.000 6164.800 1147.680 58039.530 50518.500 6163.730 1146.330 58038.550 50519.000 6164.580 1146.530 58038.930 50519.500 6163.630 1145.580 58038.350 50520.000 6163.430 1145.450 58038.600 50520.500 6164.530 1146.050 58039.330 50521.000 6164.400 1145.500 58038.950 50521.500 6166.830 1147.250 58040.600 50522.000 6164.430 1144.830 58038.230 50522.500 6165.730 1145.830 58039.300 50523.000 6165.280 1145.230 58038.550 50523.500 6164.850 1144.600 58038.080 50524.000 6165.480 1145.200 58038.850 50524.500 6166.600 1145.980 58039.750 50525.000 6165.780 1144.950 58038.700 50525.500 6165.430 1144.500 58038.080 50526.000 6165.250 1144.450 58038.300 50526.500 6165.000 1143.430 58037.050 50527.000 6166.250 1144.500 58038.230 50527.500 6165.780 1143.650 58037.300 50528.000 6166.750 1144.730 58038.600 50528.500 6163.730 1142.200 58036.150 50529.000 6166.480 1144.230 58038.200 50529.500 6164.600 1142.250 58036.380 50530.000 6167.230 1144.680 58039.100 50530.500 6165.450 1142.700 58037.330 50531.000 6167.200 1143.750 58038.330 50531.500 6166.550 1143.150 58038.080 50532.000 6167.030 1142.930 58037.850 50532.500 6166.100 1142.300 58037.530 50533.000 6166.030 1142.080 58037.600 50533.500 6165.850 1141.580 58037.180 50534.000 6166.580 1141.950 58038.030 50534.500 6168.350 1142.900 58039.030 50535.000 6167.730 1141.650 58037.800 50535.500 6168.030 1141.800 58038.250 50536.000 6168.600 1142.250 58038.900 50536.500 6168.130 1141.530 58038.380 50537.000 6167.750 1140.600 58037.330 50537.500 6167.280 1140.400 58037.780 50538.000 6167.500 1139.650 58036.800 50538.500 6168.980 1140.500 58037.800 50539.000 6168.980 1140.450 58037.980 50539.500 6171.850 1142.230 58039.630 50540.000 6168.950 1140.150 58037.880 50540.500 6170.730 1141.000 58038.730 50541.000 6170.400 1140.600 58038.530 50541.500 6171.980 1142.000 58040.130 50542.000 6169.630 1139.550 58037.530 50542.500 6170.830 1139.880 58037.900 50543.000 6170.630 1139.750 58038.200 50543.500 6170.380 1139.750 58037.930 50544.000 6170.550 1139.550 58037.980 50544.500 6170.800 1139.630 58037.780 50545.000 6170.900 1139.280 58037.430 50545.500 6170.630 1139.130 58038.080 50546.000 6171.180 1138.780 58037.680 50546.500 6173.200 1140.250 58039.330 50547.000 6170.100 1137.650 58036.780 50547.500 6171.700 1139.250 58038.830 50548.000 6170.830 1138.130 58037.600 50548.500 6170.280 1137.380 58036.930 50549.000 6171.530 1138.300 58038.030 50549.500 6169.680 1137.100 58037.130 50550.000 6170.580 1137.780 58038.050 50550.500 6170.300 1137.580 58038.030 50551.000 6169.550 1136.680 58037.080 50551.500 6172.250 1139.300 58039.930 50552.000 6171.180 1138.100 58038.630 50552.500 6171.150 1137.850 58038.650 50553.000 6170.700 1137.430 58038.430 50553.500 6173.080 1139.050 58040.080 50554.000 6171.180 1137.030 58038.130 50554.500 6170.680 1136.650 58037.980 50555.000 6172.680 1138.300 58039.950 50555.500 6172.030 1137.580 58039.350 50556.000 6171.400 1136.930 58038.900 50556.500 6172.050 1137.650 58039.830 50557.000 6169.930 1135.080 58037.300 50557.500 6170.080 1134.930 58037.050 50558.000 6171.600 1136.550 58039.100 50558.500 6172.450 1136.530 58039.030 50559.000 6170.180 1134.780 58037.430 50559.500 6171.330 1135.550 58038.300 50560.000 6171.500 1136.050 58039.000 50560.500 6172.050 1136.450 58039.450 50561.000 6172.200 1136.230 58039.100 50561.500 6172.730 1136.680 58039.530 50562.000 6172.400 1136.330 58039.250 50562.500 6171.780 1135.500 58038.350 50563.000 6170.980 1134.750 58037.600 50563.500 6172.680 1135.950 58038.750 50564.000 6173.580 1136.750 58039.630 50564.500 6173.130 1136.130 58038.980 50565.000 6172.280 1135.480 58038.530 50565.500 6173.400 1136.430 58039.700 50566.000 6173.030 1135.780 58038.950 50566.500 6172.580 1135.330 58038.800 50567.000 6171.780 1134.600 58038.230 50567.500 6172.230 1134.630 58038.450 50568.000 6171.930 1134.250 58038.230 50568.500 6171.050 1133.330 58037.580 50569.000 6172.850 1134.550 58039.030 50569.500 6172.480 1133.950 58038.780 50570.000 6172.330 1133.950 58039.330 50570.500 6173.900 1134.180 58039.400 50571.000 6174.000 1134.180 58039.750 50571.500 6173.150 1132.880 58038.830 50572.000 6174.000 1133.730 58040.100 50572.500 6174.250 1133.430 58040.030 50573.000 6173.480 1132.580 58039.630 50573.500 6173.730 1132.300 58039.430 50574.000 6174.480 1133.100 58040.530 50574.500 6174.180 1132.300 58039.850 50575.000 6173.930 1131.700 58039.200 50575.500 6172.830 1130.480 58038.030 50576.000 6174.180 1131.900 58039.830 50576.500 6175.780 1132.830 58040.700 50577.000 6175.430 1132.430 58040.330 50577.500 6174.730 1131.580 58039.750 50578.000 6175.900 1132.700 58041.150 50578.500 6173.430 1130.250 58038.950 50579.000 6174.250 1130.700 58039.300 50579.500 6174.730 1131.250 58040.000 50580.000 6175.280 1131.850 58040.730 50580.500 6173.380 1130.100 58039.030 50581.000 6175.480 1131.930 58041.250 50581.500 6174.380 1130.780 58040.330 50582.000 6174.330 1130.750 58040.480 50582.500 6172.680 1129.300 58039.300 50583.000 6176.130 1132.030 58042.230 50583.500 6173.700 1130.050 58040.750 50584.000 6174.350 1130.450 58041.430 50584.500 6171.900 1128.200 58039.280 50585.000 6172.530 1129.250 58041.180 50585.500 6172.730 1128.850 58041.030 50586.000 6174.750 1130.450 58043.030 50586.500 6174.330 1129.650 58042.500 50587.000 6173.930 1129.150 58042.580 50587.500 6172.830 1127.900 58042.000 50588.000 6172.180 1127.200 58041.780 50588.500 6173.980 1128.600 58043.880 50589.000 6173.600 1127.900 58043.630 50589.500 6172.700 1126.950 58043.280 50590.000 6172.830 1126.450 58043.100 50590.500 6173.080 1126.430 58043.730 50591.000 6172.880 1125.900 58043.680 50591.500 6172.050 1125.250 58043.680 50592.000 6171.200 1124.250 58043.330 50592.500 6172.750 1125.580 58045.280 50593.000 6172.930 1125.280 58045.280 50593.500 6172.200 1124.130 58044.430 50594.000 6171.530 1123.880 58044.780 50594.500 6169.000 1121.530 58042.700 50595.000 6171.100 1122.850 58044.450 50595.500 6171.930 1123.480 58045.280 50596.000 6170.230 1121.930 58043.980 50596.500 6171.280 1122.830 58045.330 50597.000 6170.280 1122.080 58044.980 50597.500 6170.230 1121.800 58045.280 50598.000 6172.050 1122.980 58047.030 50598.500 6169.930 1120.680 58044.730 50599.000 6170.330 1121.030 58045.250 50599.500 6170.300 1120.830 58045.180 50600.000 6171.580 1122.200 58046.730 50600.500 6171.180 1121.450 58046.280 50601.000 6171.030 1121.350 58046.500 50601.500 6168.950 1118.980 58044.350 50602.000 6169.630 1119.580 58045.280 50602.500 6170.230 1119.930 58045.780 50603.000 6170.900 1121.150 58047.800 50603.500 6169.350 1119.330 58045.930 50604.000 6169.000 1119.230 58046.200 50604.500 6169.450 1119.280 58046.580 50605.000 6169.650 1119.380 58046.880 50605.500 6168.750 1118.900 58047.030 50606.000 6168.050 1118.150 58046.750 50606.500 6168.600 1118.780 58047.950 50607.000 6167.630 1117.830 58047.580 50607.500 6169.000 1118.480 58048.300 50608.000 6169.130 1119.280 58049.830 50608.500 6167.550 1117.480 58048.200 50609.000 6167.400 1117.200 58048.080 50609.500 6167.430 1116.880 58048.130 50610.000 6167.100 1116.730 58048.380 50610.500 6167.450 1116.700 58048.630 50611.000 6169.350 1118.150 58050.200 50611.500 6167.650 1116.430 58048.680 50612.000 6167.630 1116.280 58048.450 50612.500 6167.500 1115.900 58048.030 50613.000 6169.330 1117.650 58050.250 50613.500 6167.930 1115.930 58048.350 50614.000 6170.400 1118.400 58051.030 50614.500 6169.200 1117.030 58049.830 50615.000 6169.000 1116.730 58049.330 50615.500 6168.050 1115.380 58047.930 50616.000 6168.480 1115.850 58048.480 50616.500 6168.580 1115.780 58048.600 50617.000 6169.930 1116.830 58049.680 50617.500 6168.980 1115.750 58048.380 50618.000 6168.980 1116.230 58049.030 50618.500 6167.680 1114.800 58047.380 50619.000 6167.650 1114.400 58046.650 50619.500 6169.780 1116.500 58049.280 50620.000 6169.300 1115.730 58048.280 50620.500 6169.150 1115.880 58048.700 50621.000 6169.750 1116.300 58049.380 50621.500 6169.680 1116.050 58049.150 50622.000 6168.380 1115.000 58048.250 50622.500 6167.850 1114.530 58048.200 50623.000 6168.050 1114.830 58048.830 50623.500 6169.230 1115.800 58049.750 50624.000 6167.530 1113.800 58047.950 50624.500 6167.630 1113.800 58048.580 50625.000 6167.250 1113.600 58048.600 50625.500 6170.000 1116.250 58051.550 50626.000 6167.900 1113.880 58049.250 50626.500 6170.430 1115.530 58051.100 50627.000 6167.880 1113.380 58049.380 50627.500 6169.150 1114.330 58050.830 50628.000 6168.080 1112.800 58049.100 50628.500 6169.330 1113.600 58050.350 50629.000 6168.280 1112.650 58049.700 50629.500 6169.080 1112.630 58049.850 50630.000 6170.950 1113.980 58051.450 50630.500 6169.800 1113.130 58051.050 50631.000 6169.250 1112.530 58050.350 50631.500 6169.100 1111.930 58050.250 50632.000 6168.000 1110.530 58048.930 50632.500 6170.530 1112.380 58051.300 50633.000 6169.650 1111.550 58050.830 50633.500 6170.080 1111.480 58050.830 50634.000 6169.180 1110.200 58049.530 50634.500 6169.450 1110.380 58050.050 50635.000 6170.750 1111.000 58050.950 50635.500 6170.380 1110.900 58051.280 50636.000 6171.400 1111.430 58052.000 50636.500 6171.680 1111.500 58052.300 50637.000 6171.380 1110.750 58051.850 50637.500 6171.230 1110.580 58051.950 50638.000 6171.630 1110.650 58052.130 50638.500 6171.730 1110.700 58052.530 50639.000 6173.150 1112.000 58054.080 50639.500 6173.000 1111.250 58053.200 50640.000 6172.750 1111.050 58053.380 50640.500 6173.550 1111.580 58054.130 50641.000 6172.880 1110.530 58053.080 50641.500 6173.400 1110.980 58054.030 50642.000 6173.100 1110.600 58053.800 50642.500 6173.930 1111.450 58055.100 50643.000 6172.830 1109.600 58053.180 50643.500 6172.480 1109.650 58053.730 50644.000 6172.330 1108.980 58052.830 50644.500 6174.480 1110.830 58055.100 50645.000 6173.980 1109.900 58054.250 50645.500 6172.950 1109.000 58053.550 50646.000 6173.900 1109.800 58054.730 50646.500 6175.480 1111.150 58056.450 50647.000 6173.350 1109.130 58054.580 50647.500 6173.330 1109.050 58054.630 50648.000 6172.630 1108.500 58054.550 50648.500 6172.930 1108.550 58054.680 50649.000 6174.730 1110.080 58056.650 50649.500 6174.400 1109.200 58055.730 50650.000 6173.080 1107.500 58054.400 50650.500 6173.580 1108.280 58055.800 50651.000 6173.930 1108.100 58056.180 50651.500 6174.100 1108.180 58056.600 50652.000 6172.580 1106.830 58055.680 50652.500 6172.650 1106.400 58055.430 50653.000 6173.480 1107.000 58056.200 50653.500 6174.030 1107.350 58057.100 50654.000 6173.280 1106.180 58056.080 50654.500 6173.350 1106.000 58056.400 50655.000 6175.450 1107.630 58058.100 50655.500 6173.880 1105.930 58056.800 50656.000 6175.430 1107.080 58058.130 50656.500 6173.880 1105.750 58057.180 50657.000 6174.250 1105.800 58057.400 50657.500 6174.000 1105.800 58057.850 50658.000 6175.550 1106.880 58059.130 50658.500 6174.980 1105.800 58058.400 50659.000 6175.750 1106.100 58058.900 50659.500 6175.150 1106.030 58059.130 50660.000 6174.050 1104.850 58058.300 50660.500 6174.130 1104.580 58058.030 50661.000 6175.600 1105.230 58058.730 50661.500 6175.730 1105.430 58059.300 50662.000 6174.930 1104.750 58058.480 50662.500 6174.430 1104.300 58057.980 50663.000 6176.650 1105.530 58059.150 50663.500 6174.680 1104.200 58058.230 50664.000 6176.180 1104.950 58059.000 50664.500 6175.880 1104.600 58059.050 50665.000 6178.080 1106.230 58060.930 50665.500 6176.900 1105.300 58060.430 50666.000 6176.500 1104.230 58059.000 50666.500 6174.880 1102.950 58058.130 50667.000 6175.900 1103.550 58059.050 50667.500 6175.450 1102.680 58058.280 50668.000 6176.950 1103.980 58059.900 50668.500 6176.230 1102.950 58058.930 50669.000 6174.900 1101.650 58057.750 50669.500 6176.650 1102.250 58058.530 50670.000 6177.200 1102.750 58059.400 50670.500 6177.380 1102.480 58059.280 50671.000 6176.900 1102.030 58059.100 50671.500 6178.000 1102.450 58059.650 50672.000 6177.250 1101.500 58058.830 50672.500 6177.330 1101.450 58059.100 50673.000 6178.100 1101.300 58058.850 50673.500 6179.700 1102.730 58060.630 50674.000 6180.180 1102.930 58060.900 50674.500 6179.430 1101.800 58059.730 50675.000 6179.550 1101.850 58060.080 50675.500 6178.650 1100.780 58059.130 50676.000 6179.600 1101.080 58059.500 50676.500 6180.580 1101.800 58060.500 50677.000 6179.350 1100.430 58059.230 50677.500 6179.330 1100.150 58059.250 50678.000 6179.500 1099.900 58058.950 50678.500 6180.730 1100.630 58059.900 50679.000 6182.050 1101.650 58061.130 50679.500 6180.430 1100.380 58060.100 50680.000 6180.250 1099.630 58059.380 50680.500 6181.030 1100.300 58060.150 50681.000 6180.500 1099.550 58059.200 50681.500 6181.630 1100.000 58059.800 50682.000 6181.850 1100.250 58060.330 50682.500 6181.100 1099.480 58059.780 50683.000 6180.700 1099.050 58059.430 50683.500 6182.180 1100.330 58060.950 50684.000 6181.800 1099.880 58060.550 50684.500 6181.250 1099.130 58059.930 50685.000 6181.980 1099.250 58059.950 50685.500 6180.630 1098.630 58059.730 50686.000 6180.730 1098.430 58059.450 50686.500 6181.330 1098.680 58059.950 50687.000 6182.600 1099.680 58061.130 50687.500 6182.650 1099.550 58061.150 50688.000 6182.480 1099.230 58061.080 50688.500 6182.200 1098.880 58060.980 50689.000 6182.150 1098.630 58060.850 50689.500 6182.380 1098.550 58060.880 50690.000 6182.100 1098.350 58061.050 50690.500 6183.000 1098.480 58061.280 50691.000 6182.730 1098.180 58061.250 50691.500 6182.550 1097.930 58061.180 50692.000 6182.530 1097.430 58060.630 50692.500 6183.280 1098.230 58061.830 50693.000 6183.280 1098.050 58061.800 50693.500 6181.130 1096.480 58060.550 50694.000 6182.450 1097.150 58061.250 50694.500 6182.780 1097.330 58061.830 50695.000 6182.300 1096.880 58061.330 50695.500 6182.700 1097.480 58062.530 50696.000 6182.280 1097.280 58062.250 50696.500 6183.100 1097.850 58062.980 50697.000 6182.850 1097.580 58062.850 50697.500 6182.180 1096.900 58062.230 50698.000 6182.180 1096.400 58061.700 50698.500 6183.300 1097.400 58063.150 50699.000 6184.180 1098.250 58064.230 50699.500 6182.280 1096.150 58062.300 50700.000 6183.100 1096.380 58062.580 50700.500 6183.050 1096.230 58062.730 50701.000 6183.880 1096.780 58063.450 50701.500 6184.080 1096.780 58063.700 50702.000 6183.300 1095.550 58062.730 50702.500 6183.480 1095.450 58062.950 50703.000 6184.800 1096.300 58064.000 50703.500 6184.900 1096.000 58064.050 50704.000 6184.700 1095.650 58064.080 50704.500 6186.050 1096.380 58065.050 50705.000 6186.930 1096.980 58065.980 50705.500 6184.680 1094.780 58063.980 50706.000 6185.130 1094.930 58064.350 50706.500 6182.850 1093.030 58062.780 50707.000 6185.850 1095.650 58065.700 50707.500 6184.230 1094.030 58064.150 50708.000 6184.750 1094.050 58064.230 50708.500 6184.280 1093.680 58064.150 50709.000 6185.330 1094.630 58065.330 50709.500 6185.600 1094.680 58065.450 50710.000 6185.650 1094.880 58065.680 50710.500 6185.550 1094.830 58065.880 50711.000 6185.280 1094.480 58065.400 50711.500 6184.350 1093.730 58064.980 50712.000 6184.830 1094.500 58065.900 50712.500 6184.330 1094.300 58065.830 50713.000 6185.800 1095.400 58066.800 50713.500 6185.950 1095.680 58067.100 50714.000 6183.400 1092.930 58064.150 50714.500 6184.700 1094.600 58066.130 50715.000 6184.330 1094.450 58065.950 50715.500 6184.500 1094.780 58066.280 50716.000 6185.300 1095.430 58066.830 50716.500 6185.050 1095.230 58066.550 50717.000 6184.550 1094.850 58066.150 50717.500 6183.250 1093.550 58064.800 50718.000 6183.850 1094.230 58065.450 50718.500 6183.950 1094.030 58065.050 50719.000 6184.280 1094.780 58065.980 50719.500 6183.580 1093.980 58065.050 50720.000 6183.950 1094.500 58065.700 50720.500 6183.700 1094.280 58065.530 50721.000 6185.680 1096.000 58067.230 50721.500 6185.050 1095.480 58067.000 50722.000 6186.550 1096.480 58067.800 50722.500 6185.280 1095.030 58066.150 50723.000 6185.950 1096.150 58067.680 50723.500 6184.330 1094.250 58065.730 50724.000 6183.800 1093.930 58065.680 50724.500 6184.680 1094.580 58066.480 50725.000 6183.700 1093.500 58065.480 50725.500 6184.250 1093.880 58065.980 50726.000 6184.650 1094.180 58066.230 50726.500 6184.530 1093.930 58066.000 50727.000 6184.800 1094.450 58066.830 50727.500 6184.530 1094.180 58066.600 50728.000 6184.550 1094.100 58066.550 50728.500 6184.180 1093.800 58066.250 50729.000 6186.480 1096.230 58068.350 50729.500 6184.780 1095.100 58067.450 50730.000 6185.180 1095.080 58067.180 50730.500 6184.800 1094.930 58067.100 50731.000 6184.230 1094.900 58067.300 50731.500 6184.630 1095.230 58067.350 50732.000 6185.730 1096.080 58068.000 50732.500 6184.400 1095.350 58067.430 50733.000 6183.150 1094.480 58066.380 50733.500 6184.380 1095.550 58067.350 50734.000 6185.730 1096.550 58068.250 50734.500 6184.500 1096.000 58067.950 50735.000 6183.850 1095.130 58066.980 50735.500 6184.080 1095.150 58066.800 50736.000 6184.850 1096.030 58067.780 50736.500 6183.750 1094.850 58066.600 50737.000 6185.150 1096.380 58068.300 50737.500 6185.200 1096.480 58068.550 50738.000 6184.600 1095.630 58067.600 50738.500 6185.150 1096.400 58068.600 50739.000 6184.780 1095.880 58068.000 50739.500 6184.550 1095.630 58067.950 50740.000 6184.700 1095.830 58068.450 50740.500 6185.350 1096.000 58068.500 50741.000 6187.130 1097.780 58070.500 50741.500 6184.830 1095.850 58068.650 50742.000 6185.080 1096.380 58069.480 50742.500 6184.630 1095.600 58068.580 50743.000 6185.000 1096.200 58069.430 50743.500 6186.780 1097.930 58071.480 50744.000 6186.180 1097.230 58070.730 50744.500 6185.780 1096.800 58070.530 50745.000 6183.700 1095.130 58069.230 50745.500 6184.930 1096.280 58070.600 50746.000 6185.100 1096.450 58070.980 50746.500 6186.550 1097.680 58072.300 50747.000 6185.780 1097.180 58072.180 50747.500 6183.880 1095.480 58070.900 50748.000 6185.400 1096.750 58072.550 50748.500 6183.650 1094.750 58070.630 50749.000 6185.330 1096.630 58073.100 50749.500 6184.330 1095.430 58071.950 50750.000 6182.200 1093.300 58069.900 50750.500 6185.000 1095.730 58072.650 50751.000 6184.800 1095.880 58073.330 50751.500 6183.930 1094.850 58072.400 50752.000 6184.450 1095.530 58073.430 50752.500 6184.480 1095.530 58073.630 50753.000 6185.200 1096.200 58074.600 50753.500 6184.300 1095.130 58073.400 50754.000 6182.830 1094.180 58072.700 50754.500 6183.880 1095.550 58074.330 50755.000 6184.580 1096.180 58074.980 50755.500 6182.030 1094.030 58072.830 50756.000 6183.250 1095.830 58075.030 50756.500 6182.200 1095.150 58074.300 50757.000 6182.000 1095.330 58074.680 50757.500 6181.200 1094.830 58074.250 50758.000 6182.750 1096.500 58076.030 50758.500 6180.500 1094.550 58074.230 50759.000 6180.430 1094.730 58074.450 50759.500 6180.550 1095.030 58074.850 50760.000 6180.450 1095.500 58075.400 50760.500 6179.780 1095.400 58075.650 50761.000 6180.280 1095.800 58076.030 50761.500 6178.680 1094.480 58074.750 50762.000 6178.780 1094.750 58075.150 50762.500 6178.430 1095.150 58075.800 50763.000 6178.680 1095.500 58076.180 50763.500 6178.000 1095.150 58076.180 50764.000 6179.900 1096.930 58078.030 50764.500 6177.630 1095.180 58076.450 50765.000 6176.980 1094.680 58076.180 50765.500 6179.180 1096.850 58078.580 50766.000 6177.730 1095.980 58077.950 50766.500 6178.480 1096.350 58078.380 50767.000 6176.630 1095.130 58077.480 50767.500 6176.930 1095.450 58078.050 50768.000 6175.880 1094.600 58077.400 50768.500 6177.030 1095.700 58078.550 50769.000 6176.180 1095.400 58078.500 50769.500 6176.930 1095.450 58078.300 50770.000 6176.600 1095.650 58078.880 50770.500 6177.580 1096.630 58079.980 50771.000 6177.550 1096.830 58080.080 50771.500 6176.450 1096.200 58079.680 50772.000 6175.430 1095.300 58078.800 50772.500 6175.950 1095.850 58079.430 50773.000 6173.600 1094.650 58078.550 50773.500 6175.180 1096.080 58079.880 50774.000 6176.130 1096.950 58081.000 50774.500 6175.080 1095.980 58079.900 50775.000 6173.850 1095.350 58079.480 50775.500 6174.830 1096.680 58081.100 50776.000 6173.580 1095.250 58079.130 50776.500 6173.100 1095.450 58079.600 50777.000 6173.380 1096.280 58080.550 50777.500 6175.250 1097.930 58082.030 50778.000 6174.800 1097.880 58081.830 50778.500 6174.330 1097.600 58081.600 50779.000 6173.700 1097.580 58081.680 50779.500 6171.830 1096.450 58080.650 50780.000 6172.630 1097.630 58081.750 50780.500 6170.730 1096.330 58080.430 50781.000 6170.530 1096.900 58081.130 50781.500 6170.950 1097.800 58082.080 50782.000 6170.330 1097.000 58080.980 50782.500 6169.450 1097.150 58081.350 50783.000 6168.080 1096.300 58080.730 50783.500 6168.500 1096.700 58081.280 50784.000 6169.130 1097.950 58082.800 50784.500 6169.200 1097.830 58082.400 50785.000 6168.580 1097.280 58081.850 50785.500 6168.300 1097.680 58082.680 50786.000 6167.300 1097.080 58082.280 50786.500 6168.480 1098.350 58083.900 50787.000 6167.830 1098.130 58083.780 50787.500 6166.850 1097.000 58082.780 50788.000 6165.350 1096.030 58082.150 50788.500 6166.300 1097.100 58083.580 50789.000 6166.430 1097.230 58084.150 50789.500 6166.050 1096.680 58083.680 50790.000 6164.730 1095.980 58083.580 50790.500 6164.480 1095.830 58083.600 50791.000 6165.180 1096.300 58084.250 50791.500 6165.630 1096.400 58084.580 50792.000 6166.280 1097.350 58086.130 50792.500 6164.750 1096.230 58085.250 50793.000 6165.200 1096.650 58086.080 50793.500 6165.630 1096.680 58086.100 50794.000 6163.600 1095.230 58085.030 50794.500 6163.180 1094.880 58085.030 50795.000 6164.150 1095.680 58086.230 50795.500 6165.150 1096.730 58087.330 50796.000 6163.450 1095.780 58086.500 50796.500 6166.030 1098.000 58088.900 50797.000 6165.330 1097.250 58088.100 50797.500 6163.850 1096.730 58087.650 50798.000 6163.630 1096.780 58087.700 50798.500 6163.000 1096.250 58087.150 50799.000 6163.100 1096.450 58087.300 50799.500 6163.630 1096.800 58087.580 50800.000 6162.930 1096.900 58087.950 50800.500 6163.230 1096.950 58087.800 50801.000 6165.080 1098.730 58089.480 50801.500 6162.180 1096.630 58087.650 50802.000 6161.530 1096.050 58087.050 50802.500 6162.800 1097.300 58088.280 50803.000 6163.430 1097.750 58088.600 50803.500 6162.730 1097.330 58088.530 50804.000 6162.180 1096.930 58088.130 50804.500 6163.000 1097.600 58088.750 50805.000 6161.030 1096.400 58087.400 50805.500 6162.050 1097.300 58088.380 50806.000 6162.300 1097.800 58088.930 50806.500 6162.100 1097.930 58089.200 50807.000 6161.600 1097.700 58088.880 50807.500 6161.600 1097.850 58089.100 50808.000 6161.330 1097.930 58089.180 50808.500 6160.800 1097.280 58088.550 50809.000 6161.830 1098.630 58090.300 50809.500 6161.100 1098.200 58089.950 50810.000 6162.230 1099.250 58090.900 50810.500 6159.350 1097.050 58088.850 50811.000 6159.550 1097.150 58088.780 50811.500 6159.650 1097.930 58090.100 50812.000 6160.380 1098.400 58090.600 50812.500 6159.650 1098.350 58090.950 50813.000 6160.200 1098.980 58091.450 50813.500 6158.880 1098.280 58091.050 50814.000 6159.000 1098.330 58091.150 50814.500 6156.850 1096.430 58089.580 50815.000 6159.600 1099.150 58092.530 50815.500 6158.000 1097.900 58091.530 50816.000 6158.430 1098.480 58092.400 50816.500 6158.850 1098.800 58092.850 50817.000 6157.750 1098.080 58092.450 50817.500 6157.630 1097.930 58092.530 50818.000 6158.400 1098.780 58093.680 50818.500 6157.900 1097.750 58092.550 50819.000 6155.630 1096.180 58091.430 50819.500 6157.300 1098.030 58093.850 50820.000 6157.100 1097.700 58093.830 50820.500 6158.150 1098.850 58095.300 50821.000 6156.300 1097.500 58094.230 50821.500 6155.100 1096.380 58093.580 50822.000 6155.800 1097.050 58094.430 50822.500 6156.600 1098.000 58095.900 50823.000 6156.950 1098.280 58096.350 50823.500 6156.100 1097.550 58096.030 50824.000 6156.230 1097.930 58096.630 50824.500 6156.750 1098.350 58097.380 50825.000 6155.830 1097.530 58096.600 50825.500 6157.100 1098.850 58098.080 50826.000 6156.230 1097.850 58097.430 50826.500 6156.050 1097.600 58097.380 50827.000 6156.830 1097.930 58097.750 50827.500 6155.100 1096.800 58096.950 50828.000 6155.530 1097.650 58098.200 50828.500 6155.050 1097.130 58097.800 50829.000 6154.980 1097.350 58098.430 50829.500 6155.300 1097.180 58098.100 50830.000 6156.580 1099.000 58100.280 50830.500 6154.700 1097.030 58098.180 50831.000 6154.850 1097.230 58098.680 50831.500 6155.180 1097.480 58099.200 50832.000 6155.130 1097.230 58099.200 50832.500 6154.200 1096.650 58099.080 50833.000 6156.100 1098.800 58101.530 50833.500 6155.230 1097.650 58100.230 50834.000 6154.650 1097.430 58100.330 50834.500 6154.480 1096.930 58099.850 50835.000 6155.730 1097.980 58100.980 50835.500 6155.430 1098.080 58101.530 50836.000 6153.400 1096.500 58100.200 50836.500 6156.550 1099.000 58102.780 50837.000 6156.300 1099.000 58102.780 50837.500 6153.980 1097.300 58101.250 50838.000 6155.400 1098.650 58102.550 50838.500 6152.800 1096.330 58100.330 50839.000 6152.250 1096.250 58100.530 50839.500 6153.480 1097.430 58101.950 50840.000 6153.400 1097.980 58102.680 50840.500 6153.230 1097.750 58102.500 50841.000 6153.450 1098.300 58103.300 50841.500 6152.680 1097.730 58103.080 50842.000 6152.930 1098.200 58103.380 50842.500 6153.450 1099.050 58104.150 50843.000 6150.780 1096.900 58102.030 50843.500 6152.730 1098.730 58104.080 50844.000 6152.900 1098.930 58104.380 50844.500 6150.380 1096.850 58102.230 50845.000 6152.730 1098.800 58104.480 50845.500 6152.400 1098.780 58104.680 50846.000 6152.030 1098.550 58104.550 50846.500 6150.930 1097.930 58104.130 50847.000 6150.730 1097.430 58103.630 50847.500 6151.480 1098.150 58104.600 50848.000 6150.800 1097.930 58104.600 50848.500 6151.900 1098.780 58105.480 50849.000 6149.930 1097.430 58104.400 50849.500 6149.500 1097.000 58104.100 50850.000 6151.130 1098.900 58106.400 50850.500 6149.150 1097.580 58105.330 50851.000 6150.330 1098.600 58106.480 50851.500 6149.650 1097.630 58105.680 50852.000 6151.130 1098.750 58106.850 50852.500 6148.450 1096.750 58105.100 50853.000 6148.980 1097.650 58106.030 50853.500 6149.650 1098.680 58107.200 50854.000 6148.380 1097.600 58106.380 50854.500 6148.550 1098.150 58107.200 50855.000 6147.580 1097.230 58106.550 50855.500 6147.530 1097.200 58106.750 50856.000 6148.130 1097.850 58107.830 50856.500 6148.000 1097.700 58107.750 50857.000 6146.750 1096.350 58106.550 50857.500 6146.730 1096.580 58107.380 50858.000 6146.700 1096.650 58107.400 50858.500 6147.080 1097.130 58108.230 50859.000 6146.980 1097.030 58108.300 50859.500 6146.730 1096.680 58108.250 50860.000 6146.080 1096.080 58107.680 50860.500 6146.380 1096.500 58108.430 50861.000 6146.780 1096.950 58108.980 50861.500 6145.650 1095.680 58107.800 50862.000 6146.280 1096.100 58108.280 50862.500 6145.200 1095.350 58107.530 50863.000 6146.500 1096.780 58109.300 50863.500 6145.400 1095.800 58108.450 50864.000 6146.680 1096.850 58109.450 50864.500 6145.530 1095.680 58108.180 50865.000 6145.630 1095.930 58108.550 50865.500 6144.850 1095.250 58108.130 50866.000 6145.600 1095.830 58108.700 50866.500 6147.430 1097.050 58109.780 50867.000 6144.650 1095.080 58108.000 50867.500 6145.030 1095.750 58108.880 50868.000 6146.780 1096.950 58109.850 50868.500 6145.050 1095.480 58108.300 50869.000 6144.930 1095.580 58108.430 50869.500 6146.280 1096.950 58110.080 50870.000 6145.200 1096.350 58109.650 50870.500 6147.030 1097.350 58110.450 50871.000 6145.300 1096.180 58109.400 50871.500 6146.550 1097.130 58110.330 50872.000 6145.480 1096.450 58109.730 50872.500 6146.230 1096.780 58109.950 50873.000 6146.680 1097.430 58110.650 50873.500 6146.400 1097.250 58110.550 50874.000 6147.850 1098.580 58112.050 50874.500 6146.180 1097.250 58110.550 50875.000 6145.250 1096.630 58109.830 50875.500 6146.150 1097.500 58111.050 50876.000 6146.450 1097.650 58111.180 50876.500 6145.580 1097.180 58111.000 50877.000 6145.880 1097.580 58111.330 50877.500 6146.950 1098.250 58111.930 50878.000 6146.300 1097.780 58111.400 50878.500 6146.780 1098.480 58112.250 50879.000 6146.730 1098.480 58112.130 50879.500 6146.300 1098.250 58112.080 50880.000 6145.250 1097.700 58111.750 50880.500 6144.630 1097.350 58111.550 50881.000 6145.350 1097.700 58111.850 50881.500 6146.500 1098.950 58113.330 50882.000 6143.430 1096.430 58111.080 50882.500 6145.050 1098.050 58112.880 50883.000 6143.380 1096.700 58111.450 50883.500 6144.800 1098.050 58113.030 50884.000 6143.800 1097.430 58112.350 50884.500 6143.880 1097.480 58112.450 50885.000 6143.050 1097.250 58112.600 50885.500 6145.580 1099.380 58114.980 50886.000 6142.500 1096.830 58112.550 50886.500 6144.050 1098.300 58114.250 50887.000 6142.880 1097.430 58113.450 50887.500 6143.600 1098.150 58114.480 50888.000 6142.030 1096.930 58113.500 50888.500 6142.250 1097.400 58114.330 50889.000 6141.780 1097.180 58114.350 50889.500 6140.480 1096.080 58113.530 50890.000 6140.850 1096.550 58114.300 50890.500 6140.530 1096.130 58114.180 50891.000 6141.980 1097.580 58116.080 50891.500 6141.300 1096.630 58115.380 50892.000 6140.300 1095.850 58114.950 50892.500 6140.400 1095.900 58115.200 50893.000 6140.600 1095.850 58115.450 50893.500 6139.830 1095.150 58115.380 50894.000 6140.330 1095.800 58116.500 50894.500 6139.400 1094.800 58116.030 50895.000 6139.400 1094.850 58116.500 50895.500 6139.400 1094.880 58117.050 50896.000 6138.330 1093.700 58116.250 50896.500 6138.330 1093.350 58116.380 50897.000 6139.530 1094.500 58118.100 50897.500 6140.300 1094.950 58118.900 50898.000 6140.730 1094.600 58118.880 50898.500 6138.180 1092.450 58117.430 50899.000 6138.930 1092.900 58118.230 50899.500 6139.530 1092.850 58118.400 50900.000 6140.800 1093.780 58119.730 50900.500 6139.780 1092.750 58119.150 50901.000 6139.700 1092.280 58119.000 50901.500 6139.880 1091.950 58119.030 50902.000 6139.980 1091.850 58119.330 50902.500 6139.700 1091.350 58119.280 50903.000 6138.950 1090.730 58119.180 50903.500 6139.300 1090.330 58119.180 50904.000 6139.550 1090.880 58120.280 50904.500 6141.050 1091.680 58121.280 50905.000 6140.230 1090.550 58120.530 50905.500 6141.880 1091.800 58122.180 50906.000 6140.600 1090.780 58121.550 50906.500 6141.530 1091.100 58122.080 50907.000 6140.680 1090.250 58121.500 50907.500 6140.530 1089.680 58121.180 50908.000 6142.680 1091.580 58123.630 50908.500 6142.100 1090.450 58122.450 50909.000 6141.880 1090.100 58122.480 50909.500 6142.680 1090.750 58123.580 50910.000 6143.080 1091.030 58124.130 50910.500 6141.880 1089.750 58123.150 50911.000 6142.330 1090.130 58123.800 50911.500 6141.800 1089.450 58123.550 50912.000 6141.530 1089.000 58123.430 50912.500 6141.330 1088.700 58123.500 50913.000 6142.130 1089.150 58124.200 50913.500 6140.680 1088.050 58123.480 50914.000 6140.650 1087.950 58123.680 50914.500 6139.580 1086.830 58122.850 50915.000 6141.530 1087.950 58123.950 50915.500 6141.280 1087.980 58124.450 50916.000 6141.180 1087.850 58124.630 50916.500 6142.630 1088.600 58125.630 50917.000 6141.480 1087.350 58124.550 50917.500 6141.250 1087.380 58124.930 50918.000 6142.730 1088.650 58126.700 50918.500 6141.680 1087.630 58125.730 50919.000 6141.800 1087.500 58125.780 50919.500 6142.130 1087.600 58126.130 50920.000 6140.900 1086.800 58125.480 50920.500 6141.380 1086.800 58125.630 50921.000 6142.180 1087.330 58126.630 50921.500 6140.780 1085.980 58125.130 50922.000 6140.800 1086.000 58125.730 50922.500 6140.650 1085.780 58125.500 50923.000 6140.150 1084.900 58124.700 50923.500 6141.050 1085.800 58125.980 50924.000 6139.780 1084.730 58125.250 50924.500 6141.280 1085.730 58126.350 50925.000 6140.680 1084.680 58125.250 50925.500 6141.250 1085.180 58126.100 50926.000 6140.950 1084.800 58126.000 50926.500 6141.300 1084.830 58126.100 50927.000 6141.850 1085.150 58126.500 50927.500 6139.780 1083.650 58125.430 50928.000 6140.730 1084.150 58125.980 50928.500 6140.850 1083.700 58125.550 50929.000 6141.480 1084.230 58126.550 50929.500 6141.780 1084.280 58126.730 50930.000 6142.350 1084.180 58126.700 50930.500 6142.180 1084.000 58126.680 50931.000 6141.380 1082.980 58125.600 50931.500 6141.750 1083.680 58126.830 50932.000 6142.600 1084.380 58127.580 50932.500 6143.300 1084.230 58127.180 50933.000 6141.150 1082.580 58126.000 50933.500 6141.930 1083.100 58126.780 50934.000 6143.050 1083.830 58127.650 50934.500 6142.250 1083.030 58127.030 50935.000 6141.530 1082.350 58126.500 50935.500 6141.980 1082.500 58126.750 50936.000 6142.050 1082.580 58127.150 50936.500 6142.800 1083.180 58128.050 50937.000 6141.730 1082.400 58127.450 50937.500 6140.880 1081.500 58126.750 50938.000 6142.050 1082.780 58128.130 50938.500 6140.230 1080.930 58126.300 50939.000 6140.580 1081.580 58127.480 50939.500 6141.080 1081.530 58127.500 50940.000 6141.580 1082.030 58128.150 50940.500 6141.050 1081.530 58127.650 50941.000 6141.030 1081.680 58128.130 50941.500 6141.430 1082.000 58128.530 50942.000 6141.130 1081.530 58127.900 50942.500 6141.050 1081.430 58127.880 50943.000 6140.150 1081.080 58127.580 50943.500 6141.880 1082.780 58129.480 50944.000 6141.580 1082.600 58129.330 50944.500 6140.730 1081.800 58128.530 50945.000 6140.230 1081.200 58127.880 50945.500 6139.930 1081.230 58128.150 50946.000 6140.500 1081.830 58129.030 50946.500 6138.280 1079.830 58127.000 50947.000 6139.500 1081.200 58128.580 50947.500 6139.700 1080.850 58128.250 50948.000 6139.680 1080.930 58128.450 50948.500 6138.780 1080.430 58128.230 50949.000 6141.180 1082.200 58129.980 50949.500 6137.630 1079.400 58127.650 50950.000 6140.150 1081.750 58130.130 50950.500 6137.880 1079.250 58127.750 50951.000 6138.500 1079.800 58128.480 50951.500 6139.150 1080.300 58129.300 50952.000 6138.530 1079.350 58128.450 50952.500 6139.300 1080.250 58129.900 50953.000 6138.200 1078.830 58128.600 50953.500 6138.650 1079.230 58129.550 50954.000 6139.280 1079.750 58130.400 50954.500 6138.180 1078.680 58129.580 50955.000 6138.700 1078.780 58129.950 50955.500 6137.930 1077.530 58128.880 50956.000 6139.430 1078.780 58130.700 50956.500 6137.950 1077.050 58129.230 50957.000 6139.280 1077.750 58130.250 50957.500 6140.250 1078.380 58131.280 50958.000 6139.000 1077.230 58130.300 50958.500 6140.300 1077.930 58131.430 50959.000 6139.230 1076.830 58130.600 50959.500 6138.780 1075.780 58129.680 50960.000 6139.100 1076.500 58131.030 50960.500 6138.780 1075.630 58130.350 50961.000 6138.700 1074.900 58129.850 50961.500 6139.630 1076.080 58131.580 50962.000 6139.030 1075.100 58130.730 50962.500 6139.500 1075.180 58131.130 50963.000 6139.550 1074.880 58130.950 50963.500 6140.880 1075.930 58132.380 50964.000 6140.050 1074.930 58131.600 50964.500 6140.580 1075.250 58132.330 50965.000 6140.850 1074.830 58131.800 50965.500 6140.530 1074.730 58132.100 50966.000 6142.000 1075.400 58132.830 50966.500 6140.550 1074.000 58131.550 50967.000 6140.450 1073.850 58131.600 50967.500 6140.480 1073.600 58131.550 50968.000 6141.550 1074.600 58132.780 50968.500 6142.380 1074.900 58133.150 50969.000 6140.380 1073.030 58131.300 50969.500 6141.750 1073.830 58132.230 50970.000 6141.230 1073.430 58132.030 50970.500 6142.330 1074.130 58132.680 50971.000 6140.600 1072.800 58131.700 50971.500 6141.280 1073.050 58132.030 50972.000 6142.450 1074.030 58132.980 50972.500 6140.850 1072.330 58131.280 50973.000 6141.350 1072.750 58131.930 50973.500 6141.980 1072.950 58132.100 50974.000 6144.300 1074.500 58133.850 50974.500 6142.700 1073.400 58132.780 50975.000 6141.930 1072.900 58132.550 50975.500 6141.550 1072.200 58132.030 50976.000 6141.430 1071.680 58131.650 50976.500 6141.500 1071.600 58131.750 50977.000 6142.280 1072.080 58132.300 50977.500 6143.350 1072.950 58133.450 50978.000 6143.280 1072.380 58132.730 50978.500 6142.580 1072.200 58133.280 50979.000 6143.150 1072.280 58133.230 50979.500 6141.780 1071.180 58132.430 50980.000 6142.900 1071.950 58133.330 50980.500 6140.550 1070.230 58131.750 50981.000 6143.180 1072.030 58134.100 50981.500 6143.400 1071.480 58134.080 50982.000 6143.380 1070.950 58133.480 50982.500 6143.080 1070.780 58133.230 50983.000 6144.930 1072.350 58135.150 50983.500 6143.700 1071.080 58133.800 50984.000 6141.530 1069.230 58132.600 50984.500 6143.650 1070.130 58133.230 50985.000 6143.150 1069.850 58133.500 50985.500 6143.030 1069.200 58133.430 50986.000 6145.330 1071.030 58135.600 50986.500 6142.630 1067.980 58132.830 50987.000 6143.430 1068.780 58134.030 50987.500 6143.780 1068.550 58134.150 50988.000 6144.130 1068.330 58133.880 50988.500 6145.430 1069.000 58134.830 50989.000 6144.300 1068.030 58133.930 50989.500 6143.630 1067.180 58133.480 50990.000 6146.100 1068.530 58134.880 50990.500 6144.330 1066.800 58133.580 50991.000 6145.030 1067.000 58134.030 50991.500 6143.700 1065.600 58132.750 50992.000 6144.850 1066.650 58133.900 50992.500 6145.680 1066.950 58134.380 50993.000 6144.050 1065.050 58132.550 50993.500 6147.600 1067.830 58135.300 50994.000 6145.700 1066.050 58133.550 50994.500 6145.430 1065.580 58133.430 50995.000 6144.450 1064.630 58132.600 50995.500 6146.330 1065.750 58133.800 50996.000 6147.650 1066.880 58134.830 50996.500 6145.300 1065.080 58133.000 50997.000 6146.380 1065.580 58133.350 50997.500 6146.500 1065.530 58133.100 50998.000 6146.700 1065.780 58133.630 50998.500 6147.330 1065.980 58133.600 50999.000 6147.000 1065.630 58133.300 50999.500 6148.250 1066.500 58134.080 51000.000 6147.550 1065.800 58133.250 51000.500 6146.900 1064.930 58132.030 51001.000 6146.550 1064.500 58131.730 51001.500 6146.880 1064.580 58131.730 51002.000 6147.550 1065.450 58132.600 51002.500 6147.900 1065.250 58132.100 51003.000 6148.580 1065.500 58132.250 51003.500 6147.030 1064.430 58131.430 51004.000 6147.150 1064.530 58131.500 51004.500 6148.930 1065.830 58132.600 51005.000 6149.230 1065.880 58132.530 51005.500 6147.680 1064.630 58131.350 51006.000 6149.080 1065.800 58132.650 51006.500 6148.500 1065.030 58131.800 51007.000 6150.000 1066.000 58132.430 51007.500 6148.780 1064.880 58131.350 51008.000 6148.500 1064.680 58131.030 51008.500 6148.700 1064.300 58130.430 51009.000 6149.500 1065.000 58131.180 51009.500 6148.850 1064.350 58130.430 51010.000 6148.930 1064.530 58130.600 51010.500 6149.980 1065.430 58131.380 51011.000 6148.650 1064.250 58130.150 51011.500 6150.680 1065.700 58131.550 51012.000 6149.080 1064.400 58130.330 51012.500 6149.950 1065.130 58131.180 51013.000 6149.250 1064.150 58129.930 51013.500 6148.630 1063.230 58128.750 51014.000 6149.000 1063.530 58129.280 51014.500 6147.650 1062.150 58127.730 51015.000 6150.350 1064.300 58129.980 51015.500 6151.280 1064.750 58130.380 51016.000 6151.150 1064.680 58130.100 51016.500 6151.650 1064.630 58129.880 51017.000 6152.630 1065.750 58131.000 51017.500 6151.580 1064.430 58129.530 51018.000 6152.830 1065.250 58130.530 51018.500 6151.100 1063.150 58128.580 51019.000 6153.200 1064.450 58130.100 51019.500 6151.780 1063.700 58129.330 51020.000 6153.230 1065.200 58130.630 51020.500 6152.180 1063.880 58129.250 51021.000 6151.280 1062.680 58127.880 51021.500 6152.480 1063.280 58128.980 51022.000 6153.980 1064.680 58130.030 51022.500 6152.500 1062.930 58127.750 51023.000 6154.780 1064.630 58129.500 51023.500 6154.530 1064.150 58128.530 51024.000 6157.130 1066.700 58130.900 51024.500 6156.630 1065.980 58130.100 51025.000 6155.330 1064.230 58127.880 51025.500 6157.680 1066.530 58130.100 51026.000 6155.530 1064.250 58127.730 51026.500 6157.030 1065.630 58129.180 51027.000 6157.080 1065.130 58128.600 51027.500 6156.430 1064.500 58128.230 51028.000 6159.180 1066.380 58130.100 51028.500 6157.730 1064.930 58128.530 51029.000 6159.580 1066.500 58129.780 51029.500 6157.700 1064.830 58127.930 51030.000 6159.900 1066.550 58129.680 51030.500 6158.680 1065.500 58128.500 51031.000 6159.180 1066.000 58128.980 51031.500 6159.650 1066.080 58128.950 51032.000 6159.150 1065.180 58127.930 51032.500 6159.500 1065.450 58128.130 51033.000 6159.430 1065.080 58127.700 51033.500 6160.180 1065.600 58128.330 51034.000 6160.550 1065.180 58127.650 51034.500 6159.950 1064.900 58127.530 51035.000 6160.950 1065.850 58128.430 51035.500 6160.500 1065.400 58127.580 51036.000 6163.100 1067.430 58129.280 51036.500 6161.730 1065.850 58127.350 51037.000 6161.680 1066.030 58127.380 51037.500 6161.900 1066.550 58127.950 51038.000 6161.930 1066.030 58126.980 51038.500 6161.550 1065.530 58126.250 51039.000 6162.180 1065.800 58126.330 51039.500 6163.850 1067.300 58127.930 51040.000 6163.130 1066.630 58127.250 51040.500 6163.400 1066.980 58127.250 51041.000 6163.800 1067.150 58127.330 51041.500 6164.550 1067.580 58127.800 51042.000 6164.750 1067.880 58127.900 51042.500 6164.380 1066.750 58126.400 51043.000 6164.330 1066.830 58126.580 51043.500 6165.600 1067.650 58127.530 51044.000 6165.680 1067.180 58126.930 51044.500 6165.100 1066.450 58126.130 51045.000 6165.280 1066.750 58126.650 51045.500 6165.350 1066.730 58126.550 51046.000 6165.700 1066.750 58126.400 51046.500 6164.000 1064.900 58124.450 51047.000 6167.030 1067.530 58127.200 51047.500 6166.380 1066.250 58125.680 51048.000 6167.430 1067.800 58127.580 51048.500 6168.050 1067.750 58127.500 51049.000 6167.400 1067.130 58126.700 51049.500 6166.450 1066.480 58126.200 51050.000 6168.030 1067.380 58126.480 51050.500 6168.000 1067.800 58127.100 51051.000 6166.980 1066.180 58125.100 51051.500 6167.500 1066.830 58125.680 51052.000 6169.380 1068.530 58127.400 51052.500 6169.730 1068.530 58127.250 51053.000 6169.680 1068.050 58126.380 51053.500 6170.400 1068.600 58127.100 51054.000 6167.580 1066.350 58124.480 51054.500 6170.630 1068.880 58126.880 51055.000 6169.480 1067.600 58125.480 51055.500 6169.500 1067.700 58125.550 51056.000 6170.430 1068.400 58125.800 51056.500 6168.950 1067.180 58124.430 51057.000 6170.680 1068.780 58125.980 51057.500 6168.780 1066.980 58123.600 51058.000 6170.250 1068.130 58124.630 51058.500 6172.630 1070.080 58126.480 51059.000 6171.600 1068.900 58125.080 51059.500 6172.180 1069.780 58126.050 51060.000 6172.050 1069.850 58125.980 51060.500 6171.900 1069.130 58124.900 51061.000 6172.800 1069.880 58125.600 51061.500 6173.250 1070.450 58126.080 51062.000 6171.550 1068.950 58124.550 51062.500 6173.100 1070.150 58125.650 51063.000 6174.000 1070.880 58126.230 51063.500 6171.750 1068.550 58123.600 51064.000 6173.050 1070.200 58125.080 51064.500 6173.700 1070.950 58125.650 51065.000 6172.050 1069.680 58124.250 51065.500 6171.400 1069.000 58123.400 51066.000 6172.550 1070.000 58123.980 51066.500 6172.580 1070.650 58124.530 51067.000 6173.400 1071.080 58124.200 51067.500 6174.500 1072.200 58125.280 51068.000 6172.730 1070.600 58123.180 51068.500 6173.800 1071.780 58124.050 51069.000 6175.250 1073.230 58125.200 51069.500 6174.280 1072.130 58123.680 51070.000 6174.550 1072.750 58124.330 51070.500 6174.780 1072.950 58124.080 51071.000 6173.630 1072.350 58123.280 51071.500 6172.850 1071.150 58121.450 51072.000 6174.030 1072.180 58122.380 51072.500 6175.130 1072.980 58123.180 51073.000 6174.750 1072.430 58122.250 51073.500 6175.330 1072.680 58122.230 51074.000 6174.850 1072.500 58122.150 51074.500 6175.400 1073.100 58122.650 51075.000 6176.230 1073.650 58122.880 51075.500 6176.630 1073.650 58122.630 51076.000 6177.680 1074.580 58123.300 51076.500 6177.130 1074.530 58123.050 51077.000 6176.930 1074.730 58122.950 51077.500 6177.250 1075.000 58122.880 51078.000 6175.830 1073.880 58121.280 51078.500 6175.730 1074.100 58121.180 51079.000 6177.550 1075.830 58122.680 51079.500 6178.280 1076.430 58122.980 51080.000 6176.280 1074.680 58120.600 51080.500 6177.000 1075.350 58120.830 51081.000 6176.480 1075.350 58120.380 51081.500 6179.950 1077.900 58122.450 51082.000 6179.730 1077.930 58122.000 51082.500 6179.180 1077.800 58121.850 51083.000 6179.550 1077.950 58121.450 51083.500 6180.400 1078.830 58121.900 51084.000 6178.180 1077.350 58120.180 51084.500 6179.800 1078.780 58121.130 51085.000 6179.680 1078.880 58120.700 51085.500 6179.380 1078.980 58120.700 51086.000 6181.180 1080.830 58121.980 51086.500 6179.930 1080.130 58120.580 51087.000 6179.830 1080.500 58120.730 51087.500 6180.230 1081.150 58120.650 51088.000 6181.000 1081.930 58120.800 51088.500 6179.050 1080.550 58119.130 51089.000 6179.630 1080.880 58118.730 51089.500 6181.680 1082.930 58120.050 51090.000 6180.900 1082.680 58119.230 51090.500 6180.980 1083.180 58119.400 51091.000 6182.080 1084.280 58120.130 51091.500 6180.600 1083.380 58118.800 51092.000 6181.750 1084.200 58119.050 51092.500 6181.280 1084.400 58119.280 51093.000 6181.580 1084.850 58119.400 51093.500 6181.350 1084.550 58118.630 51094.000 6180.980 1084.530 58118.280 51094.500 6181.750 1085.150 58118.480 51095.000 6181.450 1085.300 58118.350 51095.500 6179.880 1084.400 58117.400 51096.000 6181.730 1085.950 58118.750 51096.500 6181.580 1085.700 58118.130 51097.000 6182.480 1086.800 58118.930 51097.500 6181.130 1086.030 58117.950 51098.000 6183.400 1088.300 58120.180 51098.500 6181.600 1086.650 58117.800 51099.000 6182.300 1087.680 58118.600 51099.500 6183.630 1089.000 58119.680 51100.000 6181.980 1087.800 58118.100 51100.500 6183.580 1089.200 58119.050 51101.000 6183.930 1090.100 58119.680 51101.500 6183.930 1090.080 58119.130 51102.000 6183.650 1090.450 58119.250 51102.500 6182.800 1090.030 58118.300 51103.000 6184.900 1092.330 58120.180 51103.500 6183.450 1091.100 58118.500 51104.000 6183.930 1091.830 58118.800 51104.500 6183.180 1092.180 58119.150 51105.000 6182.280 1091.580 58118.200 51105.500 6182.100 1091.600 58117.800 51106.000 6181.930 1092.000 58117.800 51106.500 6181.830 1092.350 58117.900 51107.000 6181.550 1092.730 58117.980 51107.500 6183.030 1094.250 58119.150 51108.000 6181.550 1093.200 58117.930 51108.500 6181.230 1093.430 58117.980 51109.000 6182.500 1095.000 58119.200 51109.500 6182.050 1094.680 58118.630 51110.000 6182.500 1095.450 58118.980 51110.500 6180.480 1093.550 58116.950 51111.000 6182.880 1096.000 58119.230 51111.500 6182.130 1095.780 58119.000 51112.000 6182.450 1096.530 58119.630 51112.500 6181.950 1095.950 58118.680 51113.000 6183.150 1097.030 58119.500 51113.500 6184.330 1098.300 58120.730 51114.000 6181.000 1095.580 58117.880 51114.500 6182.280 1097.350 58119.480 51115.000 6181.650 1097.000 58118.780 51115.500 6180.750 1096.480 58118.030 51116.000 6181.050 1097.650 58119.200 51116.500 6181.800 1098.280 58119.400 51117.000 6180.450 1097.350 58118.380 51117.500 6182.200 1099.250 58120.300 51118.000 6181.880 1099.100 58119.900 51118.500 6182.080 1099.830 58120.450 51119.000 6181.950 1100.100 58120.500 51119.500 6180.500 1099.400 58119.780 51120.000 6178.880 1097.900 58117.950 51120.500 6181.130 1100.380 58120.580 51121.000 6180.380 1100.250 58120.580 51121.500 6180.980 1100.700 58120.650 51122.000 6180.350 1100.380 58120.100 51122.500 6178.750 1099.500 58119.250 51123.000 6180.480 1101.180 58120.750 51123.500 6180.080 1101.230 58120.800 51124.000 6180.230 1101.400 58120.700 51124.500 6178.830 1100.880 58120.300 51125.000 6178.400 1100.730 58119.830 51125.500 6180.330 1102.500 58121.550 51126.000 6179.730 1102.430 58121.280 51126.500 6179.600 1102.700 58121.380 51127.000 6179.000 1102.730 58121.250 51127.500 6178.430 1102.500 58120.980 51128.000 6179.600 1103.750 58121.930 51128.500 6179.250 1103.800 58121.930 51129.000 6179.100 1103.950 58121.930 51129.500 6180.080 1105.130 58122.880 51130.000 6177.630 1103.500 58121.050 51130.500 6178.980 1105.400 58123.030 51131.000 6177.630 1104.350 58121.500 51131.500 6178.350 1105.630 58122.880 51132.000 6177.980 1105.580 58122.700 51132.500 6178.380 1106.080 58123.250 51133.000 6177.030 1105.130 58122.330 51133.500 6178.930 1106.780 58124.030 51134.000 6177.680 1105.780 58122.680 51134.500 6175.130 1104.580 58121.800 51135.000 6178.980 1108.500 58125.780 51135.500 6177.880 1107.850 58125.000 51136.000 6175.980 1106.400 58123.500 51136.500 6175.230 1106.030 58123.030 51137.000 6173.300 1105.000 58122.180 51137.500 6175.000 1106.830 58123.680 51138.000 6174.530 1107.250 58124.180 51138.500 6175.580 1108.180 58124.380 51139.000 6175.630 1108.580 58124.500 51139.500 6175.150 1108.880 58124.950 51140.000 6174.200 1108.450 58124.380 51140.500 6175.480 1110.180 58126.250 51141.000 6175.150 1110.300 58125.850 51141.500 6173.730 1109.530 58124.830 51142.000 6174.280 1110.200 58125.300 51142.500 6174.130 1110.850 58126.550 51143.000 6174.650 1111.580 58127.000 51143.500 6173.550 1110.500 58125.750 51144.000 6172.730 1110.530 58126.100 51144.500 6171.300 1109.280 58124.680 51145.000 6173.780 1112.430 58128.380 51145.500 6173.030 1111.930 58127.330 51146.000 6170.600 1110.480 58126.050 51146.500 6172.550 1112.430 58127.850 51147.000 6173.750 1114.180 58129.750 51147.500 6169.730 1111.300 58126.500 51148.000 6170.850 1113.150 58128.430 51148.500 6171.700 1113.850 58128.580 51149.000 6169.400 1112.630 58127.100 51149.500 6171.700 1115.050 58129.350 51150.000 6171.780 1116.380 58130.650 51150.500 6171.180 1116.050 58129.880 51151.000 6170.880 1116.350 58130.000 51151.500 6170.000 1116.130 58129.480 51152.000 6170.000 1116.380 58129.480 51152.500 6168.980 1116.080 58129.180 51153.000 6169.700 1117.180 58130.050 51153.500 6168.500 1117.200 58129.980 51154.000 6168.550 1117.500 58130.030 51154.500 6168.050 1117.700 58130.250 51155.000 6165.580 1115.880 58128.180 51155.500 6164.780 1116.030 58128.550 51156.000 6165.950 1117.800 58130.230 51156.500 6164.280 1117.100 58129.600 51157.000 6165.530 1118.880 58130.950 51157.500 6164.380 1118.480 58130.350 51158.000 6164.730 1118.850 58130.330 51158.500 6164.480 1119.580 58130.980 51159.000 6164.100 1120.300 58131.630 51159.500 6163.600 1120.200 58131.400 51160.000 6162.330 1119.950 58131.430 51160.500 6162.380 1120.000 58131.250 51161.000 6161.550 1119.800 58131.250 51161.500 6161.830 1120.330 58131.780 51162.000 6160.550 1119.830 58131.430 51162.500 6161.350 1120.980 58132.680 51163.000 6159.630 1119.680 58131.550 51163.500 6160.180 1120.780 58133.030 51164.000 6159.000 1120.280 58132.600 51164.500 6158.100 1119.880 58132.580 51165.000 6157.430 1119.880 58132.850 51165.500 6158.130 1120.780 58133.600 51166.000 6157.450 1120.550 58133.350 51166.500 6157.600 1121.280 58134.250 51167.000 6157.850 1121.650 58134.430 51167.500 6156.950 1121.300 58134.350 51168.000 6157.350 1122.430 58135.650 51168.500 6155.650 1121.380 58134.450 51169.000 6155.980 1121.800 58134.800 51169.500 6154.550 1121.300 58134.500 51170.000 6154.800 1122.000 58135.380 51170.500 6155.530 1122.900 58136.280 51171.000 6154.480 1122.600 58135.950 51171.500 6154.800 1123.150 58136.550 51172.000 6153.530 1122.750 58136.430 51172.500 6153.830 1123.000 58136.700 51173.000 6152.250 1122.050 58135.980 51173.500 6154.030 1123.450 58137.630 51174.000 6153.900 1123.980 58138.300 51174.500 6153.130 1123.200 58137.380 51175.000 6154.850 1125.580 58139.980 51175.500 6152.800 1124.180 58138.500 51176.000 6151.100 1123.100 58137.430 51176.500 6152.930 1124.930 58139.300 51177.000 6151.000 1124.050 58138.750 51177.500 6150.000 1123.580 58138.230 51178.000 6150.830 1124.480 58139.180 51178.500 6150.200 1124.400 58139.230 51179.000 6150.200 1124.930 58139.780 51179.500 6150.380 1125.000 58139.930 51180.000 6149.130 1124.780 58140.030 51180.500 6148.700 1124.380 58139.650 51181.000 6148.250 1123.930 58139.130 51181.500 6149.930 1125.850 58141.300 51182.000 6147.930 1124.150 58139.580 51182.500 6148.600 1125.200 58140.850 51183.000 6147.950 1124.530 58139.900 51183.500 6149.700 1126.650 58142.400 51184.000 6148.550 1125.730 58141.200 51184.500 6147.530 1125.350 58141.000 51185.000 6147.130 1125.250 58140.930 51185.500 6147.180 1125.580 58141.130 51186.000 6146.130 1125.350 58140.950 51186.500 6147.800 1126.780 58142.330 51187.000 6147.550 1127.050 58142.600 51187.500 6147.950 1127.730 58143.550 51188.000 6147.480 1127.530 58143.200 51188.500 6146.650 1127.250 58142.830 51189.000 6145.830 1126.930 58142.400 51189.500 6144.850 1126.600 58142.150 51190.000 6146.080 1127.800 58143.450 51190.500 6145.180 1127.600 58143.330 51191.000 6145.180 1128.230 58143.980 51191.500 6144.130 1127.750 58143.480 51192.000 6144.280 1128.330 58144.250 51192.500 6143.580 1128.000 58143.800 51193.000 6142.650 1127.380 58143.250 51193.500 6143.880 1128.700 58144.700 51194.000 6142.330 1127.800 58143.900 51194.500 6141.930 1128.280 58144.680 51195.000 6142.550 1128.950 58145.180 51195.500 6141.350 1128.300 58144.800 51196.000 6140.930 1128.330 58144.880 51196.500 6141.500 1129.080 58145.730 51197.000 6141.480 1129.380 58146.000 51197.500 6140.030 1128.430 58145.080 51198.000 6140.780 1129.300 58145.880 51198.500 6140.350 1129.300 58145.780 51199.000 6139.250 1128.530 58144.780 51199.500 6138.730 1128.550 58144.780 51200.000 6138.680 1128.780 58144.880 51200.500 6138.730 1129.600 58146.000 51201.000 6138.080 1129.450 58145.800 51201.500 6136.900 1128.500 58145.000 51202.000 6137.700 1129.430 58146.130 51202.500 6137.980 1129.900 58146.700 51203.000 6136.100 1128.680 58145.750 51203.500 6136.580 1129.330 58146.650 51204.000 6136.000 1129.280 58146.850 51204.500 6134.900 1128.300 58146.080 51205.000 6135.300 1128.500 58146.230 51205.500 6135.300 1129.400 58147.730 51206.000 6134.630 1128.580 58146.730 51206.500 6133.650 1128.300 58146.600 51207.000 6135.430 1130.230 58148.650 51207.500 6135.330 1130.230 58148.800 51208.000 6133.480 1129.080 58147.980 51208.500 6135.300 1131.000 58150.080 51209.000 6134.100 1130.300 58149.330 51209.500 6133.300 1129.900 58149.080 51210.000 6133.180 1130.080 58149.400 51210.500 6132.100 1129.430 58148.880 51211.000 6131.280 1128.750 58148.230 51211.500 6132.050 1129.980 58149.700 51212.000 6132.580 1131.180 58151.050 51212.500 6132.050 1130.880 58150.850 51213.000 6130.650 1130.150 58150.230 51213.500 6130.280 1129.950 58149.900 51214.000 6130.080 1130.500 58150.730 51214.500 6130.150 1131.180 58151.530 51215.000 6129.480 1130.630 58150.980 51215.500 6129.580 1130.850 58151.630 51216.000 6130.400 1131.750 58152.680 51216.500 6130.000 1131.880 58153.100 51217.000 6130.850 1132.730 58153.980 51217.500 6129.950 1132.130 58153.750 51218.000 6127.780 1130.500 58152.330 51218.500 6128.080 1130.700 58152.700 51219.000 6126.200 1129.980 58152.650 51219.500 6128.780 1132.000 58154.850 51220.000 6126.930 1130.630 58153.580 51220.500 6126.730 1130.530 58153.980 51221.000 6125.080 1129.500 58153.200 51221.500 6125.280 1129.880 58153.880 51222.000 6125.150 1130.280 58154.580 51222.500 6125.250 1130.450 58155.000 51223.000 6124.500 1129.950 58154.530 51223.500 6124.250 1130.050 58154.830 51224.000 6124.550 1130.600 58155.380 51224.500 6123.580 1130.150 58155.200 51225.000 6122.230 1129.180 58154.300 51225.500 6124.250 1131.150 58156.300 51226.000 6121.630 1129.400 58154.680 51226.500 6124.600 1132.250 58157.350 51227.000 6122.750 1130.750 58155.680 51227.500 6121.800 1129.850 58154.580 51228.000 6122.850 1131.450 58156.150 51228.500 6123.530 1132.100 58156.750 51229.000 6122.430 1131.130 58155.450 51229.500 6121.930 1131.150 58155.480 51230.000 6121.450 1130.750 58154.730 51230.500 6123.480 1132.850 58156.880 51231.000 6122.130 1131.700 58155.480 51231.500 6122.550 1132.230 58155.680 51232.000 6122.350 1132.500 58155.900 51232.500 6120.530 1130.980 58154.230 51233.000 6122.700 1133.680 58156.930 51233.500 6122.880 1133.950 58157.080 51234.000 6121.630 1132.980 58155.830 51234.500 6121.450 1133.380 58156.300 51235.000 6120.250 1132.680 58155.650 51235.500 6120.780 1133.150 58156.030 51236.000 6120.430 1133.200 58156.250 51236.500 6121.350 1134.200 58157.280 51237.000 6119.250 1132.580 58155.800 51237.500 6120.700 1133.530 58156.650 51238.000 6119.300 1132.900 58156.300 51238.500 6120.730 1133.830 58157.280 51239.000 6119.980 1133.500 58157.000 51239.500 6119.330 1133.150 58156.630 51240.000 6119.350 1132.950 58155.880 51240.500 6119.350 1133.880 58156.980 51241.000 6118.600 1133.730 58156.350 51241.500 6119.600 1134.780 58156.850 51242.000 6119.880 1135.330 58156.830 51242.500 6119.630 1135.330 58156.380 51243.000 6119.300 1135.280 58155.800 51243.500 6120.080 1136.650 58156.930 51244.000 6119.300 1136.550 58156.750 51244.500 6119.650 1137.080 58157.130 51245.000 6119.200 1136.900 58156.580 51245.500 6118.350 1136.480 58155.880 51246.000 6118.900 1137.250 58156.530 51246.500 6118.650 1137.080 58156.450 51247.000 6118.030 1136.630 58156.030 51247.500 6118.380 1137.180 58156.380 51248.000 6116.650 1135.680 58154.580 51248.500 6118.280 1137.350 58156.580 51249.000 6117.130 1136.500 58155.800 51249.500 6119.230 1137.850 58156.950 51250.000 6116.380 1135.900 58155.250 51250.500 6117.100 1136.480 58155.500 51251.000 6117.600 1137.500 58156.450 51251.500 6117.900 1137.850 58156.530 51252.000 6117.200 1137.430 58155.950 51252.500 6117.350 1138.080 58156.650 51253.000 6117.300 1137.950 58156.250 51253.500 6118.280 1139.500 58157.830 51254.000 6118.230 1139.130 58156.580 51254.500 6117.100 1138.980 58156.350 51255.000 6118.530 1140.280 58156.950 51255.500 6117.450 1139.750 58156.300 51256.000 6117.330 1139.600 58155.780 51256.500 6118.480 1140.930 58157.250 51257.000 6118.080 1140.600 58156.750 51257.500 6118.350 1141.030 58157.000 51258.000 6118.380 1140.930 58156.830 51258.500 6117.950 1141.030 58157.330 51259.000 6117.650 1140.700 58156.900 51259.500 6117.750 1140.680 58156.900 51260.000 6117.650 1140.650 58156.980 51260.500 6116.480 1139.480 58156.000 51261.000 6117.630 1140.380 58157.000 51261.500 6118.130 1140.780 58157.680 51262.000 6117.500 1140.000 58157.000 51262.500 6119.330 1141.180 58158.150 51263.000 6117.500 1139.650 58156.830 51263.500 6117.030 1138.930 58156.180 51264.000 6117.830 1140.230 58158.080 51264.500 6118.580 1140.280 58158.050 51265.000 6117.150 1139.230 58157.180 51265.500 6116.750 1138.730 58156.680 51266.000 6116.450 1138.580 58156.800 51266.500 6116.930 1139.150 58157.850 51267.000 6117.480 1139.430 58158.280 51267.500 6116.030 1138.080 58157.200 51268.000 6116.380 1137.930 58157.350 51268.500 6115.930 1137.400 58157.230 51269.000 6116.550 1137.800 58158.100 51269.500 6116.530 1137.900 58158.500 51270.000 6116.080 1137.580 58158.400 51270.500 6114.980 1136.430 58157.480 51271.000 6115.300 1136.780 58157.980 51271.500 6116.130 1137.400 58158.730 51272.000 6114.230 1135.880 58157.280 51272.500 6116.500 1137.950 58159.700 51273.000 6114.680 1136.380 58158.150 51273.500 6115.550 1137.230 58159.230 51274.000 6116.430 1138.130 58160.300 51274.500 6114.730 1136.300 58158.430 51275.000 6115.000 1137.180 58159.530 51275.500 6114.980 1137.350 58159.850 51276.000 6114.880 1137.600 58160.300 51276.500 6115.530 1138.080 58160.850 51277.000 6112.350 1135.230 58158.080 51277.500 6113.980 1136.330 58159.480 51278.000 6113.930 1136.200 58159.750 51278.500 6112.850 1135.400 58159.680 51279.000 6113.730 1135.750 58160.380 51279.500 6114.180 1136.380 58161.180 51280.000 6112.550 1134.850 58160.180 51280.500 6112.730 1134.130 58159.580 51281.000 6111.850 1133.530 58159.400 51281.500 6113.830 1135.130 58161.400 51282.000 6113.530 1135.350 58162.280 51282.500 6112.780 1134.200 58161.330 51283.000 6113.280 1134.380 58161.680 51283.500 6112.550 1133.750 58161.430 51284.000 6115.250 1135.980 58163.750 51284.500 6113.380 1134.330 58162.350 51285.000 6114.530 1134.950 58163.050 51285.500 6114.080 1134.350 58162.450 51286.000 6114.230 1134.700 58163.100 51286.500 6116.080 1135.780 58163.980 51287.000 6115.400 1134.950 58163.150 51287.500 6114.900 1134.400 58162.650 51288.000 6114.750 1134.150 58162.230 51288.500 6114.680 1134.350 58162.380 51289.000 6115.180 1134.680 58162.500 51289.500 6116.880 1136.050 58163.900 51290.000 6116.700 1135.580 58163.100 51290.500 6115.730 1134.700 58162.230 51291.000 6116.000 1134.530 58161.630 51291.500 6118.180 1136.930 58164.600 51292.000 6115.900 1134.350 58161.650 51292.500 6116.950 1135.400 58162.900 51293.000 6116.500 1134.900 58162.530 51293.500 6116.100 1134.480 58162.100 51294.000 6116.830 1134.780 58162.450 51294.500 6118.930 1136.530 58164.550 51295.000 6118.280 1135.830 58164.000 51295.500 6116.850 1134.830 58163.400 51296.000 6117.950 1135.250 58163.880 51296.500 6118.300 1135.380 58164.280 51297.000 6118.880 1135.950 58165.180 51297.500 6117.400 1134.280 58163.630 51298.000 6116.480 1133.650 58163.600 51298.500 6118.980 1135.530 58165.850 51299.000 6117.750 1134.150 58164.680 51299.500 6117.880 1134.030 58164.950 51300.000 6118.050 1134.180 58165.530 51300.500 6117.650 1133.680 58165.430 51301.000 6116.580 1132.400 58164.480 51301.500 6116.730 1132.680 58165.230 51302.000 6116.900 1132.550 58165.230 51302.500 6117.100 1132.600 58165.450 51303.000 6118.450 1133.930 58167.100 51303.500 6115.250 1130.900 58164.200 51304.000 6116.350 1131.750 58165.150 51304.500 6115.550 1130.930 58164.280 51305.000 6116.500 1131.850 58165.400 51305.500 6118.280 1133.630 58167.400 51306.000 6116.680 1132.030 58165.830 51306.500 6115.350 1130.680 58164.530 51307.000 6116.480 1131.630 58165.530 51307.500 6116.430 1131.930 58166.230 51308.000 6116.580 1131.680 58165.930 51308.500 6115.050 1130.400 58164.650 51309.000 6117.930 1132.750 58167.130 51309.500 6114.450 1129.750 58164.180 51310.000 6115.380 1130.230 58164.480 51310.500 6115.980 1131.030 58165.400 51311.000 6114.480 1130.000 58163.980 51311.500 6113.780 1129.880 58163.580 51312.000 6115.600 1131.750 58165.530 51312.500 6115.980 1132.050 58165.480 51313.000 6114.080 1130.350 58163.530 51313.500 6113.730 1130.400 58163.700 51314.000 6115.350 1131.400 58164.480 51314.500 6117.450 1133.180 58166.180 51315.000 6115.580 1131.100 58163.980 51315.500 6116.100 1131.730 58165.000 51316.000 6114.530 1130.280 58163.730 51316.500 6117.180 1132.200 58165.780 51317.000 6116.030 1131.500 58165.500 51317.500 6117.430 1132.150 58166.130 51318.000 6115.550 1130.580 58164.800 51318.500 6117.500 1131.500 58165.530 51319.000 6117.750 1131.700 58165.780 51319.500 6118.180 1131.980 58166.180 51320.000 6116.800 1130.950 58165.200 51320.500 6116.650 1130.950 58165.050 51321.000 6116.380 1130.780 58164.730 51321.500 6117.250 1131.180 58165.000 51322.000 6117.700 1132.180 58166.180 51322.500 6117.680 1131.850 58165.450 51323.000 6116.950 1131.580 58165.380 51323.500 6117.850 1131.980 58165.600 51324.000 6116.800 1131.280 58164.850 51324.500 6116.230 1130.900 58164.730 51325.000 6116.700 1131.030 58164.750 51325.500 6117.750 1131.830 58165.780 51326.000 6115.800 1130.430 58164.680 51326.500 6118.030 1131.900 58166.130 51327.000 6117.200 1131.080 58165.780 51327.500 6116.600 1130.650 58165.630 51328.000 6117.250 1131.350 58166.450 51328.500 6115.730 1129.680 58165.000 51329.000 6117.600 1131.400 58166.880 51329.500 6116.250 1130.280 58165.850 51330.000 6116.650 1130.250 58165.830 51330.500 6115.130 1128.700 58164.480 51331.000 6115.130 1128.550 58164.850 51331.500 6116.200 1128.930 58165.680 51332.000 6116.880 1129.250 58166.480 51332.500 6115.900 1128.030 58165.830 51333.000 6117.150 1128.800 58166.850 51333.500 6116.750 1127.800 58166.180 51334.000 6117.630 1128.380 58167.200 51334.500 6115.980 1126.900 58166.030 51335.000 6116.180 1127.080 58166.450 51335.500 6116.380 1127.000 58166.100 51336.000 6117.580 1128.380 58167.450 51336.500 6117.150 1127.750 58166.280 51337.000 6117.930 1129.050 58167.580 51337.500 6116.380 1128.130 58166.430 51338.000 6116.300 1128.150 58166.280 51338.500 6115.080 1127.380 58165.150 51339.000 6116.730 1128.850 58166.150 51339.500 6116.050 1128.450 58165.750 51340.000 6117.000 1129.180 58166.330 51340.500 6117.530 1129.550 58166.580 51341.000 6116.350 1128.800 58165.930 51341.500 6116.180 1128.480 58165.680 51342.000 6115.080 1127.650 58164.880 51342.500 6115.750 1127.680 58164.800 51343.000 6116.630 1128.650 58165.950 51343.500 6116.200 1128.380 58165.880 51344.000 6115.430 1127.900 58165.530 51344.500 6115.380 1127.680 58165.100 51345.000 6115.480 1127.850 58165.300 51345.500 6116.330 1128.780 58166.100 51346.000 6116.980 1129.480 58166.380 51346.500 6116.130 1129.050 58165.500 51347.000 6115.600 1129.630 58166.280 51347.500 6113.980 1128.130 58164.180 51348.000 6114.380 1128.580 58164.200 51348.500 6113.750 1128.400 58163.880 51349.000 6114.500 1129.400 58164.780 51349.500 6113.380 1128.400 58163.430 51350.000 6114.930 1129.980 58164.930 51350.500 6115.430 1130.300 58164.850 51351.000 6113.030 1128.430 58162.930 51351.500 6114.100 1129.250 58163.680 51352.000 6112.980 1128.450 58163.030 51352.500 6113.300 1128.580 58163.000 51353.000 6112.500 1128.150 58162.580 51353.500 6111.150 1126.950 58161.300 51354.000 6113.400 1128.650 58162.900 51354.500 6113.650 1128.880 58163.100 51355.000 6112.530 1127.950 58162.130 51355.500 6115.380 1130.800 58165.300 51356.000 6111.930 1127.580 58161.580 51356.500 6112.730 1128.150 58161.930 51357.000 6113.350 1129.280 58163.080 51357.500 6113.480 1129.680 58163.350 51358.000 6112.980 1129.030 58162.330 51358.500 6113.400 1129.530 58162.600 51359.000 6110.450 1127.150 58160.000 51359.500 6112.880 1129.630 58162.730 51360.000 6112.400 1129.280 58162.180 51360.500 6113.050 1129.830 58162.800 51361.000 6112.300 1128.980 58161.650 51361.500 6112.330 1129.500 58162.250 51362.000 6112.030 1129.500 58162.450 51362.500 6112.330 1129.630 58162.430 51363.000 6111.280 1129.050 58161.850 51363.500 6111.150 1128.950 58161.630 51364.000 6110.580 1128.630 58161.180 51364.500 6109.950 1128.400 58161.000 51365.000 6109.750 1128.530 58160.900 51365.500 6109.950 1128.530 58160.630 51366.000 6109.800 1129.030 58161.180 51366.500 6111.230 1130.380 58162.600 51367.000 6110.030 1129.530 58161.550 51367.500 6107.750 1127.600 58159.730 51368.000 6108.530 1128.350 58160.580 51368.500 6108.700 1128.850 58161.350 51369.000 6108.830 1128.700 58161.380 51369.500 6108.150 1128.180 58161.330 51370.000 6108.600 1128.300 58161.930 51370.500 6108.180 1128.200 58162.450 51371.000 6109.930 1129.350 58163.850 51371.500 6108.030 1127.600 58162.430 51372.000 6108.480 1128.150 58163.280 51372.500 6108.880 1127.880 58162.900 51373.000 6107.930 1127.550 58162.900 51373.500 6107.450 1126.750 58161.900 51374.000 6109.400 1128.950 58164.450 51374.500 6107.280 1127.100 58162.500 51375.000 6108.200 1128.000 58163.500 51375.500 6106.050 1126.480 58162.050 51376.000 6107.780 1127.930 58163.450 51376.500 6106.730 1127.050 58162.730 51377.000 6105.830 1126.400 58162.080 51377.500 6106.100 1126.930 58162.880 51378.000 6106.200 1127.050 58162.980 51378.500 6108.400 1128.700 58164.530 51379.000 6106.480 1127.100 58162.880 51379.500 6106.350 1127.080 58163.100 51380.000 6107.700 1128.300 58164.280 51380.500 6106.080 1127.200 58163.330 51381.000 6105.150 1126.450 58162.600 51381.500 6105.200 1126.400 58162.500 51382.000 6105.750 1126.650 58162.530 51382.500 6104.800 1126.200 58162.380 51383.000 6106.550 1127.950 58164.380 51383.500 6105.950 1127.230 58163.680 51384.000 6104.550 1126.200 58162.850 51384.500 6104.750 1126.330 58163.180 51385.000 6105.530 1127.180 58164.430 51385.500 6103.780 1125.650 58163.030 51386.000 6105.850 1127.380 58165.000 51386.500 6102.800 1124.430 58161.750 51387.000 6104.300 1126.250 58164.030 51387.500 6103.450 1125.380 58163.130 51388.000 6103.400 1125.550 58163.450 51388.500 6102.350 1124.900 58162.730 51389.000 6104.800 1126.800 58164.400 51389.500 6104.280 1126.730 58164.330 51390.000 6103.100 1126.030 58163.450 51390.500 6103.500 1126.400 58163.500 51391.000 6102.130 1125.480 58162.400 51391.500 6103.700 1127.030 58164.030 51392.000 6101.680 1125.700 58162.650 51392.500 6103.830 1127.330 58164.250 51393.000 6102.200 1126.200 58163.350 51393.500 6102.950 1126.630 58163.830 51394.000 6102.050 1125.680 58162.930 51394.500 6102.450 1126.150 58163.650 51395.000 6101.700 1125.300 58162.780 51395.500 6100.600 1124.600 58162.480 51396.000 6100.950 1125.100 58163.230 51396.500 6100.900 1124.730 58162.950 51397.000 6101.530 1125.350 58163.950 51397.500 6100.780 1124.680 58163.280 51398.000 6101.580 1125.630 58164.450 51398.500 6102.130 1126.350 58165.250 51399.000 6101.530 1125.830 58164.500 51399.500 6100.150 1125.130 58163.930 51400.000 6099.980 1124.780 58163.400 51400.500 6099.930 1124.880 58163.750 51401.000 6100.130 1125.750 58165.130 51401.500 6099.480 1124.880 58164.300 51402.000 6098.850 1124.200 58163.780 51402.500 6100.350 1124.900 58164.730 51403.000 6098.480 1123.700 58164.130 51403.500 6099.000 1123.400 58163.830 51404.000 6098.180 1123.000 58163.930 51404.500 6098.100 1122.880 58164.350 51405.000 6099.250 1123.200 58164.850 51405.500 6099.030 1122.600 58164.500 51406.000 6097.130 1121.130 58163.330 51406.500 6098.530 1122.250 58164.400 51407.000 6099.080 1122.680 58164.900 51407.500 6099.100 1123.000 58165.200 51408.000 6098.430 1122.680 58164.700 51408.500 6098.380 1122.500 58164.150 51409.000 6096.750 1121.500 58163.000 51409.500 6099.250 1123.830 58165.400 51410.000 6096.500 1121.630 58163.180 51410.500 6098.300 1123.200 58164.700 51411.000 6098.480 1122.980 58164.330 51411.500 6096.850 1121.900 58163.530 51412.000 6097.550 1122.500 58164.330 51412.500 6098.450 1123.600 58165.480 51413.000 6096.850 1122.080 58164.000 51413.500 6098.200 1123.150 58164.880 51414.000 6098.280 1124.030 58165.980 51414.500 6096.930 1122.400 58163.930 51415.000 6095.730 1121.600 58162.950 51415.500 6096.200 1122.880 58164.500 51416.000 6095.280 1122.080 58163.430 51416.500 6095.380 1122.330 58163.600 51417.000 6095.230 1122.880 58164.350 51417.500 6093.750 1121.450 58162.550 51418.000 6095.950 1123.800 58165.200 51418.500 6094.600 1122.600 58163.850 51419.000 6093.430 1122.150 58163.750 51419.500 6093.850 1122.650 58164.450 51420.000 6093.480 1122.500 58164.130 51420.500 6091.300 1120.350 58161.800 51421.000 6092.280 1121.600 58163.080 51421.500 6093.830 1123.200 58164.730 51422.000 6091.800 1121.700 58163.230 51422.500 6093.030 1122.950 58164.530 51423.000 6091.750 1121.950 58163.280 51423.500 6092.480 1122.480 58163.830 51424.000 6093.030 1122.580 58163.700 51424.500 6091.580 1122.050 58163.600 51425.000 6091.450 1121.430 58162.630 51425.500 6090.580 1120.750 58162.030 51426.000 6092.980 1123.130 58164.550 51426.500 6092.130 1122.600 58164.130 51427.000 6093.480 1123.730 58165.150 51427.500 6092.000 1122.050 58163.050 51428.000 6091.050 1121.450 58162.230 51428.500 6091.130 1121.630 58162.130 51429.000 6093.550 1123.980 58164.080 51429.500 6092.830 1124.050 58164.030 51430.000 6092.500 1123.630 58162.930 51430.500 6093.200 1124.500 58163.550 51431.000 6091.000 1122.850 58161.530 51431.500 6090.750 1123.280 58161.780 51432.000 6089.480 1122.530 58160.700 51432.500 6089.700 1123.030 58161.050 51433.000 6090.050 1123.180 58160.930 51433.500 6091.430 1124.950 58162.900 51434.000 6088.180 1122.350 58160.380 51434.500 6090.930 1124.600 58162.780 51435.000 6090.300 1124.180 58162.400 51435.500 6091.300 1124.900 58163.250 51436.000 6090.180 1123.750 58162.180 51436.500 6090.130 1123.930 58162.680 51437.000 6089.250 1123.250 58162.400 51437.500 6088.400 1122.480 58161.700 51438.000 6089.630 1123.180 58162.550 51438.500 6087.850 1121.830 58161.050 51439.000 6089.500 1123.280 58162.680 51439.500 6089.950 1123.630 58163.000 51440.000 6088.650 1122.730 58162.080 51440.500 6088.080 1122.600 58162.180 51441.000 6089.480 1123.800 58163.250 51441.500 6088.930 1123.200 58162.550 51442.000 6089.550 1123.850 58163.330 51442.500 6087.830 1122.600 58162.400 51443.000 6087.900 1122.730 58162.530 51443.500 6087.250 1122.100 58161.950 51444.000 6087.800 1122.280 58162.150 51444.500 6087.650 1122.430 58162.550 51445.000 6086.150 1121.250 58161.550 51445.500 6086.500 1121.480 58161.900 51446.000 6085.550 1120.400 58160.900 51446.500 6086.180 1121.230 58161.780 51447.000 6088.150 1123.250 58163.800 51447.500 6086.280 1121.630 58161.980 51448.000 6087.400 1123.030 58163.600 51448.500 6087.980 1123.750 58164.350 51449.000 6087.730 1123.500 58163.750 51449.500 6085.680 1122.150 58162.550 51450.000 6086.080 1122.350 58162.600 51450.500 6085.130 1121.880 58162.000 51451.000 6085.630 1122.100 58162.030 51451.500 6085.630 1122.650 58162.880 51452.000 6085.200 1122.430 58162.480 51452.500 6085.130 1122.150 58162.080 51453.000 6084.980 1122.480 58162.430 51453.500 6083.550 1121.430 58161.250 51454.000 6084.980 1122.980 58162.730 51454.500 6083.480 1121.600 58161.080 51455.000 6083.750 1122.330 58162.130 51455.500 6083.530 1122.430 58161.900 51456.000 6083.550 1123.050 58162.480 51456.500 6082.980 1122.150 58161.250 51457.000 6082.730 1122.530 58161.930 51457.500 6082.330 1122.400 58161.600 51458.000 6082.730 1123.080 58162.180 51458.500 6082.130 1122.630 58161.430 51459.000 6080.950 1122.030 58160.930 51459.500 6081.280 1122.330 58160.950 51460.000 6082.630 1123.900 58162.800 51460.500 6082.200 1123.480 58162.400 51461.000 6080.680 1122.500 58161.480 51461.500 6080.800 1122.900 58161.950 51462.000 6081.580 1123.680 58162.600 51462.500 6080.950 1123.150 58162.200 51463.000 6080.330 1122.850 58161.880 51463.500 6081.700 1124.100 58163.150 51464.000 6080.950 1123.630 58162.630 51464.500 6079.180 1122.200 58161.330 51465.000 6080.100 1123.250 58162.380 51465.500 6080.080 1123.400 58162.300 51466.000 6078.450 1122.150 58160.850 51466.500 6079.650 1123.350 58162.100 51467.000 6078.830 1123.130 58161.780 51467.500 6081.080 1124.850 58163.000 51468.000 6077.200 1122.180 58160.230 51468.500 6078.650 1123.750 58161.700 51469.000 6078.500 1124.230 58162.230 51469.500 6078.680 1124.350 58162.200 51470.000 6077.630 1123.380 58161.280 51470.500 6078.750 1124.880 58162.800 51471.000 6078.750 1124.600 58162.250 51471.500 6079.130 1125.150 58162.880 51472.000 6078.450 1125.100 58162.850 51472.500 6077.900 1124.680 58162.530 51473.000 6077.150 1124.300 58161.980 51473.500 6076.630 1123.800 58161.500 51474.000 6076.200 1123.550 58161.600 51474.500 6077.580 1124.980 58163.330 51475.000 6076.180 1123.730 58162.030 51475.500 6075.500 1123.080 58161.300 51476.000 6076.130 1124.080 58162.380 51476.500 6076.280 1124.400 58162.680 51477.000 6076.730 1124.830 58163.100 51477.500 6076.700 1124.900 58163.150 51478.000 6075.150 1124.030 58161.950 51478.500 6075.200 1124.300 58162.080 51479.000 6075.080 1124.550 58161.980 51479.500 6074.400 1124.400 58161.750 51480.000 6074.700 1124.850 58161.980 51480.500 6074.400 1124.630 58161.800 51481.000 6074.730 1125.380 58162.730 51481.500 6073.950 1124.850 58161.930 51482.000 6074.700 1125.450 58162.450 51482.500 6074.180 1124.780 58161.750 51483.000 6074.100 1125.280 58162.480 51483.500 6072.750 1124.330 58161.100 51484.000 6071.680 1123.900 58160.600 51484.500 6072.800 1124.950 58161.600 51485.000 6071.150 1123.580 58160.000 51485.500 6072.750 1125.150 58161.750 51486.000 6072.000 1125.000 58161.480 51486.500 6071.280 1124.400 58160.850 51487.000 6072.600 1125.800 58162.250 51487.500 6071.200 1125.030 58161.530 51488.000 6071.280 1125.450 58161.750 51488.500 6072.000 1126.380 58162.800 51489.000 6071.580 1126.230 58162.580 51489.500 6070.930 1125.580 58161.530 51490.000 6072.650 1127.430 58163.530 51490.500 6070.150 1125.580 58161.550 51491.000 6070.400 1126.180 58162.050 51491.500 6068.980 1124.900 58160.350 51492.000 6069.400 1125.880 58161.450 51492.500 6070.980 1127.330 58162.630 51493.000 6070.580 1127.230 58162.230 51493.500 6068.930 1126.430 58161.480 51494.000 6068.580 1125.900 58160.530 51494.500 6069.030 1126.730 58161.280 51495.000 6067.300 1125.680 58160.230 51495.500 6068.480 1126.800 58161.400 51496.000 6067.400 1126.130 58160.580 51496.500 6068.550 1127.030 58161.300 51497.000 6066.930 1126.130 58160.430 51497.500 6066.880 1126.180 58160.600 51498.000 6066.250 1125.530 58159.600 51498.500 6067.100 1127.230 58161.730 51499.000 6067.030 1127.100 58161.450 51499.500 6067.080 1127.450 58161.930 51500.000 6065.880 1126.600 58160.900 51500.500 6066.380 1127.230 58161.500 51501.000 6066.250 1127.830 58162.100 51501.500 6065.680 1127.500 58161.630 51502.000 6064.830 1126.630 58160.400 51502.500 6065.600 1127.450 58161.200 51503.000 6066.430 1128.450 58162.230 51503.500 6065.950 1128.050 58161.600 51504.000 6065.050 1128.080 58161.780 51504.500 6063.580 1126.680 58160.050 51505.000 6066.430 1128.880 58162.180 51505.500 6065.080 1128.150 58161.650 51506.000 6065.500 1128.630 58162.000 51506.500 6065.030 1128.630 58162.030 51507.000 6064.330 1127.830 58160.750 51507.500 6064.230 1128.380 58161.730 51508.000 6064.050 1128.250 58161.550 51508.500 6063.180 1127.780 58161.080 51509.000 6062.950 1127.600 58160.850 51509.500 6063.480 1128.550 58162.250 51510.000 6063.730 1128.700 58162.280 51510.500 6062.500 1127.880 58161.480 51511.000 6062.100 1127.530 58160.730 51511.500 6063.350 1128.850 58162.050 51512.000 6062.730 1128.830 58162.130 51512.500 6063.880 1129.330 58162.150 51513.000 6062.300 1128.750 58161.930 51513.500 6063.080 1129.480 58162.580 51514.000 6062.580 1129.230 58162.150 51514.500 6060.680 1128.100 58161.230 51515.000 6061.650 1128.830 58161.880 51515.500 6062.830 1130.230 58163.580 51516.000 6060.950 1128.050 58161.100 51516.500 6061.050 1128.400 58161.680 51517.000 6061.430 1129.030 58162.280 51517.500 6059.300 1127.180 58160.350 51518.000 6059.980 1128.080 58161.530 51518.500 6060.780 1128.850 58162.500 51519.000 6061.250 1129.080 58162.700 51519.500 6058.400 1126.680 58160.450 51520.000 6060.300 1127.980 58162.000 51520.500 6061.000 1128.930 58163.080 51521.000 6060.300 1128.130 58162.330 51521.500 6060.700 1128.700 58163.080 51522.000 6059.250 1127.500 58161.700 51522.500 6058.200 1126.950 58161.250 51523.000 6059.050 1127.880 58162.380 51523.500 6059.580 1128.350 58162.830 51524.000 6059.330 1128.250 58162.650 51524.500 6059.930 1129.050 58163.700 51525.000 6058.600 1128.250 58162.650 51525.500 6057.200 1127.250 58161.600 51526.000 6058.500 1128.330 58162.530 51526.500 6057.700 1128.430 58162.830 51527.000 6057.850 1128.450 58162.580 51527.500 6057.550 1128.600 58162.780 51528.000 6056.330 1127.850 58161.700 51528.500 6054.730 1127.100 58161.050 51529.000 6056.380 1128.550 58162.380 51529.500 6056.500 1128.800 58162.480 51530.000 6056.230 1128.680 58161.800 51530.500 6056.000 1128.700 58161.650 51531.000 6054.730 1128.200 58161.150 51531.500 6056.400 1129.730 58162.730 51532.000 6056.680 1130.130 58163.130 51532.500 6054.400 1128.280 58161.280 51533.000 6053.580 1127.780 58160.780 51533.500 6054.430 1128.280 58161.130 51534.000 6055.050 1128.750 58161.680 51534.500 6054.480 1128.730 58161.900 51535.000 6053.800 1128.080 58161.030 51535.500 6054.380 1128.900 58162.200 51536.000 6052.680 1127.380 58160.530 51536.500 6054.100 1127.980 58160.780 51537.000 6051.930 1126.750 58160.150 51537.500 6054.350 1128.700 58162.350 51538.000 6052.600 1126.950 58160.650 51538.500 6054.900 1128.650 58162.430 51539.000 6053.350 1127.130 58160.900 51539.500 6055.280 1129.000 58163.050 51540.000 6056.500 1129.980 58164.130 51540.500 6054.950 1128.250 58162.250 51541.000 6054.500 1128.280 58162.400 51541.500 6054.180 1128.330 58162.580 51542.000 6054.680 1128.330 58162.150 51542.500 6055.700 1129.280 58163.150 51543.000 6054.630 1128.330 58162.030 51543.500 6054.230 1128.000 58161.530 51544.000 6053.430 1127.730 58160.950 51544.500 6052.950 1127.180 58160.100 51545.000 6053.030 1127.480 58160.130 51545.500 6055.050 1129.680 58162.350 51546.000 6053.250 1128.330 58160.850 51546.500 6054.430 1129.600 58162.050 51547.000 6053.450 1128.730 58161.000 51547.500 6052.280 1127.830 58159.950 51548.000 6053.250 1129.330 58161.800 51548.500 6052.530 1128.530 58160.830 51549.000 6053.800 1129.230 58161.300 51549.500 6053.200 1128.980 58161.350 51550.000 6052.530 1128.450 58160.830 51550.500 6052.550 1128.580 58161.050 51551.000 6053.130 1129.130 58161.700 51551.500 6050.150 1126.350 58158.780 51552.000 6051.500 1127.580 58160.130 51552.500 6052.780 1128.450 58160.930 51553.000 6051.930 1127.850 58160.150 51553.500 6049.950 1126.130 58158.300 51554.000 6052.630 1128.700 58160.850 51554.500 6051.650 1127.750 58159.900 51555.000 6052.950 1129.000 58161.030 51555.500 6052.450 1128.650 58160.730 51556.000 6052.180 1128.930 58161.030 51556.500 6052.230 1128.830 58160.880 51557.000 6052.730 1129.080 58161.280 51557.500 6052.500 1129.430 58161.780 51558.000 6051.250 1127.580 58159.830 51558.500 6051.180 1127.450 58159.800 51559.000 6052.080 1128.280 58160.580 51559.500 6051.550 1127.950 58160.350 51560.000 6053.000 1129.280 58161.700 51560.500 6050.930 1127.450 58159.650 51561.000 6052.950 1129.450 58162.080 51561.500 6052.580 1128.700 58161.250 51562.000 6052.730 1128.750 58161.300 51562.500 6050.900 1127.450 58160.180 51563.000 6052.250 1128.300 58160.750 51563.500 6051.580 1128.000 58160.530 51564.000 6052.230 1128.900 58161.380 51564.500 6052.380 1129.280 58162.080 51565.000 6053.500 1129.800 58162.250 51565.500 6051.630 1127.830 58160.030 51566.000 6051.900 1128.930 58161.600 51566.500 6051.750 1128.480 58160.880 51567.000 6051.750 1128.600 58160.980 51567.500 6050.900 1127.480 58159.500 51568.000 6050.980 1127.830 58160.000 51568.500 6053.100 1130.130 58162.300 51569.000 6052.180 1129.130 58160.980 51569.500 6050.230 1127.800 58159.730 51570.000 6051.430 1128.850 58160.400 51570.500 6052.700 1130.050 58161.480 51571.000 6051.050 1128.550 58159.500 51571.500 6052.000 1129.630 58160.580 51572.000 6051.930 1129.530 58159.950 51572.500 6051.030 1128.830 58159.000 51573.000 6052.100 1130.100 58160.050 51573.500 6052.080 1130.030 58159.600 51574.000 6052.400 1130.430 58159.950 51574.500 6052.330 1130.500 58159.900 51575.000 6052.130 1130.330 58159.530 51575.500 6051.350 1129.980 58159.100 51576.000 6052.350 1130.600 58159.350 51576.500 6050.930 1129.500 58158.130 51577.000 6051.480 1130.280 58158.980 51577.500 6050.080 1129.250 58158.050 51578.000 6052.130 1130.580 58159.180 51578.500 6051.000 1130.030 58158.800 51579.000 6052.730 1131.300 58159.950 51579.500 6051.580 1130.350 58159.180 51580.000 6051.180 1130.450 58159.650 51580.500 6050.900 1129.880 58159.000 51581.000 6051.530 1130.280 58159.450 51581.500 6051.750 1130.400 58159.580 51582.000 6053.050 1131.550 58160.630 51582.500 6051.600 1130.250 58159.180 51583.000 6051.030 1129.980 58158.780 51583.500 6050.550 1129.430 58157.930 51584.000 6051.000 1130.100 58158.380 51584.500 6051.950 1130.900 58158.730 51585.000 6051.800 1130.900 58158.400 51585.500 6052.950 1131.980 58159.030 51586.000 6052.880 1132.150 58159.030 51586.500 6052.530 1131.680 58158.180 51587.000 6050.700 1130.580 58156.980 51587.500 6052.800 1132.380 58158.630 51588.000 6053.450 1133.200 58159.130 51588.500 6052.580 1131.900 58157.300 51589.000 6050.430 1130.630 58156.180 51589.500 6052.050 1132.330 58158.000 51590.000 6050.350 1130.750 58156.250 51590.500 6052.430 1132.980 58158.450 51591.000 6050.080 1130.700 58156.150 51591.500 6050.280 1130.900 58156.430 51592.000 6050.600 1131.500 58157.200 51592.500 6050.850 1131.480 58156.930 51593.000 6050.030 1131.280 58156.900 51593.500 6049.480 1131.150 58156.830 51594.000 6049.750 1131.600 58157.300 51594.500 6051.400 1132.880 58158.450 51595.000 6048.830 1130.330 58155.880 51595.500 6049.980 1131.280 58156.900 51596.000 6051.130 1132.900 58158.730 51596.500 6053.030 1134.600 58160.350 51597.000 6049.550 1131.300 58156.800 51597.500 6050.750 1132.800 58158.430 51598.000 6049.450 1131.900 58157.350 51598.500 6049.730 1132.180 58157.650 51599.000 6048.480 1130.930 58156.130 51599.500 6049.150 1131.880 58156.930 51600.000 6051.350 1133.580 58158.080 51600.500 6049.480 1132.380 58156.830 51601.000 6047.530 1131.500 58156.050 51601.500 6049.480 1133.030 58157.130 51602.000 6047.630 1131.530 58155.530 51602.500 6049.250 1133.250 58157.080 51603.000 6048.150 1132.480 58156.030 51603.500 6047.600 1132.550 58156.280 51604.000 6050.750 1135.080 58158.430 51604.500 6047.580 1132.580 58155.930 51605.000 6049.980 1135.130 58158.430 51605.500 6048.580 1134.200 58157.380 51606.000 6048.380 1134.500 58158.030 51606.500 6048.550 1134.780 58158.280 51607.000 6045.380 1131.630 58154.880 51607.500 6047.330 1133.350 58156.880 51608.000 6049.130 1135.180 58158.750 51608.500 6045.800 1132.180 58155.730 51609.000 6047.500 1134.050 58157.530 51609.500 6045.150 1131.900 58155.000 51610.000 6045.680 1132.750 58155.780 51610.500 6046.230 1133.400 58156.180 51611.000 6047.080 1134.400 58156.900 51611.500 6045.650 1132.830 58154.750 51612.000 6048.280 1135.580 58157.150 51612.500 6047.630 1135.050 58156.200 51613.000 6047.950 1135.630 58156.530 51613.500 6047.800 1135.900 58156.480 51614.000 6046.500 1135.300 58155.530 51614.500 6047.280 1136.000 58155.850 51615.000 6048.350 1137.080 58156.580 51615.500 6046.850 1135.780 58154.830 51616.000 6047.300 1136.450 58155.300 51616.500 6046.680 1136.000 58154.600 51617.000 6046.580 1136.200 58154.850 51617.500 6044.530 1134.700 58153.300 51618.000 6045.530 1135.530 58154.080 51618.500 6045.380 1135.930 58154.750 51619.000 6045.200 1135.750 58154.450 51619.500 6045.530 1136.080 58154.900 51620.000 6043.150 1134.130 58153.180 51620.500 6044.200 1134.950 58154.200 51621.000 6044.350 1134.930 58154.180 51621.500 6042.400 1133.580 58153.130 51622.000 6043.980 1134.950 58154.730 51622.500 6044.900 1136.030 58156.000 51623.000 6042.150 1133.780 58153.780 51623.500 6043.980 1135.500 58155.480 51624.000 6044.930 1136.630 58156.600 51624.500 6042.380 1135.080 58155.250 51625.000 6042.150 1133.930 58153.350 51625.500 6043.050 1135.450 58154.880 51626.000 6043.600 1136.430 58155.680 51626.500 6042.380 1135.500 58154.300 51627.000 6040.530 1134.600 58153.380 51627.500 6042.150 1136.550 58155.230 51628.000 6041.480 1136.000 58154.050 51628.500 6043.780 1138.230 58156.150 51629.000 6040.030 1135.130 58152.930 51629.500 6041.580 1136.250 58153.880 51630.000 6040.830 1135.850 58153.500 51630.500 6042.200 1136.830 58154.280 51631.000 6041.480 1136.400 58153.700 51631.500 6040.680 1135.730 58152.750 51632.000 6042.380 1137.300 58154.030 51632.500 6039.930 1135.330 58152.130 51633.000 6040.730 1136.130 58153.250 51633.500 6042.780 1137.480 58154.000 51634.000 6040.900 1136.030 58152.350 51634.500 6043.500 1138.330 58154.530 51635.000 6039.280 1135.080 58150.880 51635.500 6039.850 1136.150 58152.130 51636.000 6040.380 1136.650 58152.050 51636.500 6040.750 1136.700 58151.700 51637.000 6041.400 1137.980 58153.200 51637.500 6041.900 1138.180 58152.980 51638.000 6041.180 1137.880 58152.550 51638.500 6039.850 1137.250 58151.680 51639.000 6039.880 1137.500 58151.700 51639.500 6040.880 1138.350 58152.480 51640.000 6039.580 1137.400 58151.630 51640.500 6040.880 1138.500 58152.800 51641.000 6038.980 1137.430 58151.750 51641.500 6039.730 1138.100 58152.580 51642.000 6037.830 1136.600 58151.080 51642.500 6040.980 1138.930 58153.430 51643.000 6038.230 1136.750 58151.150 51643.500 6040.900 1139.550 58154.400 51644.000 6039.780 1138.180 58152.980 51644.500 6041.400 1139.530 58154.250 51645.000 6039.750 1138.150 58153.030 51645.500 6038.730 1137.280 58151.950 51646.000 6040.250 1138.850 58153.730 51646.500 6038.230 1137.380 58152.280 51647.000 6038.430 1137.280 58152.280 51647.500 6036.580 1136.150 58151.350 51648.000 6036.150 1136.100 58151.600 51648.500 6035.730 1135.600 58151.180 51649.000 6035.350 1135.930 58151.350 51649.500 6036.180 1137.050 58152.550 51650.000 6035.830 1136.280 58151.600 51650.500 6033.980 1134.930 58150.580 51651.000 6037.450 1138.180 58154.050 51651.500 6033.480 1135.130 58150.930 51652.000 6035.130 1136.700 58152.530 51652.500 6033.430 1135.080 58150.630 51653.000 6033.450 1135.530 58151.100 51653.500 6033.800 1135.780 58150.850 51654.000 6033.330 1135.780 58150.700 51654.500 6033.750 1135.900 58150.580 51655.000 6034.900 1136.750 58151.180 51655.500 6033.000 1135.580 58150.000 51656.000 6033.800 1136.280 58150.300 51656.500 6033.880 1136.400 58150.230 51657.000 6033.430 1135.950 58149.480 51657.500 6033.480 1136.630 58150.500 51658.000 6033.680 1136.050 58149.430 51658.500 6035.530 1137.530 58150.900 51659.000 6032.200 1135.030 58148.350 51659.500 6032.380 1135.050 58148.250 51660.000 6034.750 1137.280 58150.430 51660.500 6032.430 1135.700 58149.100 51661.000 6035.300 1138.200 58151.530 51661.500 6032.830 1136.480 58149.930 51662.000 6031.900 1135.600 58148.930 51662.500 6031.850 1135.680 58148.950 51663.000 6032.930 1136.980 58150.330 51663.500 6030.400 1134.680 58147.600 51664.000 6030.450 1134.730 58147.500 51664.500 6030.280 1135.080 58148.050 51665.000 6032.200 1136.800 58149.680 51665.500 6033.680 1138.430 58151.100 51666.000 6032.500 1137.550 58149.800 51666.500 6031.200 1136.700 58148.850 51667.000 6030.800 1136.780 58148.680 51667.500 6028.700 1135.700 58147.700 51668.000 6027.530 1135.080 58147.050 51668.500 6029.680 1136.800 58148.800 51669.000 6023.700 1132.400 58144.880 51669.500 6029.880 1137.280 58149.530 51670.000 6026.700 1134.830 58147.350 51670.500 6027.950 1135.900 58148.700 51671.000 6026.880 1134.530 58147.380 51671.500 6027.780 1135.500 58148.680 51672.000 6028.130 1135.650 58148.700 51672.500 6027.780 1134.950 58147.850 51673.000 6025.730 1133.730 58146.900 51673.500 6026.150 1134.100 58147.030 51674.000 6025.300 1133.300 58145.900 51674.500 6025.300 1133.300 58145.630 51675.000 6028.600 1136.480 58148.500 51675.500 6025.830 1134.350 58145.850 51676.000 6026.980 1135.680 58146.700 51676.500 6024.750 1134.000 58144.830 51677.000 6025.080 1134.400 58144.430 51677.500 6027.030 1136.280 58145.900 51678.000 6024.880 1134.500 58143.600 51678.500 6024.700 1134.700 58143.650 51679.000 6025.450 1135.550 58144.080 51679.500 6024.230 1134.750 58143.180 51680.000 6025.030 1135.300 58143.250 51680.500 6025.850 1136.850 58145.280 51681.000 6025.950 1135.930 58143.630 51681.500 6025.080 1135.830 58143.700 51682.000 6026.330 1137.130 58144.980 51682.500 6025.300 1136.050 58143.780 51683.000 6025.400 1136.100 58143.550 51683.500 6023.880 1135.150 58142.600 51684.000 6025.680 1136.880 58144.150 51684.500 6024.030 1136.100 58143.300 51685.000 6022.400 1134.930 58142.200 51685.500 6024.700 1136.850 58143.880 51686.000 6023.230 1135.800 58142.800 51686.500 6021.550 1134.600 58141.730 51687.000 6023.750 1136.380 58143.250 51687.500 6024.100 1136.330 58142.930 51688.000 6020.150 1133.800 58140.780 51688.500 6022.050 1135.830 58142.950 51689.000 6021.530 1135.230 58142.200 51689.500 6022.200 1135.730 58142.830 51690.000 6021.530 1135.480 58142.850 51690.500 6021.480 1135.000 58142.380 51691.000 6021.330 1135.380 58143.080 51691.500 6019.330 1134.130 58142.100 51692.000 6018.080 1133.000 58141.150 51692.500 6019.080 1133.900 58142.230 51693.000 6018.500 1133.100 58141.200 51693.500 6018.430 1133.030 58141.350 51694.000 6020.630 1134.950 58143.500 51694.500 6017.700 1132.400 58141.150 51695.000 6017.430 1132.180 58141.050 51695.500 6020.600 1134.880 58143.600 51696.000 6019.880 1134.330 58143.000 51696.500 6020.880 1134.980 58143.580 51697.000 6017.100 1131.630 58140.230 51697.500 6018.030 1132.530 58141.000 51698.000 6016.930 1131.530 58139.900 51698.500 6020.550 1134.400 58142.550 51699.000 6017.400 1132.230 58140.530 51699.500 6019.450 1133.800 58141.930 51700.000 6020.030 1134.330 58142.080 51700.500 6018.450 1132.750 58140.330 51701.000 6017.800 1132.350 58139.580 51701.500 6017.480 1131.830 58138.730 51702.000 6018.650 1132.000 58138.230 51702.500 6020.730 1134.150 58139.950 51703.000 6019.000 1133.430 58138.700 51703.500 6019.050 1133.400 58137.680 51704.000 6018.680 1133.450 58137.080 51704.500 6020.950 1135.930 58139.080 51705.000 6018.730 1134.300 58136.730 51705.500 6021.180 1136.230 58137.930 51706.000 6018.980 1135.380 58136.700 51706.500 6018.400 1134.880 58135.680 51707.000 6019.480 1136.300 58136.700 51707.500 6019.950 1136.980 58137.380 51708.000 6020.250 1136.950 58136.950 51708.500 6019.100 1136.600 58136.630 51709.000 6019.030 1136.630 58136.700 51709.500 6017.350 1135.250 58135.300 51710.000 6019.380 1137.850 58138.280 51710.500 6020.230 1137.800 58137.850 51711.000 6017.230 1135.400 58135.830 51711.500 6016.700 1135.030 58135.580 51712.000 6016.800 1134.880 58135.350 51712.500 6017.650 1135.780 58136.600 51713.000 6016.950 1135.330 58136.530 51713.500 6015.630 1134.000 58135.430 51714.000 6015.200 1132.800 58134.230 51714.500 6015.430 1133.450 58135.350 51715.000 6014.830 1132.630 58134.800 51715.500 6015.550 1133.230 58135.850 51716.000 6014.180 1131.750 58134.200 51716.500 6015.380 1132.580 58135.180 51717.000 6016.150 1132.830 58135.180 51717.500 6016.750 1132.730 58134.850 51718.000 6014.750 1131.630 58133.850 51718.500 6017.780 1134.380 58136.430 51719.000 6016.780 1133.280 58135.350 51719.500 6014.880 1131.330 58133.050 51720.000 6014.950 1131.700 58133.080 51720.500 6015.550 1132.430 58133.480 51721.000 6015.900 1132.880 58133.600 51721.500 6015.630 1132.500 58132.850 51722.000 6016.230 1133.330 58133.800 51722.500 6018.180 1135.100 58135.080 51723.000 6017.480 1134.700 58133.900 51723.500 6014.350 1132.130 58130.900 51724.000 6017.650 1135.030 58133.600 51724.500 6017.300 1134.780 58133.030 51725.000 6019.300 1136.530 58134.630 51725.500 6017.780 1134.950 58133.050 51726.000 6016.000 1133.430 58131.550 51726.500 6016.130 1133.550 58131.750 51727.000 6019.030 1136.100 58134.080 51727.500 6016.380 1133.800 58132.080 51728.000 6015.230 1132.480 58130.800 51728.500 6017.400 1134.750 58133.230 51729.000 6016.530 1133.580 58132.080 51729.500 6015.830 1132.550 58131.550 51730.000 6017.050 1133.850 58133.330 51730.500 6015.650 1132.530 58131.900 51731.000 6016.080 1133.130 58132.950 51731.500 6015.000 1131.650 58131.680 51732.000 6015.850 1132.350 58132.700 51732.500 6016.750 1133.180 58133.900 51733.000 6016.200 1131.850 58132.280 51733.500 6013.280 1129.050 58130.080 51734.000 6014.680 1130.500 58131.750 51734.500 6015.350 1130.650 58131.830 51735.000 6016.700 1131.730 58132.980 51735.500 6015.450 1130.800 58132.480 51736.000 6017.180 1131.800 58133.200 51736.500 6016.400 1130.950 58132.280 51737.000 6017.550 1132.100 58133.550 51737.500 6016.300 1130.800 58132.180 51738.000 6017.680 1131.750 58132.900 51738.500 6019.880 1133.580 58134.600 51739.000 6017.100 1131.280 58132.230 51739.500 6016.830 1131.230 58132.430 51740.000 6016.580 1130.800 58131.850 51740.500 6017.980 1131.880 58132.700 51741.000 6018.600 1132.480 58133.180 51741.500 6018.330 1132.500 58133.230 51742.000 6017.330 1131.550 58132.130 51742.500 6016.930 1131.080 58131.450 51743.000 6017.580 1131.850 58131.950 51743.500 6016.630 1130.950 58130.830 51744.000 6017.800 1131.930 58131.400 51744.500 6018.200 1132.630 58131.900 51745.000 6018.380 1132.780 58131.780 51745.500 6018.350 1132.500 58130.980 51746.000 6018.000 1132.500 58130.950 51746.500 6015.730 1130.480 58128.480 51747.000 6017.480 1132.180 58129.980 51747.500 6017.700 1132.680 58130.430 51748.000 6019.580 1134.500 58131.780 51748.500 6018.650 1133.750 58130.850 51749.000 6017.950 1133.280 58130.280 51749.500 6016.430 1131.550 58128.200 51750.000 6017.250 1132.700 58129.400 51750.500 6018.330 1133.250 58129.700 51751.000 6018.030 1133.250 58129.830 51751.500 6019.900 1134.880 58131.530 51752.000 6018.080 1133.450 58130.230 51752.500 6018.230 1133.480 58130.080 51753.000 6019.150 1134.330 58130.950 51753.500 6019.080 1134.500 58131.600 51754.000 6016.800 1131.550 58128.330 51754.500 6018.650 1133.330 58130.430 51755.000 6018.950 1133.150 58130.430 51755.500 6017.800 1131.650 58129.000 51756.000 6017.850 1132.030 58129.700 51756.500 6018.380 1132.100 58129.830 51757.000 6019.180 1132.730 58130.530 51757.500 6018.200 1131.800 58129.680 51758.000 6018.230 1131.850 58129.930 51758.500 6017.980 1130.930 58128.800 51759.000 6018.180 1131.130 58129.250 51759.500 6018.700 1131.630 58130.000 51760.000 6018.050 1130.580 58128.650 51760.500 6019.600 1131.930 58130.180 51761.000 6018.730 1131.450 58129.800 51761.500 6019.880 1132.230 58130.550 51762.000 6019.080 1131.350 58129.550 51762.500 6020.250 1132.250 58130.700 51763.000 6018.530 1130.700 58128.980 51763.500 6019.730 1131.400 58129.700 51764.000 6018.830 1130.700 58128.830 51764.500 6018.450 1130.530 58128.530 51765.000 6018.500 1130.400 58128.330 51765.500 6020.400 1131.850 58129.600 51766.000 6019.730 1131.430 58129.200 51766.500 6019.100 1130.600 58128.250 51767.000 6018.130 1129.530 58126.880 51767.500 6020.550 1131.550 58128.680 51768.000 6019.100 1130.500 58127.630 51768.500 6021.280 1131.500 58127.930 51769.000 6019.630 1130.630 58127.230 51769.500 6020.130 1130.980 58127.430 51770.000 6019.850 1131.000 58127.230 51770.500 6019.580 1131.130 58127.350 51771.000 6019.680 1131.100 58127.130 51771.500 6019.230 1130.300 58125.830 51772.000 6020.280 1131.300 58126.750 51772.500 6020.850 1131.930 58127.200 51773.000 6019.500 1130.930 58126.100 51773.500 6020.180 1131.500 58126.680 51774.000 6020.900 1132.430 58127.330 51774.500 6020.080 1131.830 58126.680 51775.000 6019.380 1130.850 58125.500 51775.500 6019.830 1131.080 58125.550 51776.000 6019.950 1131.650 58126.250 51776.500 6020.130 1131.450 58125.830 51777.000 6020.100 1131.250 58125.330 51777.500 6020.580 1130.980 58124.830 51778.000 6020.030 1130.650 58124.350 51778.500 6022.250 1132.450 58126.280 51779.000 6021.350 1130.630 58123.930 51779.500 6022.080 1131.300 58124.750 51780.000 6020.480 1129.880 58123.150 51780.500 6021.700 1130.930 58124.150 51781.000 6021.600 1130.780 58123.580 51781.500 6023.030 1131.680 58124.480 51782.000 6021.780 1130.530 58123.230 51782.500 6021.080 1130.450 58123.280 51783.000 6021.500 1131.000 58123.450 51783.500 6021.000 1130.430 58122.830 51784.000 6020.650 1129.430 58121.730 51784.500 6023.980 1131.900 58124.530 51785.000 6022.250 1130.180 58122.900 51785.500 6023.480 1131.480 58124.750 51786.000 6022.750 1130.380 58123.780 51786.500 6022.080 1129.500 58123.100 51787.000 6022.100 1129.150 58122.930 51787.500 6024.500 1131.330 58125.500 51788.000 6024.230 1130.100 58123.950 51788.500 6023.380 1129.200 58123.130 51789.000 6023.350 1128.300 58122.400 51789.500 6024.480 1129.180 58123.530 51790.000 6023.380 1127.780 58122.280 51790.500 6025.780 1129.550 58124.530 51791.000 6024.630 1128.050 58122.900 51791.500 6026.230 1129.230 58124.300 51792.000 6025.080 1128.050 58122.930 51792.500 6024.880 1127.250 58122.150 51793.000 6026.050 1127.980 58122.900 51793.500 6028.850 1130.600 58126.000 51794.000 6026.650 1128.000 58123.180 51794.500 6027.380 1128.580 58123.600 51795.000 6026.050 1126.980 58121.450 51795.500 6028.780 1129.780 58124.400 51796.000 6027.130 1128.700 58123.000 51796.500 6028.050 1129.550 58123.500 51797.000 6028.000 1129.100 58122.530 51797.500 6028.000 1128.950 58122.200 51798.000 6027.580 1128.480 58121.650 51798.500 6028.400 1129.350 58122.300 51799.000 6027.400 1128.200 58120.900 51799.500 6027.580 1128.450 58121.130 51800.000 6027.950 1128.800 58121.450 51800.500 6029.050 1129.500 58122.380 51801.000 6028.150 1128.230 58120.750 51801.500 6027.180 1127.730 58120.500 51802.000 6026.830 1126.980 58119.550 51802.500 6028.450 1127.830 58120.300 51803.000 6030.180 1128.880 58121.280 51803.500 6028.980 1127.650 58120.230 51804.000 6028.630 1127.130 58119.580 51804.500 6030.750 1129.100 58121.730 51805.000 6031.580 1129.230 58121.450 51805.500 6030.000 1127.800 58120.030 51806.000 6030.400 1128.280 58120.480 51806.500 6029.480 1127.600 58119.880 51807.000 6029.700 1127.130 58118.950 51807.500 6030.550 1127.780 58119.600 51808.000 6030.400 1128.400 58120.680 51808.500 6029.950 1127.750 58120.150 51809.000 6030.550 1127.400 58119.150 51809.500 6028.980 1126.200 58118.230 51810.000 6029.580 1126.050 58117.880 51810.500 6030.600 1127.080 58119.380 51811.000 6029.400 1125.680 58118.080 51811.500 6032.030 1127.550 58120.080 51812.000 6032.480 1127.730 58120.450 51812.500 6031.350 1126.730 58119.550 51813.000 6032.880 1127.700 58120.580 51813.500 6033.100 1127.450 58120.300 51814.000 6032.930 1127.200 58120.130 51814.500 6035.080 1128.130 58120.750 51815.000 6032.430 1126.380 58119.430 51815.500 6030.680 1124.500 58117.500 51816.000 6032.500 1126.080 58119.580 51816.500 6034.350 1127.250 58120.930 51817.000 6031.900 1125.000 58118.880 51817.500 6034.030 1126.430 58120.600 51818.000 6031.650 1124.350 58118.780 51818.500 6034.000 1126.080 58120.680 51819.000 6031.350 1123.730 58118.530 51819.500 6034.130 1125.550 58120.280 51820.000 6033.900 1125.330 58120.150 51820.500 6033.580 1124.630 58119.430 51821.000 6033.800 1124.730 58119.530 51821.500 6032.000 1123.180 58117.630 51822.000 6037.000 1127.000 58121.050 51822.500 6035.600 1126.350 58120.230 51823.000 6036.030 1126.330 58119.280 51823.500 6034.280 1124.700 58117.050 51824.000 6034.600 1125.280 58117.180 51824.500 6036.050 1126.380 58117.900 51825.000 6034.630 1125.050 58115.930 51825.500 6035.450 1125.550 58116.150 51826.000 6033.800 1124.150 58114.400 51826.500 6035.250 1125.450 58114.980 51827.000 6035.950 1125.730 58114.830 51827.500 6036.350 1126.080 58114.750 51828.000 6039.050 1128.550 58116.950 51828.500 6037.700 1127.380 58115.430 51829.000 6037.650 1127.330 58115.100 51829.500 6037.400 1126.950 58114.450 51830.000 6035.000 1125.250 58112.880 51830.500 6036.950 1126.600 58114.130 51831.000 6038.080 1127.230 58114.680 51831.500 6037.150 1125.800 58113.130 51832.000 6037.400 1126.000 58113.630 51832.500 6037.950 1126.430 58114.130 51833.000 6037.800 1126.280 58114.130 51833.500 6037.130 1125.380 58112.850 51834.000 6036.850 1125.150 58112.780 51834.500 6037.680 1125.700 58113.250 51835.000 6036.950 1124.450 58111.530 51835.500 6038.180 1126.100 58113.580 51836.000 6038.250 1126.230 58113.600 51836.500 6038.900 1126.430 58113.580 51837.000 6037.730 1126.080 58113.150 51837.500 6037.950 1126.230 58113.180 51838.000 6037.700 1125.830 58112.600 51838.500 6037.700 1125.630 58111.950 51839.000 6035.050 1123.850 58110.250 51839.500 6035.750 1124.380 58110.950 51840.000 6038.080 1126.380 58113.130 51840.500 6035.880 1124.250 58110.930 51841.000 6036.330 1124.680 58111.480 51841.500 6036.030 1123.830 58110.480 51842.000 6036.830 1124.430 58111.280 51842.500 6037.400 1123.780 58110.400 51843.000 6037.650 1124.230 58111.100 51843.500 6036.900 1123.150 58109.780 51844.000 6035.880 1122.030 58108.600 51844.500 6037.900 1124.030 58110.500 51845.000 6039.230 1124.480 58110.300 51845.500 6039.330 1124.680 58110.280 51846.000 6039.780 1125.030 58110.180 51846.500 6039.530 1124.600 58109.480 51847.000 6040.650 1125.530 58110.080 51847.500 6040.750 1125.750 58110.430 51848.000 6040.650 1125.200 58109.330 51848.500 6041.100 1125.680 58109.730 51849.000 6040.400 1124.680 58108.280 51849.500 6041.980 1125.980 58109.580 51850.000 6044.580 1128.030 58111.330 51850.500 6042.330 1125.680 58108.600 51851.000 6041.430 1124.930 58107.850 51851.500 6042.000 1125.230 58108.230 51852.000 6043.680 1125.900 58108.550 51852.500 6040.630 1123.400 58106.480 51853.000 6042.880 1124.430 58107.200 51853.500 6043.580 1125.000 58108.080 51854.000 6043.600 1124.680 58107.780 51854.500 6042.830 1123.780 58107.080 51855.000 6042.330 1123.500 58107.030 51855.500 6046.650 1126.630 58110.130 51856.000 6043.580 1124.030 58107.430 51856.500 6044.980 1124.900 58108.380 51857.000 6045.430 1124.730 58107.930 51857.500 6043.600 1123.000 58106.280 51858.000 6040.980 1121.400 58105.250 51858.500 6044.950 1124.550 58108.180 51859.000 6043.800 1123.100 58106.500 51859.500 6044.230 1123.100 58106.600 51860.000 6043.700 1122.950 58106.700 51860.500 6045.100 1124.030 58107.580 51861.000 6042.830 1121.730 58105.030 51861.500 6042.580 1121.100 58104.050 51862.000 6043.550 1122.200 58105.130 51862.500 6044.150 1122.650 58105.700 51863.000 6042.950 1121.550 58104.380 51863.500 6045.800 1124.080 58106.730 51864.000 6043.550 1122.000 58104.380 51864.500 6045.630 1123.630 58105.700 51865.000 6046.130 1123.530 58105.200 51865.500 6045.280 1122.680 58104.280 51866.000 6045.730 1123.350 58104.750 51866.500 6046.200 1123.180 58104.400 51867.000 6045.550 1122.380 58103.480 51867.500 6046.550 1122.730 58103.600 51868.000 6046.100 1122.000 58102.700 51868.500 6045.630 1121.580 58102.130 51869.000 6048.030 1123.080 58103.250 51869.500 6049.300 1124.100 58104.380 51870.000 6049.100 1123.650 58103.580 51870.500 6049.350 1123.800 58103.650 51871.000 6051.230 1125.150 58104.830 51871.500 6050.450 1123.750 58103.000 51872.000 6047.950 1121.500 58100.700 51872.500 6049.500 1122.830 58102.230 51873.000 6050.450 1123.430 58102.730 51873.500 6050.650 1123.230 58102.380 51874.000 6050.500 1122.530 58101.450 51874.500 6051.950 1123.630 58102.650 51875.000 6051.400 1123.480 58102.830 51875.500 6051.800 1123.450 58102.630 51876.000 6050.950 1122.250 58101.230 51876.500 6050.750 1121.880 58100.980 51877.000 6050.200 1121.500 58100.650 51877.500 6049.880 1120.800 58099.930 51878.000 6052.100 1122.700 58102.000 51878.500 6051.330 1121.400 58100.230 51879.000 6053.300 1123.550 58102.500 51879.500 6052.280 1122.330 58100.900 51880.000 6051.980 1121.880 58100.250 51880.500 6051.100 1121.300 58099.650 51881.000 6053.830 1123.500 58101.550 51881.500 6052.730 1122.250 58100.080 51882.000 6052.530 1122.400 58100.150 51882.500 6052.880 1122.450 58100.000 51883.000 6052.780 1122.150 58099.650 51883.500 6052.050 1121.250 58098.400 51884.000 6051.980 1121.580 58098.450 51884.500 6052.330 1121.350 58097.880 51885.000 6051.950 1121.130 58097.530 51885.500 6053.480 1121.900 58098.100 51886.000 6051.280 1119.700 58095.980 51886.500 6051.950 1120.150 58096.130 51887.000 6052.080 1120.730 58097.050 51887.500 6053.000 1121.000 58096.880 51888.000 6053.950 1121.850 58097.600 51888.500 6053.950 1121.450 58097.100 51889.000 6053.650 1121.030 58096.700 51889.500 6056.700 1123.700 58099.480 51890.000 6055.700 1122.380 58097.680 51890.500 6053.430 1120.130 58095.580 51891.000 6057.650 1123.830 58099.300 51891.500 6055.730 1121.680 58096.800 51892.000 6055.630 1121.880 58097.050 51892.500 6055.600 1121.830 58097.180 51893.000 6055.280 1120.980 58096.100 51893.500 6054.780 1120.580 58095.980 51894.000 6056.050 1121.030 58096.080 51894.500 6056.650 1121.830 58097.300 51895.000 6057.280 1122.080 58097.600 51895.500 6056.980 1121.500 58097.050 51896.000 6056.650 1121.100 58096.850 51896.500 6056.400 1120.900 58096.430 51897.000 6053.580 1117.950 58093.430 51897.500 6054.550 1119.030 58094.730 51898.000 6056.600 1120.330 58095.600 51898.500 6055.400 1119.080 58094.580 51899.000 6057.950 1121.500 58097.100 51899.500 6057.700 1120.600 58095.800 51900.000 6057.130 1119.680 58094.780 51900.500 6057.650 1120.930 58096.450 51901.000 6056.200 1119.850 58095.400 51901.500 6055.700 1118.980 58094.330 51902.000 6056.980 1120.580 58096.200 51902.500 6057.180 1120.230 58095.400 51903.000 6056.830 1119.650 58094.530 51903.500 6057.250 1120.450 58095.450 51904.000 6057.180 1119.630 58094.230 51904.500 6056.630 1119.130 58093.650 51905.000 6059.180 1121.130 58095.200 51905.500 6056.550 1118.830 58093.100 51906.000 6057.600 1119.850 58093.880 51906.500 6057.030 1119.030 58092.950 51907.000 6058.430 1119.930 58093.450 51907.500 6058.050 1119.900 58093.530 51908.000 6055.930 1117.930 58091.500 51908.500 6056.500 1118.380 58092.050 51909.000 6056.880 1118.030 58091.330 51909.500 6058.630 1119.980 58093.400 51910.000 6059.530 1120.430 58093.850 51910.500 6058.780 1119.530 58092.600 51911.000 6057.000 1117.900 58091.030 51911.500 6060.680 1120.550 58093.450 51912.000 6059.350 1119.300 58092.150 51912.500 6060.350 1120.380 58093.400 51913.000 6059.950 1119.500 58092.250 51913.500 6060.600 1120.150 58092.980 51914.000 6059.930 1119.380 58092.000 51914.500 6059.680 1118.980 58091.250 51915.000 6060.700 1120.000 58092.200 51915.500 6061.530 1120.930 58093.280 51916.000 6060.300 1119.080 58090.800 51916.500 6061.350 1119.400 58090.980 51917.000 6061.830 1120.730 58092.580 51917.500 6059.180 1118.480 58090.500 51918.000 6059.580 1118.480 58090.400 51918.500 6061.500 1120.250 58092.350 51919.000 6061.880 1120.500 58092.450 51919.500 6061.380 1119.780 58091.580 51920.000 6061.280 1119.530 58091.530 51920.500 6062.430 1119.580 58091.480 51921.000 6062.480 1119.800 58092.030 51921.500 6062.500 1119.900 58092.250 51922.000 6063.250 1120.100 58092.530 51922.500 6062.600 1119.150 58091.630 51923.000 6061.850 1118.500 58091.100 51923.500 6062.000 1118.150 58090.980 51924.000 6061.900 1117.850 58090.850 51924.500 6064.430 1119.600 58092.750 51925.000 6064.030 1118.980 58091.950 51925.500 6062.500 1117.700 58090.950 51926.000 6063.400 1117.850 58091.000 51926.500 6062.100 1116.230 58089.480 51927.000 6064.950 1118.400 58091.680 51927.500 6065.980 1118.830 58092.130 51928.000 6066.850 1119.000 58092.250 51928.500 6064.950 1117.200 58090.480 51929.000 6064.630 1116.830 58090.180 51929.500 6067.530 1119.030 58092.350 51930.000 6066.930 1118.430 58091.980 51930.500 6067.830 1118.380 58091.450 51931.000 6066.200 1116.750 58089.930 51931.500 6066.080 1116.600 58089.550 51932.000 6067.480 1117.880 58090.580 51932.500 6067.000 1117.000 58089.500 51933.000 6068.650 1118.280 58090.650 51933.500 6068.550 1117.700 58089.730 51934.000 6069.480 1118.030 58089.730 51934.500 6065.380 1114.580 58086.380 51935.000 6069.930 1118.180 58089.650 51935.500 6069.950 1118.250 58089.800 51936.000 6068.700 1116.550 58087.750 51936.500 6071.050 1118.480 58089.700 51937.000 6068.980 1116.150 58086.880 51937.500 6071.730 1118.350 58089.100 51938.000 6072.480 1119.030 58089.930 51938.500 6072.230 1118.450 58089.050 51939.000 6073.030 1118.680 58089.100 51939.500 6073.250 1118.930 58089.780 51940.000 6072.530 1117.980 58088.950 51940.500 6072.680 1117.430 58088.280 51941.000 6073.780 1118.150 58088.830 51941.500 6074.030 1118.450 58089.380 51942.000 6072.430 1116.680 58087.400 51942.500 6073.980 1117.600 58088.050 51943.000 6072.480 1116.380 58087.150 51943.500 6071.130 1114.300 58085.080 51944.000 6075.030 1117.130 58088.050 51944.500 6073.530 1115.900 58087.050 51945.000 6075.380 1117.200 58088.150 51945.500 6076.780 1117.600 58088.330 51946.000 6075.030 1116.680 58087.800 51946.500 6077.300 1118.380 58089.400 51947.000 6074.950 1116.100 58087.280 51947.500 6076.200 1116.480 58087.650 51948.000 6076.250 1116.850 58088.150 51948.500 6075.800 1115.880 58086.930 51949.000 6078.480 1117.930 58089.100 51949.500 6076.450 1115.580 58086.400 51950.000 6078.530 1116.830 58087.750 51950.500 6079.630 1117.480 58088.400 51951.000 6077.230 1115.600 58086.650 51951.500 6077.850 1115.680 58086.730 51952.000 6080.250 1116.850 58087.450 51952.500 6077.750 1114.750 58085.580 51953.000 6078.700 1116.030 58087.130 51953.500 6077.650 1114.730 58085.550 51954.000 6080.150 1116.080 58086.430 51954.500 6077.680 1114.080 58084.250 51955.000 6079.200 1115.650 58085.900 51955.500 6078.900 1114.950 58084.980 51956.000 6079.380 1115.180 58085.300 51956.500 6080.680 1116.080 58086.130 51957.000 6080.180 1115.200 58084.980 51957.500 6081.300 1115.980 58085.650 51958.000 6078.900 1113.630 58083.050 51958.500 6080.400 1115.130 58084.780 51959.000 6079.650 1113.430 58082.280 51959.500 6079.780 1114.250 58083.430 51960.000 6080.450 1114.580 58083.730 51960.500 6083.330 1116.680 58085.580 51961.000 6082.530 1115.880 58084.450 51961.500 6081.430 1114.980 58083.230 51962.000 6083.100 1115.880 58083.850 51962.500 6082.730 1115.500 58083.600 51963.000 6084.180 1116.380 58084.250 51963.500 6083.000 1115.250 58083.280 51964.000 6084.130 1115.650 58083.600 51964.500 6085.580 1116.350 58084.250 51965.000 6083.630 1115.130 58083.230 51965.500 6084.800 1115.550 58083.580 51966.000 6086.430 1116.350 58084.200 51966.500 6084.480 1114.400 58082.580 51967.000 6086.930 1115.750 58083.780 51967.500 6083.850 1113.230 58081.580 51968.000 6085.400 1114.280 58082.600 51968.500 6087.030 1115.180 58083.550 51969.000 6086.530 1114.350 58082.750 51969.500 6084.980 1112.800 58081.300 51970.000 6086.530 1113.630 58081.780 51970.500 6088.180 1115.180 58083.630 51971.000 6087.600 1114.180 58082.800 51971.500 6088.850 1114.600 58083.080 51972.000 6088.650 1114.800 58083.400 51972.500 6086.180 1111.980 58080.180 51973.000 6090.100 1114.700 58083.000 51973.500 6091.980 1115.900 58084.100 51974.000 6090.400 1114.400 58082.700 51974.500 6089.950 1113.700 58081.700 51975.000 6091.680 1115.350 58083.480 51975.500 6087.250 1111.480 58079.600 51976.000 6090.850 1114.430 58082.730 51976.500 6091.800 1114.530 58082.400 51977.000 6090.650 1113.350 58081.230 51977.500 6091.130 1113.230 58081.030 51978.000 6091.330 1113.180 58081.030 51978.500 6091.430 1113.430 58081.700 51979.000 6093.800 1114.950 58083.080 51979.500 6090.280 1111.900 58080.430 51980.000 6094.030 1114.500 58083.050 51980.500 6091.730 1112.480 58081.130 51981.000 6092.800 1113.130 58081.830 51981.500 6094.580 1114.580 58083.600 51982.000 6093.380 1112.730 58081.480 51982.500 6093.100 1112.530 58081.550 51983.000 6093.000 1112.100 58080.850 51983.500 6094.900 1113.600 58082.530 51984.000 6094.500 1113.350 58082.530 51984.500 6094.380 1112.800 58082.150 51985.000 6093.630 1111.880 58081.500 51985.500 6096.030 1113.300 58082.750 51986.000 6093.980 1111.430 58080.900 51986.500 6095.800 1112.850 58082.580 51987.000 6096.250 1113.280 58083.080 51987.500 6094.500 1111.650 58081.480 51988.000 6097.480 1113.730 58083.750 51988.500 6094.250 1110.730 58081.080 51989.000 6096.480 1112.480 58082.900 51989.500 6094.730 1111.030 58081.800 51990.000 6095.550 1111.130 58081.500 51990.500 6096.500 1111.800 58082.530 51991.000 6098.850 1113.300 58083.900 51991.500 6096.230 1110.550 58081.230 51992.000 6096.650 1111.150 58082.200 51992.500 6096.980 1110.950 58081.930 51993.000 6098.600 1111.500 58082.130 51993.500 6098.400 1111.130 58081.630 51994.000 6099.050 1112.080 58083.150 51994.500 6098.280 1110.850 58081.850 51995.000 6098.330 1110.530 58081.550 51995.500 6099.000 1110.880 58082.130 51996.000 6100.100 1111.800 58083.350 51996.500 6097.080 1108.580 58080.250 51997.000 6097.780 1108.580 58080.780 51997.500 6098.880 1109.030 58081.280 51998.000 6098.400 1108.730 58080.930 51998.500 6101.200 1110.680 58082.880 51999.000 6100.780 1110.530 58083.050 51999.500 6099.930 1109.230 58081.930 52000.000 6101.400 1110.050 58082.830 52000.500 6103.100 1110.950 58083.750 52001.000 6099.550 1107.900 58081.000 52001.500 6099.350 1107.900 58080.950 52002.000 6101.200 1108.850 58081.880 52002.500 6101.180 1107.850 58080.780 52003.000 6102.280 1108.680 58082.100 52003.500 6101.930 1108.380 58081.850 52004.000 6102.280 1108.130 58081.600 52004.500 6101.300 1107.230 58080.830 52005.000 6103.900 1109.000 58082.500 52005.500 6101.650 1106.780 58080.730 52006.000 6104.530 1108.980 58082.900 52006.500 6103.450 1107.550 58081.550 52007.000 6106.850 1110.430 58084.630 52007.500 6103.600 1107.030 58081.150 52008.000 6104.950 1108.050 58082.330 52008.500 6104.280 1107.550 58082.130 52009.000 6104.200 1107.100 58081.380 52009.500 6104.230 1106.830 58081.350 52010.000 6104.130 1106.550 58081.000 52010.500 6105.200 1107.250 58081.850 52011.000 6106.150 1107.750 58082.080 52011.500 6105.280 1106.550 58080.780 52012.000 6104.530 1106.300 58080.900 52012.500 6107.480 1108.280 58082.600 52013.000 6106.730 1107.500 58081.930 52013.500 6106.380 1106.680 58080.980 52014.000 6105.000 1105.530 58080.030 52014.500 6107.650 1107.480 58082.030 52015.000 6106.180 1105.880 58080.130 52015.500 6106.630 1106.280 58080.680 52016.000 6105.580 1104.830 58079.180 52016.500 6107.150 1106.230 58080.850 52017.000 6106.080 1104.780 58079.250 52017.500 6107.580 1105.780 58080.100 52018.000 6108.100 1106.000 58080.350 52018.500 6106.600 1104.380 58078.880 52019.000 6108.600 1105.930 58080.400 52019.500 6110.500 1107.100 58081.650 52020.000 6108.280 1104.530 58079.050 52020.500 6107.730 1104.150 58079.180 52021.000 6110.300 1105.680 58080.450 52021.500 6108.180 1103.550 58078.250 52022.000 6110.650 1105.400 58080.050 52022.500 6110.230 1104.730 58079.550 52023.000 6111.800 1105.600 58080.550 52023.500 6110.530 1104.130 58079.200 52024.000 6111.550 1104.350 58079.300 52024.500 6112.200 1104.650 58079.830 52025.000 6111.650 1103.850 58079.130 52025.500 6111.700 1103.380 58078.700 52026.000 6113.030 1104.250 58079.750 52026.500 6113.950 1104.550 58080.030 52027.000 6112.950 1103.330 58078.900 52027.500 6112.900 1103.150 58078.830 52028.000 6112.750 1102.280 58077.850 52028.500 6114.400 1103.450 58079.280 52029.000 6113.650 1102.130 58077.930 52029.500 6115.250 1103.250 58079.180 52030.000 6114.400 1102.280 58078.300 52030.500 6115.600 1102.700 58078.600 52031.000 6116.180 1102.780 58078.730 52031.500 6117.000 1103.080 58079.030 52032.000 6116.530 1102.280 58078.400 52032.500 6116.650 1101.980 58078.300 52033.000 6115.830 1100.650 58077.050 52033.500 6118.050 1102.380 58079.130 52034.000 6117.980 1101.880 58078.780 52034.500 6117.000 1100.750 58077.830 52035.000 6117.980 1101.080 58078.250 52035.500 6117.450 1100.180 58077.380 52036.000 6120.780 1102.200 58079.480 52036.500 6119.430 1100.780 58078.230 52037.000 6118.780 1100.230 58077.880 52037.500 6119.480 1100.130 58078.030 52038.000 6121.500 1101.380 58079.350 52038.500 6122.380 1101.830 58079.980 52039.000 6122.380 1101.250 58079.300 52039.500 6119.850 1098.950 58077.330 52040.000 6121.800 1100.200 58078.700 52040.500 6121.450 1099.700 58078.430 52041.000 6121.000 1098.380 58077.180 52041.500 6122.330 1099.100 58078.230 52042.000 6124.100 1100.480 58080.050 52042.500 6124.030 1099.500 58079.080 52043.000 6122.600 1097.750 58077.330 52043.500 6123.980 1098.780 58079.180 52044.000 6122.780 1097.030 58077.550 52044.500 6123.630 1097.730 58078.930 52045.000 6125.630 1098.580 58079.830 52045.500 6124.200 1096.980 58078.650 52046.000 6125.750 1097.750 58079.680 52046.500 6126.700 1098.480 58080.930 52047.000 6127.730 1098.480 58080.930 52047.500 6127.130 1097.580 58080.400 52048.000 6126.250 1096.480 58079.530 52048.500 6125.600 1095.250 58078.630 52049.000 6125.450 1095.200 58079.130 52049.500 6126.630 1095.280 58079.150 52050.000 6126.300 1094.850 58079.080 52050.500 6127.750 1095.600 58080.030 52051.000 6127.800 1095.350 58080.130 52051.500 6127.280 1094.550 58079.600 52052.000 6127.430 1094.480 58079.680 52052.500 6129.400 1095.450 58080.480 52053.000 6130.050 1095.900 58081.080 52053.500 6130.080 1095.280 58080.230 52054.000 6128.130 1093.800 58079.180 52054.500 6128.680 1093.800 58079.180 52055.000 6130.380 1095.050 58080.330 52055.500 6130.880 1094.980 58080.300 52056.000 6131.380 1095.880 58081.580 52056.500 6130.480 1093.930 58079.250 52057.000 6130.280 1093.930 58079.630 52057.500 6132.050 1094.950 58080.650 52058.000 6129.850 1092.030 58077.500 52058.500 6132.080 1094.400 58080.430 52059.000 6131.500 1093.600 58079.680 52059.500 6131.550 1092.880 58078.930 52060.000 6131.780 1093.200 58079.680 52060.500 6131.450 1092.450 58079.150 52061.000 6132.830 1093.400 58080.400 52061.500 6132.880 1092.580 58079.580 52062.000 6133.130 1092.400 58079.650 52062.500 6135.200 1093.730 58081.230 52063.000 6134.500 1092.700 58080.380 52063.500 6133.230 1091.630 58079.750 52064.000 6133.450 1091.780 58080.130 52064.500 6134.930 1092.730 58081.480 52065.000 6135.850 1092.750 58081.530 52065.500 6136.430 1092.400 58081.200 52066.000 6136.550 1092.580 58081.700 52066.500 6134.930 1090.480 58079.800 52067.000 6134.680 1089.650 58079.050 52067.500 6135.700 1090.750 58080.650 52068.000 6136.630 1091.500 58081.750 52068.500 6136.630 1091.030 58081.250 52069.000 6134.980 1089.430 58079.730 52069.500 6138.030 1091.800 58082.330 52070.000 6138.330 1091.450 58081.880 52070.500 6136.730 1089.800 58080.450 52071.000 6137.550 1090.030 58081.030 52071.500 6138.530 1090.650 58082.280 52072.000 6138.200 1090.050 58082.280 52072.500 6139.300 1089.480 58081.480 52073.000 6141.550 1091.450 58084.050 52073.500 6139.500 1089.780 58082.950 52074.000 6140.330 1089.650 58083.050 52074.500 6140.050 1089.050 58083.130 52075.000 6141.730 1089.400 58083.380 52075.500 6140.530 1087.750 58081.950 52076.000 6141.550 1088.250 58082.580 52076.500 6141.080 1087.880 58082.630 52077.000 6142.500 1088.350 58083.150 52077.500 6141.100 1087.150 58082.180 52078.000 6141.280 1086.980 58082.200 52078.500 6142.280 1087.800 58083.100 52079.000 6141.730 1087.400 58082.200 52079.500 6141.280 1087.200 58082.280 52080.000 6143.050 1088.650 58083.730 52080.500 6143.030 1088.780 58083.780 52081.000 6144.550 1090.300 58085.400 52081.500 6144.850 1089.800 58085.000 52082.000 6143.030 1087.700 58082.630 52082.500 6140.630 1085.650 58081.250 52083.000 6143.030 1087.030 58082.900 52083.500 6146.130 1089.180 58085.130 52084.000 6143.300 1086.200 58082.450 52084.500 6144.180 1086.580 58083.230 52085.000 6146.000 1087.880 58085.230 52085.500 6145.430 1086.900 58084.530 52086.000 6145.400 1086.150 58084.050 52086.500 6147.980 1088.030 58086.330 52087.000 6146.880 1086.550 58084.830 52087.500 6147.130 1086.080 58084.650 52088.000 6148.000 1086.750 58085.330 52088.500 6147.880 1086.700 58085.350 52089.000 6147.230 1085.950 58084.530 52089.500 6146.200 1085.430 58084.280 52090.000 6148.300 1086.330 58085.130 52090.500 6147.800 1086.050 58084.900 52091.000 6149.380 1087.250 58086.500 52091.500 6147.500 1085.400 58085.280 52092.000 6149.930 1086.430 58086.480 52092.500 6149.000 1085.300 58086.000 52093.000 6150.530 1086.200 58087.380 52093.500 6149.650 1085.480 58087.130 52094.000 6149.000 1084.500 58086.680 52094.500 6148.950 1083.350 58085.900 52095.000 6148.430 1082.830 58085.980 52095.500 6149.050 1082.830 58086.230 52096.000 6151.930 1085.050 58088.900 52096.500 6150.200 1083.050 58087.300 52097.000 6150.550 1082.700 58087.430 52097.500 6149.480 1081.330 58086.650 52098.000 6150.380 1082.280 58087.850 52098.500 6150.580 1082.400 58088.380 52099.000 6151.430 1082.880 58089.130 52099.500 6150.300 1081.430 58087.830 52100.000 6149.330 1080.630 58087.380 52100.500 6151.130 1082.130 58088.680 52101.000 6148.830 1080.500 58087.550 52101.500 6151.180 1082.130 58088.880 52102.000 6151.780 1082.600 58089.400 52102.500 6151.280 1081.380 58088.350 52103.000 6150.430 1080.750 58088.280 52103.500 6154.280 1083.000 58090.680 52104.000 6152.480 1081.100 58088.600 52104.500 6152.800 1081.330 58088.630 52105.000 6152.330 1080.830 58088.450 52105.500 6152.330 1080.380 58088.230 52106.000 6153.630 1081.480 58089.600 52106.500 6152.900 1080.300 58088.100 52107.000 6153.650 1081.100 58089.150 52107.500 6155.530 1082.300 58090.380 52108.000 6153.680 1080.880 58089.350 52108.500 6153.750 1081.250 58089.850 52109.000 6155.850 1082.830 58091.450 52109.500 6154.980 1081.450 58090.150 52110.000 6156.050 1082.300 58091.330 52110.500 6154.980 1081.030 58090.580 52111.000 6154.530 1080.150 58090.130 52111.500 6154.730 1079.730 58090.250 52112.000 6155.750 1080.380 58091.130 52112.500 6154.030 1078.580 58089.780 52113.000 6156.300 1079.680 58091.030 52113.500 6157.530 1080.830 58092.330 52114.000 6155.330 1079.180 58090.980 52114.500 6156.650 1079.900 58091.550 52115.000 6156.950 1080.150 58091.850 52115.500 6155.880 1079.480 58091.430 52116.000 6156.880 1080.230 58092.150 52116.500 6154.600 1078.180 58090.430 52117.000 6155.450 1079.030 58091.600 52117.500 6157.450 1080.450 58093.050 52118.000 6156.680 1079.680 58092.630 52118.500 6157.600 1080.380 58093.650 52119.000 6155.850 1078.550 58092.200 52119.500 6156.300 1078.480 58092.580 52120.000 6157.080 1078.880 58093.480 52120.500 6158.350 1079.730 58094.650 52121.000 6159.030 1079.780 58094.830 52121.500 6156.750 1077.430 58092.800 52122.000 6158.900 1078.780 58094.400 52122.500 6158.450 1078.480 58094.630 52123.000 6158.100 1077.780 58094.030 52123.500 6159.330 1078.930 58095.480 52124.000 6160.130 1079.080 58095.400 52124.500 6158.430 1077.500 58093.880 52125.000 6158.680 1077.700 58094.250 52125.500 6161.400 1080.000 58096.950 52126.000 6158.630 1077.530 58094.480 52126.500 6156.650 1075.780 58093.250 52127.000 6159.300 1077.880 58095.730 52127.500 6160.480 1078.330 58096.450 52128.000 6160.950 1078.700 58097.530 52128.500 6158.550 1076.330 58095.750 52129.000 6160.550 1077.580 58097.300 52129.500 6160.950 1077.500 58097.900 52130.000 6156.850 1074.180 58095.400 52130.500 6159.380 1075.580 58097.380 52131.000 6160.830 1076.030 58098.400 52131.500 6160.600 1075.280 58098.130 52132.000 6160.350 1075.080 58098.500 52132.500 6161.150 1075.550 58099.180 52133.000 6160.000 1074.180 58097.780 52133.500 6161.030 1074.750 58098.400 52134.000 6161.830 1075.180 58098.930 52134.500 6161.230 1074.700 58098.450 52135.000 6163.780 1076.750 58100.650 52135.500 6161.300 1074.400 58098.030 52136.000 6162.100 1075.200 58098.930 52136.500 6164.250 1076.530 58100.480 52137.000 6162.250 1075.030 58098.650 52137.500 6163.030 1075.300 58099.530 52138.000 6164.280 1076.080 58100.730 52138.500 6161.730 1073.700 58098.700 52139.000 6163.000 1074.480 58100.130 52139.500 6162.880 1074.250 58100.030 52140.000 6163.230 1074.330 58100.850 52140.500 6163.780 1074.580 58101.630 52141.000 6163.400 1074.230 58101.680 52141.500 6163.250 1074.150 58102.150 52142.000 6163.880 1074.080 58102.200 52142.500 6162.730 1073.350 58102.000 52143.000 6162.950 1073.380 58102.430 52143.500 6162.950 1073.500 58103.100 52144.000 6164.150 1074.130 58103.750 52144.500 6163.130 1073.100 58103.050 52145.000 6163.480 1073.550 58103.880 52145.500 6161.900 1072.030 58102.730 52146.000 6163.830 1073.480 58104.300 52146.500 6163.900 1073.100 58104.100 52147.000 6163.550 1072.280 58103.250 52147.500 6164.600 1073.180 58104.430 52148.000 6163.800 1072.030 58103.380 52148.500 6165.600 1073.300 58105.080 52149.000 6165.300 1072.980 58105.080 52149.500 6164.500 1071.680 58103.930 52150.000 6165.250 1071.950 58104.450 52150.500 6163.680 1070.700 58103.650 52151.000 6164.100 1071.000 58104.300 52151.500 6164.280 1070.650 58103.880 52152.000 6163.680 1069.900 58103.630 52152.500 6162.780 1069.000 58103.080 52153.000 6165.700 1071.450 58105.800 52153.500 6167.000 1072.150 58106.800 52154.000 6166.050 1070.700 58105.480 52154.500 6166.600 1071.100 58106.330 52155.000 6166.100 1070.130 58105.580 52155.500 6167.550 1071.250 58107.100 52156.000 6167.130 1070.700 58106.750 52156.500 6167.130 1070.330 58106.400 52157.000 6167.050 1070.350 58106.830 52157.500 6169.230 1071.500 58108.030 52158.000 6167.200 1069.950 58106.680 52158.500 6169.130 1071.450 58108.480 52159.000 6168.230 1070.300 58107.600 52159.500 6168.380 1070.630 58108.200 52160.000 6167.900 1069.800 58107.450 52160.500 6167.600 1069.430 58107.330 52161.000 6167.350 1069.300 58107.730 52161.500 6166.980 1069.380 58108.600 52162.000 6167.200 1069.080 58108.480 52162.500 6166.600 1068.750 58108.850 52163.000 6167.830 1069.250 58109.730 52163.500 6167.050 1068.480 58109.600 52164.000 6168.130 1069.430 58111.150 52164.500 6168.800 1070.130 58112.400 52165.000 6167.250 1068.830 58111.700 52165.500 6168.400 1069.450 58113.000 52166.000 6168.030 1068.500 58112.350 52166.500 6168.050 1068.450 58112.950 52167.000 6167.450 1067.450 58112.250 52167.500 6167.250 1066.750 58111.780 52168.000 6166.380 1065.880 58111.130 52168.500 6168.050 1067.150 58112.580 52169.000 6168.200 1067.180 58112.680 52169.500 6168.430 1067.080 58112.680 52170.000 6167.300 1065.880 58111.430 52170.500 6167.900 1066.350 58112.080 52171.000 6168.250 1066.780 58112.700 52171.500 6168.650 1067.130 58113.050 52172.000 6169.700 1067.830 58113.630 52172.500 6169.500 1067.480 58113.300 52173.000 6170.230 1068.250 58114.080 52173.500 6169.980 1067.850 58113.650 52174.000 6168.250 1066.750 58112.950 52174.500 6169.250 1067.400 58113.530 52175.000 6167.650 1066.230 58112.680 52175.500 6168.550 1067.030 58113.700 52176.000 6168.330 1066.480 58113.230 52176.500 6169.130 1066.900 58113.880 52177.000 6170.630 1068.300 58115.680 52177.500 6171.830 1069.050 58116.750 52178.000 6170.380 1067.750 58115.950 52178.500 6169.880 1066.930 58115.300 52179.000 6170.450 1067.300 58115.830 52179.500 6170.000 1067.280 58116.300 52180.000 6169.330 1066.250 58115.180 52180.500 6169.680 1066.350 58115.330 52181.000 6170.100 1066.800 58115.880 52181.500 6172.030 1068.180 58117.500 52182.000 6170.800 1067.150 58116.700 52182.500 6171.680 1067.830 58117.550 52183.000 6170.750 1066.680 58116.530 52183.500 6171.080 1066.680 58116.630 52184.000 6170.400 1066.250 58116.300 52184.500 6171.580 1067.030 58117.030 52185.000 6171.380 1067.330 58117.430 52185.500 6170.400 1066.350 58116.480 52186.000 6171.280 1067.000 58117.230 52186.500 6171.130 1067.050 58117.450 52187.000 6170.730 1066.880 58117.400 52187.500 6170.180 1066.480 58117.200 52188.000 6171.730 1067.930 58118.500 52188.500 6171.300 1067.300 58117.850 52189.000 6170.400 1066.730 58117.400 52189.500 6171.930 1068.780 58119.930 52190.000 6170.750 1067.450 58118.600 52190.500 6172.200 1068.850 58120.250 52191.000 6170.830 1067.750 58119.530 52191.500 6169.650 1066.400 58118.550 52192.000 6171.650 1067.950 58120.330 52192.500 6172.580 1068.700 58121.300 52193.000 6171.580 1068.250 58121.380 52193.500 6172.580 1068.500 58121.780 52194.000 6171.130 1067.030 58120.600 52194.500 6170.580 1066.280 58120.100 52195.000 6172.880 1068.150 58122.200 52195.500 6171.480 1066.780 58121.150 52196.000 6171.780 1066.680 58120.880 52196.500 6173.080 1067.900 58122.480 52197.000 6170.830 1065.580 58119.980 52197.500 6170.550 1065.780 58120.530 52198.000 6171.800 1067.000 58122.030 52198.500 6171.530 1066.900 58122.000 52199.000 6173.380 1068.530 58123.550 52199.500 6170.280 1065.650 58120.700 52200.000 6170.480 1066.050 58121.080 52200.500 6170.350 1066.450 58121.830 52201.000 6170.380 1066.730 58121.900 52201.500 6169.130 1066.080 58121.430 52202.000 6170.580 1067.480 58122.800 52202.500 6172.100 1069.180 58124.650 52203.000 6168.650 1066.650 58122.480 52203.500 6169.550 1067.180 58122.950 52204.000 6168.880 1066.350 58122.150 52204.500 6168.600 1065.880 58121.980 52205.000 6168.250 1065.550 58121.950 52205.500 6171.080 1068.030 58124.930 52206.000 6170.650 1067.230 58124.250 52206.500 6169.830 1066.680 58124.430 52207.000 6168.750 1065.330 58123.200 52207.500 6168.600 1065.030 58123.550 52208.000 6170.230 1066.250 58125.100 52208.500 6170.380 1066.000 58125.180 52209.000 6167.700 1063.800 58123.480 52209.500 6168.780 1064.130 58123.900 52210.000 6170.880 1065.980 58126.150 52210.500 6171.280 1065.980 58126.350 52211.000 6170.080 1065.180 58126.030 52211.500 6169.530 1064.550 58125.680 52212.000 6169.600 1064.430 58125.780 52212.500 6170.350 1064.850 58126.500 52213.000 6170.530 1064.880 58126.650 52213.500 6169.450 1064.100 58126.180 52214.000 6169.980 1064.350 58126.730 52214.500 6170.750 1065.150 58127.730 52215.000 6169.980 1064.400 58127.150 52215.500 6169.030 1063.150 58126.100 52216.000 6170.450 1064.550 58127.950 52216.500 6169.930 1063.980 58127.630 52217.000 6170.400 1064.430 58128.450 52217.500 6169.250 1063.480 58127.900 52218.000 6168.180 1062.480 58127.250 52218.500 6170.130 1063.650 58128.530 52219.000 6170.500 1064.300 58129.430 52219.500 6169.780 1063.600 58129.080 52220.000 6169.250 1063.150 58128.850 52220.500 6172.080 1064.950 58130.600 52221.000 6169.800 1063.130 58128.980 52221.500 6167.400 1061.050 58127.280 52222.000 6169.280 1062.930 58129.450 52222.500 6171.300 1064.500 58131.030 52223.000 6170.250 1063.650 58130.230 52223.500 6168.130 1062.180 58128.980 52224.000 6169.030 1062.980 58129.930 52224.500 6167.000 1061.280 58128.450 52225.000 6169.280 1063.330 58130.900 52225.500 6168.530 1062.680 58130.200 52226.000 6168.300 1062.450 58129.930 52226.500 6168.200 1062.650 58130.380 52227.000 6165.530 1060.400 58128.330 52227.500 6168.550 1063.180 58131.500 52228.000 6167.530 1062.350 58130.850 52228.500 6167.630 1062.550 58131.500 52229.000 6168.680 1063.080 58132.100 52229.500 6167.000 1061.800 58131.330 52230.000 6169.450 1063.030 58132.450 52230.500 6168.100 1062.050 58132.030 52231.000 6167.400 1061.630 58132.150 52231.500 6169.130 1062.750 58133.680 52232.000 6167.700 1061.250 58132.130 52232.500 6167.680 1061.500 58133.280 52233.000 6167.580 1060.650 58132.580 52233.500 6168.550 1061.730 58134.250 52234.000 6169.430 1061.780 58134.450 52234.500 6166.480 1059.230 58132.200 52235.000 6167.600 1060.550 58134.030 52235.500 6167.600 1059.830 58133.450 52236.000 6167.430 1060.200 58134.480 52236.500 6167.650 1060.100 58134.600 52237.000 6167.930 1060.480 58135.380 52237.500 6168.580 1060.730 58135.830 52238.000 6166.200 1059.250 58134.980 52238.500 6166.880 1059.430 58135.200 52239.000 6167.530 1060.130 58136.250 52239.500 6166.050 1058.730 58134.880 52240.000 6167.780 1060.450 58136.950 52240.500 6166.400 1059.480 58136.130 52241.000 6165.180 1058.400 58135.000 52241.500 6164.880 1058.550 58135.550 52242.000 6165.480 1059.330 58136.430 52242.500 6166.180 1059.880 58137.130 52243.000 6166.100 1059.880 58137.180 52243.500 6164.400 1058.450 58135.850 52244.000 6165.180 1059.350 58136.830 52244.500 6164.280 1058.500 58136.030 52245.000 6163.400 1057.730 58135.500 52245.500 6167.100 1060.800 58138.980 52246.000 6165.100 1059.300 58137.580 52246.500 6163.430 1057.950 58136.500 52247.000 6165.080 1059.500 58138.130 52247.500 6164.130 1058.580 58137.350 52248.000 6165.150 1059.650 58138.830 52248.500 6165.530 1059.350 58138.380 52249.000 6165.900 1060.130 58139.830 52249.500 6165.330 1059.630 58139.650 52250.000 6163.450 1057.830 58138.000 52250.500 6162.830 1057.380 58138.100 52251.000 6163.830 1057.780 58138.730 52251.500 6164.780 1058.400 58139.800 52252.000 6163.750 1057.250 58138.950 52252.500 6163.950 1057.500 58139.780 52253.000 6161.580 1055.330 58138.180 52253.500 6164.500 1057.530 58140.800 52254.000 6163.150 1056.080 58139.600 52254.500 6163.680 1056.730 58140.780 52255.000 6163.630 1056.630 58140.850 52255.500 6163.780 1056.480 58141.130 52256.000 6164.200 1057.130 58142.250 52256.500 6162.230 1055.500 58140.800 52257.000 6163.130 1055.850 58141.400 52257.500 6162.600 1055.150 58141.100 52258.000 6162.000 1054.780 58141.080 52258.500 6162.800 1055.450 58142.230 52259.000 6162.680 1055.400 58142.650 52259.500 6162.350 1054.900 58142.230 52260.000 6162.680 1055.430 58143.430 52260.500 6160.380 1053.350 58141.500 52261.000 6160.550 1053.730 58142.030 52261.500 6160.200 1053.330 58141.750 52262.000 6160.500 1053.930 58142.380 52262.500 6160.000 1053.700 58142.300 52263.000 6161.580 1054.850 58143.380 52263.500 6160.330 1054.100 58142.900 52264.000 6160.800 1054.880 58143.930 52264.500 6160.450 1054.380 58143.430 52265.000 6161.250 1055.100 58144.450 52265.500 6161.130 1054.950 58144.530 52266.000 6160.500 1054.750 58144.780 52266.500 6160.480 1054.830 58144.830 52267.000 6159.700 1053.980 58144.100 52267.500 6158.630 1053.130 58143.400 52268.000 6159.300 1054.350 58145.030 52268.500 6159.230 1054.150 58144.880 52269.000 6157.480 1052.950 58144.080 52269.500 6159.450 1054.630 58146.000 52270.000 6157.430 1053.030 58144.750 52270.500 6158.080 1053.130 58144.930 52271.000 6158.000 1053.400 58145.730 52271.500 6157.500 1052.850 58145.330 52272.000 6157.630 1052.950 58145.730 52272.500 6157.100 1052.800 58145.480 52273.000 6157.230 1052.930 58145.750 52273.500 6156.030 1052.000 58144.950 52274.000 6157.130 1052.950 58145.950 52274.500 6157.550 1053.280 58146.630 52275.000 6158.600 1054.400 58147.950 52275.500 6157.080 1052.950 58146.300 52276.000 6156.380 1052.580 58146.030 52276.500 6155.680 1052.600 58145.980 52277.000 6156.150 1052.980 58146.130 52277.500 6156.230 1053.230 58146.680 52278.000 6155.980 1053.280 58147.130 52278.500 6156.430 1053.130 58146.550 52279.000 6154.080 1051.980 58145.350 52279.500 6155.080 1052.680 58145.800 52280.000 6153.330 1051.580 58144.730 52280.500 6154.400 1052.250 58145.950 52281.000 6153.150 1052.100 58146.250 52281.500 6154.250 1052.900 58147.050 52282.000 6152.730 1051.880 58146.550 52282.500 6153.050 1052.280 58146.580 52283.000 6153.000 1052.280 58146.230 52283.500 6151.650 1051.280 58145.430 52284.000 6152.800 1052.200 58146.700 52284.500 6151.900 1051.150 58145.880 52285.000 6151.200 1050.450 58145.400 52285.500 6151.980 1051.350 58146.650 52286.000 6151.600 1051.130 58146.600 52286.500 6150.750 1050.180 58145.880 52287.000 6150.430 1049.650 58145.750 52287.500 6151.250 1050.380 58146.850 52288.000 6150.900 1050.050 58146.750 52288.500 6149.650 1049.030 58145.800 52289.000 6150.300 1049.750 58146.800 52289.500 6150.100 1049.630 58146.730 52290.000 6150.300 1050.130 58147.680 52290.500 6150.550 1049.950 58147.580 52291.000 6149.730 1049.380 58147.330 52291.500 6148.750 1048.850 58147.100 52292.000 6149.280 1049.250 58147.530 52292.500 6148.280 1048.300 58146.550 52293.000 6148.350 1048.550 58147.250 52293.500 6149.000 1049.330 58148.450 52294.000 6148.950 1049.150 58148.130 52294.500 6148.150 1048.480 58147.550 52295.000 6149.580 1049.700 58149.200 52295.500 6146.000 1046.550 58146.080 52296.000 6146.830 1047.300 58147.200 52296.500 6146.800 1047.130 58147.250 52297.000 6148.280 1048.400 58148.930 52297.500 6147.880 1047.930 58148.730 52298.000 6145.750 1045.950 58146.880 52298.500 6146.950 1046.850 58148.000 52299.000 6146.850 1046.350 58147.500 52299.500 6145.980 1046.300 58147.930 52300.000 6147.200 1047.480 58149.150 52300.500 6145.430 1045.750 58147.450 52301.000 6146.350 1046.600 58148.630 52301.500 6146.200 1046.500 58148.630 52302.000 6147.000 1047.280 58149.630 52302.500 6146.550 1046.850 58149.330 52303.000 6144.550 1045.380 58148.050 52303.500 6145.680 1046.250 58148.950 52304.000 6144.400 1045.100 58147.800 52304.500 6143.680 1044.350 58147.250 52305.000 6145.080 1046.300 58149.730 52305.500 6145.050 1045.700 58149.250 52306.000 6144.380 1045.000 58148.630 52306.500 6142.350 1043.500 58147.350 52307.000 6144.850 1045.530 58149.380 52307.500 6143.900 1044.700 58148.730 52308.000 6142.300 1043.350 58147.650 52308.500 6143.450 1044.130 58148.730 52309.000 6143.480 1044.300 58149.230 52309.500 6144.950 1045.550 58150.750 52310.000 6142.750 1043.780 58149.250 52310.500 6143.180 1043.630 58149.000 52311.000 6142.050 1042.900 58148.630 52311.500 6142.550 1043.330 58149.330 52312.000 6142.800 1043.250 58149.450 52312.500 6142.300 1043.150 58149.850 52313.000 6141.550 1042.550 58149.780 52313.500 6143.300 1043.680 58151.150 52314.000 6140.830 1041.780 58149.650 52314.500 6142.730 1043.030 58151.080 52315.000 6141.650 1042.180 58150.480 52315.500 6140.900 1041.600 58150.230 52316.000 6141.430 1041.900 58150.550 52316.500 6142.230 1042.530 58151.150 52317.000 6139.930 1040.850 58149.550 52317.500 6140.250 1040.930 58149.680 52318.000 6143.180 1043.750 58152.880 52318.500 6141.450 1041.800 58150.980 52319.000 6138.900 1039.400 58148.750 52319.500 6140.180 1040.380 58150.030 52320.000 6139.350 1039.580 58149.400 52320.500 6141.130 1040.830 58151.000 52321.000 6138.280 1038.400 58148.630 52321.500 6141.000 1041.130 58151.880 52322.000 6141.780 1041.500 58152.350 52322.500 6137.550 1038.180 58149.330 52323.000 6138.950 1039.430 58150.880 52323.500 6140.130 1040.350 58152.050 52324.000 6139.150 1039.730 58151.730 52324.500 6139.830 1040.100 58152.100 52325.000 6139.650 1040.230 58152.630 52325.500 6138.050 1038.430 58150.750 52326.000 6138.200 1038.480 58150.950 52326.500 6138.100 1038.600 58151.480 52327.000 6137.180 1038.230 58151.530 52327.500 6136.950 1037.800 58151.230 52328.000 6137.350 1038.230 58151.880 52328.500 6139.200 1039.680 58153.600 52329.000 6135.500 1036.830 58151.100 52329.500 6135.600 1037.200 58151.780 52330.000 6137.300 1038.530 58153.250 52330.500 6136.550 1037.700 58152.680 52331.000 6134.900 1036.580 58151.630 52331.500 6136.350 1037.550 58152.950 52332.000 6135.650 1036.850 58152.480 52332.500 6135.950 1037.400 58153.180 52333.000 6135.530 1037.100 58153.230 52333.500 6135.930 1037.050 58153.550 52334.000 6135.030 1036.050 58152.600 52334.500 6135.000 1036.030 58152.950 52335.000 6134.630 1036.300 58153.730 52335.500 6134.130 1035.450 58153.280 52336.000 6133.150 1034.530 58152.280 52336.500 6134.700 1035.900 58154.330 52337.000 6134.100 1035.280 58153.830 52337.500 6133.600 1034.630 58153.830 52338.000 6135.400 1035.630 58155.030 52338.500 6133.000 1033.600 58153.350 52339.000 6134.230 1034.230 58154.380 52339.500 6134.330 1034.080 58154.280 52340.000 6136.580 1036.300 58157.130 52340.500 6133.300 1033.030 58153.800 52341.000 6134.330 1034.330 58155.430 52341.500 6135.280 1034.730 58155.680 52342.000 6133.200 1033.300 58154.300 52342.500 6133.230 1033.330 58154.400 52343.000 6133.930 1034.180 58155.450 52343.500 6133.400 1033.880 58155.230 52344.000 6133.280 1033.750 58154.650 52344.500 6133.030 1034.080 58155.180 52345.000 6131.180 1032.550 58153.600 52345.500 6132.300 1033.450 58154.300 52346.000 6132.100 1033.680 58154.700 52346.500 6132.800 1034.150 58154.580 52347.000 6130.880 1032.980 58153.680 52347.500 6132.080 1034.330 58155.050 52348.000 6130.650 1033.230 58153.730 52348.500 6129.830 1032.300 58152.550 52349.000 6131.700 1034.330 58154.780 52349.500 6131.630 1034.150 58154.550 52350.000 6130.600 1033.750 58154.480 52350.500 6130.450 1033.330 58153.750 52351.000 6131.080 1034.080 58154.380 52351.500 6131.930 1035.030 58155.450 52352.000 6130.600 1033.600 58153.730 52352.500 6130.900 1034.080 58154.150 52353.000 6130.650 1034.030 58154.030 52353.500 6130.980 1034.550 58154.580 52354.000 6130.050 1033.950 58154.030 52354.500 6130.900 1034.400 58154.330 52355.000 6129.080 1033.050 58152.880 52355.500 6129.980 1034.230 58154.330 52356.000 6129.400 1033.550 58153.450 52356.500 6131.650 1035.450 58155.380 52357.000 6130.450 1034.500 58154.400 52357.500 6129.480 1033.600 58153.500 52358.000 6128.830 1033.500 58153.480 52358.500 6129.430 1034.180 58154.280 52359.000 6127.350 1032.700 58153.080 52359.500 6128.930 1034.050 58154.650 52360.000 6129.280 1034.430 58155.030 52360.500 6128.880 1033.600 58153.950 52361.000 6128.300 1033.530 58154.130 52361.500 6128.680 1034.150 58154.900 52362.000 6128.350 1034.430 58155.280 52362.500 6128.300 1033.600 58154.150 52363.000 6126.900 1033.050 58154.030 52363.500 6129.830 1035.530 58156.780 52364.000 6127.100 1033.600 58154.800 52364.500 6128.100 1034.300 58155.600 52365.000 6126.550 1033.430 58154.780 52365.500 6128.280 1034.850 58156.130 52366.000 6125.700 1033.030 58154.500 52366.500 6127.850 1034.800 58156.180 52367.000 6126.780 1034.150 58155.530 52367.500 6126.580 1033.930 58155.300 52368.000 6127.680 1034.980 58156.330 52368.500 6126.980 1034.850 58156.430 52369.000 6127.600 1035.630 58157.180 52369.500 6125.600 1033.880 58155.280 52370.000 6125.680 1033.900 58154.980 52370.500 6126.350 1034.800 58155.730 52371.000 6125.400 1034.100 58154.730 52371.500 6125.950 1034.700 58155.150 52372.000 6126.400 1035.580 58155.900 52372.500 6124.280 1034.000 58153.950 52373.000 6124.850 1034.630 58154.150 52373.500 6123.450 1034.030 58153.550 52374.000 6123.900 1034.750 58154.050 52374.500 6125.630 1036.050 58155.100 52375.000 6125.130 1036.400 58155.650 52375.500 6123.330 1034.580 58153.280 52376.000 6123.380 1034.900 58153.550 52376.500 6125.600 1036.900 58155.400 52377.000 6124.580 1035.850 58154.130 52377.500 6123.150 1035.030 58153.250 52378.000 6122.830 1035.150 58153.530 52378.500 6124.400 1036.780 58155.050 52379.000 6124.030 1036.080 58153.950 52379.500 6123.150 1035.550 58153.480 52380.000 6122.730 1035.650 58153.680 52380.500 6123.380 1036.100 58154.130 52381.000 6122.650 1035.380 58153.350 52381.500 6123.100 1035.980 58154.250 52382.000 6121.230 1034.130 58152.330 52382.500 6120.330 1033.480 58151.950 52383.000 6122.350 1034.880 58153.450 52383.500 6121.630 1033.830 58152.400 52384.000 6122.400 1034.900 58153.550 52384.500 6123.230 1035.850 58154.500 52385.000 6120.450 1033.600 58152.180 52385.500 6120.350 1033.700 58152.480 52386.000 6121.480 1034.200 58152.980 52386.500 6121.850 1034.350 58153.200 52387.000 6122.330 1035.200 58154.230 52387.500 6121.230 1034.180 58153.080 52388.000 6120.200 1033.580 58152.330 52388.500 6121.150 1034.880 58153.800 52389.000 6120.480 1033.930 58152.450 52389.500 6120.180 1034.130 58152.900 52390.000 6120.400 1034.300 58152.980 52390.500 6120.150 1034.100 58152.780 52391.000 6118.730 1032.730 58151.430 52391.500 6119.400 1033.500 58152.430 52392.000 6119.650 1033.900 58152.800 52392.500 6121.630 1035.580 58154.550 52393.000 6118.830 1033.230 58152.180 52393.500 6119.380 1033.750 58153.050 52394.000 6119.500 1033.850 58153.200 52394.500 6120.730 1035.030 58154.450 52395.000 6121.230 1035.680 58155.330 52395.500 6120.700 1034.980 58154.750 52396.000 6118.880 1033.650 58153.480 52396.500 6117.830 1032.650 58152.600 52397.000 6118.530 1033.230 58153.080 52397.500 6118.780 1033.700 58153.680 52398.000 6119.200 1034.000 58153.950 52398.500 6119.830 1034.400 58154.450 52399.000 6118.400 1033.180 58153.380 52399.500 6120.230 1034.980 58155.300 52400.000 6119.630 1034.680 58154.950 52400.500 6119.600 1034.250 58154.280 52401.000 6119.430 1034.400 58154.350 52401.500 6119.030 1033.950 58153.780 52402.000 6119.780 1035.000 58154.950 52402.500 6117.550 1032.550 58152.150 52403.000 6118.130 1033.350 58153.100 52403.500 6119.800 1034.600 58154.180 52404.000 6118.400 1033.700 58153.230 52404.500 6118.980 1034.500 58154.030 52405.000 6119.750 1034.980 58154.100 52405.500 6118.500 1033.900 58152.950 52406.000 6118.700 1034.230 58153.200 52406.500 6117.550 1033.050 58151.680 52407.000 6118.680 1033.700 58152.130 52407.500 6118.600 1034.200 58152.980 52408.000 6118.900 1034.250 58152.630 52408.500 6119.350 1034.600 58152.800 52409.000 6119.430 1034.650 58152.900 52409.500 6119.730 1034.800 58152.930 52410.000 6118.950 1033.900 58151.900 52410.500 6118.980 1033.750 58151.730 52411.000 6119.830 1034.680 58152.780 52411.500 6120.150 1034.680 58152.630 52412.000 6121.000 1035.080 58152.900 52412.500 6119.150 1033.430 58151.100 52413.000 6119.500 1033.750 58151.280 52413.500 6122.130 1035.780 58153.250 52414.000 6121.280 1035.080 58152.400 52414.500 6120.800 1034.580 58151.900 52415.000 6120.450 1034.300 58151.350 52415.500 6120.800 1034.730 58151.930 52416.000 6121.480 1034.980 58151.800 52416.500 6121.980 1035.150 58151.830 52417.000 6121.550 1035.150 58151.600 52417.500 6122.880 1036.250 58152.450 52418.000 6119.630 1034.300 58150.500 52418.500 6121.350 1035.500 58151.480 52419.000 6121.050 1035.150 58150.950 52419.500 6120.530 1035.130 58150.880 52420.000 6121.900 1036.500 58152.300 52420.500 6120.630 1035.180 58150.900 52421.000 6121.930 1036.130 58151.850 52421.500 6123.230 1036.830 58152.230 52422.000 6121.350 1035.450 58150.880 52422.500 6120.030 1034.080 58149.730 52423.000 6121.180 1035.130 58150.750 52423.500 6122.980 1036.700 58152.380 52424.000 6122.300 1035.800 58151.630 52424.500 6121.600 1035.480 58150.650 52425.000 6122.500 1035.800 58150.950 52425.500 6120.400 1033.950 58149.450 52426.000 6123.150 1036.200 58152.030 52426.500 6122.780 1035.600 58151.030 52427.000 6121.630 1035.050 58150.400 52427.500 6121.930 1035.300 58150.350 52428.000 6122.630 1036.230 58151.550 52428.500 6121.550 1035.230 58150.550 52429.000 6122.180 1036.100 58151.600 52429.500 6121.600 1035.430 58150.480 52430.000 6121.500 1035.380 58150.250 52430.500 6119.150 1033.730 58148.850 52431.000 6120.730 1035.300 58149.950 52431.500 6121.930 1036.300 58151.150 52432.000 6121.050 1035.680 58150.480 52432.500 6120.380 1034.780 58149.250 52433.000 6119.850 1034.100 58148.830 52433.500 6121.850 1035.980 58150.930 52434.000 6119.580 1034.200 58148.650 52434.500 6121.250 1035.730 58150.250 52435.000 6121.300 1035.300 58149.350 52435.500 6119.930 1034.380 58148.700 52436.000 6121.500 1035.530 58149.700 52436.500 6122.830 1036.430 58150.700 52437.000 6122.180 1035.400 58149.700 52437.500 6121.500 1035.330 58149.950 52438.000 6121.780 1035.150 58149.650 52438.500 6121.930 1034.800 58149.150 52439.000 6123.950 1036.430 58150.900 52439.500 6123.800 1035.800 58150.200 52440.000 6121.380 1033.550 58147.850 52440.500 6123.630 1035.550 58150.280 52441.000 6120.630 1032.880 58147.430 52441.500 6122.180 1034.300 58149.150 52442.000 6122.380 1034.080 58148.680 52442.500 6122.250 1034.430 58149.200 52443.000 6124.250 1035.780 58150.350 52443.500 6121.250 1033.050 58147.400 52444.000 6123.400 1035.480 58150.100 52444.500 6123.130 1034.900 58149.150 52445.000 6120.280 1032.700 58146.900 52445.500 6122.300 1034.200 58148.250 52446.000 6122.600 1034.450 58148.350 52446.500 6122.350 1034.050 58147.850 52447.000 6123.450 1035.200 58148.950 52447.500 6123.980 1035.400 58148.930 52448.000 6123.450 1035.180 58148.780 52448.500 6121.550 1033.600 58147.330 52449.000 6123.700 1035.480 58149.280 52449.500 6122.280 1034.000 58147.680 52450.000 6124.530 1035.580 58148.800 52450.500 6122.000 1033.680 58147.130 52451.000 6123.250 1034.700 58148.200 52451.500 6121.980 1033.600 58147.050 52452.000 6123.630 1034.400 58147.430 52452.500 6121.800 1032.730 58145.880 52453.000 6124.200 1034.880 58148.050 52453.500 6123.050 1033.980 58147.200 52454.000 6122.000 1033.030 58146.250 52454.500 6122.680 1033.700 58147.180 52455.000 6123.230 1034.000 58147.580 52455.500 6124.380 1034.200 58147.500 52456.000 6125.730 1035.180 58148.580 52456.500 6123.830 1033.900 58147.750 52457.000 6124.350 1033.080 58146.680 52457.500 6124.450 1033.180 58147.280 52458.000 6125.430 1033.430 58147.830 52458.500 6125.280 1033.200 58147.780 52459.000 6124.000 1031.750 58146.430 52459.500 6125.030 1032.380 58147.430 52460.000 6124.630 1031.800 58146.850 52460.500 6125.150 1031.780 58147.100 52461.000 6127.530 1033.480 58148.980 52461.500 6126.580 1032.400 58148.250 52462.000 6126.530 1031.830 58147.830 52462.500 6126.080 1030.880 58147.080 52463.000 6125.980 1030.630 58147.280 52463.500 6127.230 1031.450 58148.330 52464.000 6128.080 1031.900 58148.780 52464.500 6126.380 1030.280 58147.280 52465.000 6126.700 1030.630 58147.750 52465.500 6126.200 1030.400 58147.730 52466.000 6126.500 1030.650 58147.850 52466.500 6126.800 1031.130 58148.380 52467.000 6125.700 1030.380 58147.600 52467.500 6125.100 1030.080 58147.180 52468.000 6125.730 1031.000 58148.030 52468.500 6126.080 1031.680 58148.550 52469.000 6125.780 1031.200 58147.800 52469.500 6125.880 1031.780 58148.030 52470.000 6125.450 1031.700 58147.750 52470.500 6125.130 1031.730 58147.780 52471.000 6124.150 1030.550 58146.450 52471.500 6124.380 1030.530 58146.200 52472.000 6124.630 1031.000 58146.880 52472.500 6125.750 1031.750 58147.480 52473.000 6125.250 1031.500 58147.180 52473.500 6126.050 1031.650 58147.130 52474.000 6125.350 1031.150 58146.630 52474.500 6127.130 1032.950 58148.730 52475.000 6125.800 1031.300 58146.680 52475.500 6126.430 1032.080 58147.500 52476.000 6124.100 1030.630 58146.100 52476.500 6126.780 1032.700 58148.000 52477.000 6123.350 1030.030 58145.200 52477.500 6124.000 1031.180 58146.400 52478.000 6125.100 1032.280 58147.200 52478.500 6122.730 1030.880 58145.830 52479.000 6123.100 1031.400 58145.900 52479.500 6122.900 1031.780 58146.300 52480.000 6124.280 1032.850 58146.900 52480.500 6122.100 1031.500 58145.530 52481.000 6123.550 1033.150 58147.350 52481.500 6120.630 1030.150 58144.000 52482.000 6122.450 1031.800 58145.500 52482.500 6123.580 1032.900 58146.550 52483.000 6121.780 1031.400 58144.900 52483.500 6122.950 1032.450 58145.930 52484.000 6122.250 1031.800 58145.200 52484.500 6123.300 1032.780 58146.050 52485.000 6122.730 1032.550 58145.650 52485.500 6122.430 1032.000 58144.600 52486.000 6121.950 1032.150 58144.880 52486.500 6123.080 1032.930 58145.400 52487.000 6121.750 1032.000 58144.430 52487.500 6121.000 1031.400 58143.830 52488.000 6122.250 1032.780 58145.200 52488.500 6120.650 1031.230 58143.850 52489.000 6122.080 1032.600 58145.180 52489.500 6121.700 1032.400 58145.050 52490.000 6122.280 1032.630 58144.980 52490.500 6121.100 1031.900 58144.180 52491.000 6120.450 1031.250 58143.350 52491.500 6120.350 1031.430 58143.480 52492.000 6120.000 1031.530 58143.350 52492.500 6120.330 1032.180 58143.830 52493.000 6121.780 1033.450 58144.600 52493.500 6119.350 1031.550 58142.330 52494.000 6119.900 1032.450 58143.050 52494.500 6120.550 1033.250 58143.450 52495.000 6118.950 1032.550 58142.680 52495.500 6119.730 1033.430 58143.530 52496.000 6120.550 1034.280 58144.080 52496.500 6119.600 1033.850 58143.680 52497.000 6118.580 1033.050 58142.780 52497.500 6117.430 1032.430 58142.230 52498.000 6117.180 1032.700 58142.680 52498.500 6116.780 1032.430 58142.500 52499.000 6117.930 1033.450 58143.200 52499.500 6117.130 1032.800 58142.680 52500.000 6117.480 1033.330 58143.050 52500.500 6116.080 1032.330 58141.900 52501.000 6118.480 1034.800 58144.330 52501.500 6116.100 1032.750 58142.000 52502.000 6116.000 1032.880 58141.900 52502.500 6114.700 1031.780 58140.550 52503.000 6118.250 1035.130 58143.700 52503.500 6117.700 1035.230 58143.750 52504.000 6116.350 1034.350 58142.430 52504.500 6116.500 1034.730 58142.600 52505.000 6115.350 1034.300 58141.900 52505.500 6114.330 1033.930 58141.450 52506.000 6115.650 1034.850 58141.980 52506.500 6114.950 1034.530 58141.600 52507.000 6115.550 1035.680 58142.850 52507.500 6113.800 1033.750 58140.630 52508.000 6113.230 1033.280 58140.230 52508.500 6114.480 1034.150 58141.130 52509.000 6113.650 1033.450 58140.450 52509.500 6114.250 1034.300 58141.480 52510.000 6114.200 1034.180 58141.250 52510.500 6113.980 1034.000 58141.130 52511.000 6113.550 1033.630 58140.850 52511.500 6114.250 1033.980 58141.180 52512.000 6113.730 1033.830 58141.280 52512.500 6112.030 1032.230 58139.630 52513.000 6114.930 1034.950 58142.430 52513.500 6114.750 1034.730 58141.980 52514.000 6113.530 1034.350 58141.750 52514.500 6113.380 1034.600 58141.830 52515.000 6113.080 1034.680 58141.730 52515.500 6112.880 1034.850 58141.550 52516.000 6112.900 1035.380 58141.700 52516.500 6112.830 1035.600 58141.500 52517.000 6111.800 1035.150 58140.430 52517.500 6111.080 1034.880 58139.730 52518.000 6110.880 1035.050 58139.500 52518.500 6111.230 1035.450 58139.580 52519.000 6112.050 1036.650 58140.600 52519.500 6111.830 1036.430 58139.830 52520.000 6111.330 1036.580 58139.880 52520.500 6112.130 1037.650 58140.800 52521.000 6110.080 1036.430 58139.430 52521.500 6111.050 1037.180 58139.930 52522.000 6108.700 1035.580 58138.280 52522.500 6109.850 1037.030 58140.000 52523.000 6109.680 1037.050 58140.080 52523.500 6109.880 1037.550 58140.900 52524.000 6109.850 1037.600 58141.180 52524.500 6107.250 1035.180 58138.950 52525.000 6108.350 1036.530 58140.780 52525.500 6106.680 1035.100 58139.430 52526.000 6108.280 1036.230 58140.750 52526.500 6106.500 1034.850 58139.600 52527.000 6106.930 1035.580 58140.800 52527.500 6108.800 1036.800 58142.200 52528.000 6107.980 1035.880 58141.430 52528.500 6107.430 1035.330 58141.080 52529.000 6107.980 1035.430 58141.100 52529.500 6107.030 1034.650 58140.480 52530.000 6108.830 1035.680 58141.250 52530.500 6108.650 1035.200 58140.450 52531.000 6109.200 1035.680 58140.750 52531.500 6110.650 1036.350 58141.000 52532.000 6109.900 1035.530 58139.780 52532.500 6111.380 1036.530 58140.380 52533.000 6111.280 1036.550 58139.950 52533.500 6111.380 1036.680 58139.650 52534.000 6112.000 1037.250 58139.350 52534.500 6110.380 1036.430 58138.130 52535.000 6111.080 1037.200 58138.180 52535.500 6111.100 1037.750 58138.250 52536.000 6111.400 1038.330 58138.300 52536.500 6111.430 1038.580 58138.180 52537.000 6112.000 1039.250 58138.650 52537.500 6111.880 1039.850 58139.530 52538.000 6109.500 1037.730 58137.300 52538.500 6110.130 1038.400 58138.300 52539.000 6110.730 1039.000 58139.100 52539.500 6111.500 1039.500 58139.950 52540.000 6110.730 1038.480 58139.200 52540.500 6111.580 1038.730 58140.080 52541.000 6111.800 1038.230 58139.850 52541.500 6112.330 1038.430 58140.650 52542.000 6113.430 1038.680 58141.050 52542.500 6112.950 1038.200 58141.050 52543.000 6114.850 1039.600 58142.550 52543.500 6113.250 1037.630 58140.600 52544.000 6111.900 1036.280 58139.450 52544.500 6113.980 1037.830 58141.130 52545.000 6114.150 1038.130 58141.450 52545.500 6114.130 1038.030 58141.030 52546.000 6113.530 1037.680 58140.630 52546.500 6112.700 1037.200 58139.980 52547.000 6113.380 1038.030 58140.850 52547.500 6111.830 1036.500 58138.900 52548.000 6113.750 1038.180 58140.480 52548.500 6111.030 1036.130 58138.580 52549.000 6113.850 1038.600 58141.200 52549.500 6112.900 1037.480 58140.250 52550.000 6115.130 1039.350 58142.300 52550.500 6112.230 1035.800 58138.680 52551.000 6111.430 1035.300 58138.450 52551.500 6114.150 1037.100 58140.380 52552.000 6112.500 1035.280 58138.400 52552.500 6114.050 1036.080 58139.150 52553.000 6115.030 1036.830 58139.900 52553.500 6116.530 1038.150 58141.250 52554.000 6116.500 1037.550 58140.180 52554.500 6116.230 1036.780 58138.950 52555.000 6116.250 1036.950 58139.080 52555.500 6117.350 1037.180 58138.650 52556.000 6115.880 1036.030 58137.150 52556.500 6117.530 1037.680 58138.350 52557.000 6116.580 1037.100 58137.130 52557.500 6116.250 1037.350 58137.130 52558.000 6118.300 1039.100 58138.280 52558.500 6116.550 1038.050 58136.850 52559.000 6115.030 1037.150 58135.150 52559.500 6115.250 1037.700 58135.550 52560.000 6117.030 1039.850 58137.750 52560.500 6114.180 1038.280 58135.530 52561.000 6114.830 1038.750 58135.800 52561.500 6114.500 1038.200 58135.300 52562.000 6113.950 1037.750 58134.900 52562.500 6114.300 1037.830 58134.830 52563.000 6113.830 1037.780 58135.200 52563.500 6115.000 1038.680 58136.680 52564.000 6114.550 1038.280 58136.350 52564.500 6114.950 1038.280 58136.330 52565.000 6114.380 1037.850 58135.800 52565.500 6113.850 1037.450 58135.300 52566.000 6115.700 1039.450 58137.530 52566.500 6116.630 1039.830 58137.430 52567.000 6114.430 1037.780 58135.550 52567.500 6115.750 1039.530 58137.080 52568.000 6114.130 1038.280 58135.300 52568.500 6115.900 1039.680 58136.450 52569.000 6116.550 1040.250 58136.900 52569.500 6116.750 1040.330 58137.130 52570.000 6115.150 1039.030 58135.930 52570.500 6112.650 1036.330 58133.250 52571.000 6113.830 1037.180 58134.230 52571.500 6115.400 1038.350 58135.530 52572.000 6115.680 1038.450 58135.700 52572.500 6116.380 1038.550 58135.730 52573.000 6115.100 1037.680 58134.650 52573.500 6115.280 1037.780 58134.180 52574.000 6115.200 1037.680 58133.400 52574.500 6115.950 1038.080 58133.230 52575.000 6116.880 1038.980 58133.600 52575.500 6117.750 1039.250 58133.130 52576.000 6116.380 1038.380 58131.550 52576.500 6114.430 1036.780 58129.180 52577.000 6116.950 1039.650 58132.050 52577.500 6117.130 1039.730 58131.500 52578.000 6117.800 1040.130 58131.280 52578.500 6119.380 1041.750 58132.450 52579.000 6118.030 1040.830 58131.230 52579.500 6118.600 1041.550 58131.500 52580.000 6118.430 1042.150 58131.750 52580.500 6117.100 1041.430 58130.700 52581.000 6115.680 1041.000 58130.200 52581.500 6115.380 1040.230 58129.050 52582.000 6118.050 1043.550 58132.550 52582.500 6115.650 1041.180 58130.050 52583.000 6117.200 1042.500 58131.350 52583.500 6112.950 1039.000 58128.330 52584.000 6116.450 1041.580 58131.150 52584.500 6117.850 1042.300 58132.150 52585.000 6115.530 1039.680 58129.850 52585.500 6116.280 1039.950 58130.780 52586.000 6117.680 1040.730 58131.730 52586.500 6116.200 1038.480 58129.780 52587.000 6116.530 1038.480 58130.330 52587.500 6117.680 1039.150 58131.180 52588.000 6118.100 1039.100 58131.180 52588.500 6115.500 1036.900 58129.100 52589.000 6118.430 1039.530 58131.630 52589.500 6116.500 1038.300 58130.300 52590.000 6115.780 1037.650 58129.330 52590.500 6118.300 1040.700 58132.400 52591.000 6118.750 1040.780 58131.830 52591.500 6118.530 1041.550 58132.630 52592.000 6116.730 1040.130 58130.850 52592.500 6115.050 1038.950 58129.450 52593.000 6115.750 1040.180 58130.780 52593.500 6116.430 1040.430 58130.680 52594.000 6114.500 1038.730 58128.780 52594.500 6112.150 1037.000 58127.130 52595.000 6114.550 1038.730 58128.650 52595.500 6114.630 1038.980 58128.830 52596.000 6114.750 1039.250 58129.250 52596.500 6114.930 1039.450 58129.230 52597.000 6113.580 1037.900 58127.400 52597.500 6116.830 1040.780 58130.350 52598.000 6114.850 1039.000 58128.500 52598.500 6115.850 1039.530 58128.950 52599.000 6115.900 1039.680 58128.950 52599.500 6115.450 1039.400 58128.630 52600.000 6117.800 1041.450 58130.830 52600.500 6117.250 1040.330 58129.450 52601.000 6116.530 1039.080 58127.930 52601.500 6116.830 1040.050 58129.630 52602.000 6116.280 1039.700 58129.380 52602.500 6117.250 1039.730 58129.030 52603.000 6117.380 1039.680 58128.830 52603.500 6117.680 1040.050 58129.100 52604.000 6116.280 1039.230 58128.200 52604.500 6118.300 1040.850 58129.530 52605.000 6118.950 1041.750 58130.350 52605.500 6116.580 1040.430 58128.980 52606.000 6118.930 1041.830 58129.530 52606.500 6116.530 1040.580 58128.150 52607.000 6116.980 1041.580 58128.800 52607.500 6117.430 1041.800 58129.150 52608.000 6116.750 1041.550 58129.050 52608.500 6117.130 1041.750 58129.080 52609.000 6115.330 1040.100 58127.100 52609.500 6118.530 1043.280 58130.630 52610.000 6116.750 1041.850 58129.280 52610.500 6116.800 1041.600 58129.030 52611.000 6115.030 1040.400 58127.900 52611.500 6116.380 1041.580 58129.350 52612.000 6116.480 1041.550 58129.330 52612.500 6117.700 1042.230 58130.150 52613.000 6118.350 1042.300 58130.350 52613.500 6119.780 1043.380 58131.330 52614.000 6119.680 1043.400 58131.300 52614.500 6119.550 1042.950 58130.980 52615.000 6119.300 1042.530 58130.550 52615.500 6120.400 1043.550 58131.480 52616.000 6119.300 1043.000 58130.880 52616.500 6118.880 1042.450 58130.450 52617.000 6118.180 1042.430 58130.580 52617.500 6117.630 1041.700 58129.730 52618.000 6117.800 1042.700 58130.730 52618.500 6117.930 1042.730 58130.800 52619.000 6117.130 1042.350 58130.630 52619.500 6116.200 1042.000 58130.700 52620.000 6115.400 1041.230 58129.830 52620.500 6114.600 1040.680 58129.450 52621.000 6116.500 1042.850 58131.800 52621.500 6115.500 1041.430 58130.250 52622.000 6117.500 1043.280 58132.080 52622.500 6118.250 1043.630 58132.300 52623.000 6118.130 1043.430 58132.050 52623.500 6119.630 1044.630 58133.230 52624.000 6119.830 1044.350 58132.480 52624.500 6120.300 1044.480 58132.330 52625.000 6118.750 1042.880 58130.600 52625.500 6121.180 1045.050 58132.550 52626.000 6119.580 1044.000 58131.500 52626.500 6119.980 1043.980 58131.280 52627.000 6118.580 1043.050 58130.450 52627.500 6121.800 1045.650 58133.030 52628.000 6120.150 1044.200 58131.550 52628.500 6120.350 1044.780 58132.600 52629.000 6119.050 1044.530 58132.930 52629.500 6118.300 1043.650 58132.350 52630.000 6116.750 1042.580 58131.780 52630.500 6117.900 1043.850 58133.650 52631.000 6117.700 1043.750 58134.080 52631.500 6116.080 1042.600 58133.580 52632.000 6116.300 1042.800 58134.400 52632.500 6116.300 1042.730 58135.150 52633.000 6116.530 1042.650 58135.800 52633.500 6119.030 1044.680 58138.350 52634.000 6116.930 1042.380 58136.100 52634.500 6115.150 1040.730 58134.530 52635.000 6115.300 1040.780 58134.750 52635.500 6116.900 1041.800 58135.500 52636.000 6117.850 1042.150 58135.680 52636.500 6118.850 1042.830 58136.150 52637.000 6117.880 1042.130 58135.500 52637.500 6121.050 1044.550 58137.680 52638.000 6117.700 1041.300 58134.100 52638.500 6118.680 1041.630 58134.030 52639.000 6120.980 1044.300 58136.800 52639.500 6119.180 1042.480 58134.600 52640.000 6119.500 1043.430 58135.530 52640.500 6120.130 1044.150 58135.480 52641.000 6119.000 1043.800 58135.400 52641.500 6116.850 1042.230 58134.050 52642.000 6118.730 1043.950 58136.230 52642.500 6115.300 1041.550 58134.250 52643.000 6115.680 1041.900 58134.680 52643.500 6117.230 1043.800 58136.830 52644.000 6115.450 1042.330 58135.530 52644.500 6113.200 1041.250 58134.480 52645.000 6111.880 1040.830 58134.550 52645.500 6113.800 1042.830 58137.080 52646.000 6111.650 1041.080 58134.930 52646.500 6113.400 1042.800 58137.180 52647.000 6113.580 1042.700 58136.650 52647.500 6115.350 1043.880 58137.430 52648.000 6114.130 1042.750 58136.700 52648.500 6113.530 1042.380 58136.050 52649.000 6114.250 1042.630 58135.750 52649.500 6113.480 1042.080 58135.000 52650.000 6115.250 1043.330 58135.880 52650.500 6114.980 1043.500 58135.830 52651.000 6115.130 1043.430 58134.950 52651.500 6116.750 1045.150 58136.400 52652.000 6115.830 1044.530 58135.350 52652.500 6114.980 1043.330 58133.980 52653.000 6114.780 1043.830 58134.130 52653.500 6115.780 1044.330 58134.400 52654.000 6116.680 1045.400 58135.800 52654.500 6114.130 1043.280 58134.100 52655.000 6114.400 1042.830 58133.350 52655.500 6113.300 1042.580 58133.680 52656.000 6113.000 1042.680 58134.030 52656.500 6113.850 1043.380 58135.080 52657.000 6113.230 1043.280 58135.480 52657.500 6112.400 1042.480 58134.800 52658.000 6112.650 1042.800 58135.400 52658.500 6113.230 1043.400 58136.050 52659.000 6110.030 1040.830 58133.730 52659.500 6110.380 1041.980 58135.500 52660.000 6110.700 1041.680 58134.980 52660.500 6111.100 1041.800 58135.050 52661.000 6108.850 1039.900 58133.180 52661.500 6112.480 1043.280 58136.330 52662.000 6111.630 1042.750 58135.550 52662.500 6110.430 1041.680 58133.950 52663.000 6109.780 1041.680 58133.500 52663.500 6110.350 1042.450 58133.980 52664.000 6110.930 1043.280 58134.030 52664.500 6111.780 1043.500 58133.480 52665.000 6112.480 1044.230 58133.800 52665.500 6113.030 1045.150 58134.550 52666.000 6111.330 1043.400 58132.100 52666.500 6112.400 1044.330 58132.830 52667.000 6112.600 1044.500 58133.100 52667.500 6114.280 1046.200 58134.730 52668.000 6113.680 1045.380 58133.450 52668.500 6110.730 1043.200 58131.580 52669.000 6111.380 1043.580 58131.980 52669.500 6110.330 1042.700 58131.280 52670.000 6112.150 1044.580 58133.300 52670.500 6110.850 1043.650 58132.700 52671.000 6111.100 1044.350 58133.600 52671.500 6111.830 1044.950 58134.330 52672.000 6107.750 1042.030 58131.980 52672.500 6109.030 1042.950 58132.800 52673.000 6107.250 1041.680 58132.150 52673.500 6106.700 1041.480 58132.400 52674.000 6108.130 1042.280 58133.450 52674.500 6108.650 1042.300 58133.830 52675.000 6106.400 1040.130 58131.930 52675.500 6109.650 1042.380 58134.380 52676.000 6110.550 1042.900 58134.800 52676.500 6110.200 1042.530 58134.400 52677.000 6109.930 1041.950 58133.750 52677.500 6108.530 1040.480 58132.250 52678.000 6110.300 1041.780 58133.330 52678.500 6109.780 1040.800 58131.980 52679.000 6109.650 1040.880 58131.750 52679.500 6109.400 1041.080 58131.880 52680.000 6111.850 1043.380 58133.680 52680.500 6111.350 1042.830 58132.650 52681.000 6111.300 1043.100 58132.650 52681.500 6111.700 1043.300 58132.480 52682.000 6112.000 1043.630 58132.400 52682.500 6111.580 1043.850 58132.800 52683.000 6111.530 1044.150 58133.100 52683.500 6110.980 1043.180 58131.980 52684.000 6111.680 1044.530 58133.730 52684.500 6111.530 1044.380 58133.650 52685.000 6109.780 1042.480 58131.780 52685.500 6109.380 1042.150 58131.780 52686.000 6109.200 1041.500 58131.250 52686.500 6107.400 1040.330 58130.500 52687.000 6109.480 1042.250 58132.780 52687.500 6109.380 1041.900 58132.630 52688.000 6109.080 1041.600 58132.600 52688.500 6109.200 1041.700 58132.980 52689.000 6108.950 1041.680 58133.380 52689.500 6106.750 1039.550 58131.500 52690.000 6107.650 1040.250 58132.680 52690.500 6106.800 1039.250 58131.850 52691.000 6106.300 1038.530 58131.330 52691.500 6109.180 1040.830 58133.830 52692.000 6109.100 1040.680 58133.830 52692.500 6109.050 1040.900 58134.330 52693.000 6110.180 1041.280 58134.450 52693.500 6109.480 1040.730 58134.000 52694.000 6107.750 1038.730 58131.730 52694.500 6110.050 1041.180 58134.350 52695.000 6109.530 1039.900 58132.350 52695.500 6108.100 1039.130 58131.780 52696.000 6109.750 1040.630 58133.180 52696.500 6110.230 1040.400 58132.400 52697.000 6110.150 1040.480 58132.380 52697.500 6110.800 1041.100 58132.930 52698.000 6111.800 1042.400 58134.580 52698.500 6109.830 1040.430 58132.150 52699.000 6110.980 1041.480 58133.250 52699.500 6108.650 1039.450 58131.430 52700.000 6109.780 1040.130 58132.080 52700.500 6109.280 1039.830 58131.730 52701.000 6108.500 1039.430 58131.280 52701.500 6110.530 1041.830 58133.880 52702.000 6109.050 1040.250 58131.900 52702.500 6110.050 1041.480 58133.400 52703.000 6108.800 1040.450 58132.280 52703.500 6108.050 1039.330 58131.180 52704.000 6109.180 1040.100 58132.000 52704.500 6107.730 1038.950 58131.130 52705.000 6106.730 1038.230 58130.330 52705.500 6108.830 1039.630 58131.750 52706.000 6108.400 1039.530 58132.050 52706.500 6107.430 1038.480 58131.030 52707.000 6107.950 1038.530 58131.330 52707.500 6109.500 1039.580 58132.600 52708.000 6108.800 1038.550 58131.880 52708.500 6111.130 1040.380 58133.780 52709.000 6108.450 1038.080 58131.750 52709.500 6108.780 1037.780 58131.400 52710.000 6109.050 1038.300 58132.280 52710.500 6112.350 1040.880 58134.980 52711.000 6109.980 1038.150 58132.130 52711.500 6110.880 1038.630 58132.680 52712.000 6110.950 1038.900 58133.080 52712.500 6111.380 1038.930 58133.150 52713.000 6112.580 1040.080 58134.130 52713.500 6110.750 1039.030 58133.050 52714.000 6111.600 1039.600 58133.450 52714.500 6111.050 1038.780 58132.580 52715.000 6111.230 1039.400 58133.130 52715.500 6110.880 1038.580 58131.900 52716.000 6111.930 1040.100 58133.500 52716.500 6112.400 1040.500 58133.700 52717.000 6111.980 1040.200 58133.180 52717.500 6109.550 1038.130 58130.830 52718.000 6110.780 1040.030 58132.700 52718.500 6109.980 1039.530 58132.150 52719.000 6110.430 1039.950 58132.400 52719.500 6109.050 1038.850 58131.150 52720.000 6109.680 1039.830 58132.230 52720.500 6110.750 1040.730 58133.000 52721.000 6111.430 1041.050 58133.230 52721.500 6110.400 1040.430 58132.830 52722.000 6109.180 1039.150 58131.230 52722.500 6109.650 1039.580 58131.480 52723.000 6109.450 1039.130 58130.750 52723.500 6110.880 1040.730 58132.500 52724.000 6110.400 1040.450 58132.130 52724.500 6112.700 1041.950 58133.430 52725.000 6110.600 1040.250 58131.530 52725.500 6112.300 1041.730 58133.050 52726.000 6111.380 1040.800 58132.050 52726.500 6111.080 1040.830 58132.080 52727.000 6111.380 1041.080 58132.130 52727.500 6111.430 1040.930 58131.980 52728.000 6109.400 1039.830 58131.050 52728.500 6109.130 1039.550 58130.700 52729.000 6109.230 1039.630 58130.580 52729.500 6110.730 1040.630 58131.400 52730.000 6108.280 1038.700 58129.630 52730.500 6110.600 1040.900 58131.950 52731.000 6111.630 1041.300 58132.180 52731.500 6108.600 1039.230 58130.230 52732.000 6110.200 1040.530 58131.230 52732.500 6111.100 1041.200 58131.650 52733.000 6109.900 1040.580 58130.930 52733.500 6109.480 1040.500 58130.680 52734.000 6110.350 1041.480 58131.300 52734.500 6111.730 1042.580 58131.950 52735.000 6109.880 1041.000 58130.150 52735.500 6111.080 1042.650 58131.930 52736.000 6110.600 1042.300 58131.300 52736.500 6110.180 1042.080 58130.880 52737.000 6109.330 1041.350 58130.100 52737.500 6109.150 1041.200 58130.050 52738.000 6108.430 1040.280 58128.830 52738.500 6108.380 1039.800 58128.300 52739.000 6110.230 1041.730 58130.630 52739.500 6109.250 1040.700 58129.750 52740.000 6111.200 1042.750 58131.880 52740.500 6111.130 1042.400 58131.480 52741.000 6109.630 1040.780 58129.900 52741.500 6110.480 1041.080 58130.080 52742.000 6109.250 1040.350 58129.300 52742.500 6110.050 1041.050 58129.950 52743.000 6108.680 1040.200 58129.080 52743.500 6108.200 1040.350 58129.230 52744.000 6109.050 1040.650 58129.000 52744.500 6107.680 1039.750 58128.030 52745.000 6109.530 1041.730 58129.750 52745.500 6108.880 1041.750 58129.730 52746.000 6109.000 1042.000 58129.530 52746.500 6109.080 1042.400 58129.380 52747.000 6107.080 1041.250 58128.180 52747.500 6108.050 1042.530 58129.130 52748.000 6109.650 1043.950 58129.980 52748.500 6108.550 1043.300 58129.000 52749.000 6107.200 1042.250 58127.700 52749.500 6109.680 1044.050 58129.100 52750.000 6107.530 1042.480 58127.600 52750.500 6107.900 1042.550 58127.680 52751.000 6107.900 1042.330 58127.450 52751.500 6107.830 1042.480 58127.750 52752.000 6108.180 1042.230 58127.550 52752.500 6109.830 1043.080 58128.480 52753.000 6110.450 1043.180 58128.650 52753.500 6110.050 1043.100 58129.150 52754.000 6110.400 1042.600 58128.530 52754.500 6109.500 1041.830 58128.250 52755.000 6112.730 1044.480 58130.450 52755.500 6111.530 1043.050 58129.130 52756.000 6110.500 1042.730 58129.230 52756.500 6110.300 1042.500 58129.280 52757.000 6109.950 1042.100 58128.600 52757.500 6109.230 1041.950 58128.730 52758.000 6109.250 1042.530 58129.650 52758.500 6109.300 1042.130 58129.350 52759.000 6109.030 1041.680 58128.980 52759.500 6108.950 1041.780 58129.380 52760.000 6107.450 1040.330 58127.980 52760.500 6106.750 1039.950 58127.950 52761.000 6106.500 1039.530 58127.530 52761.500 6106.800 1040.030 58128.280 52762.000 6107.250 1040.830 58129.230 52762.500 6109.180 1042.330 58130.900 52763.000 6105.650 1039.130 58127.830 52763.500 6108.230 1041.280 58130.330 52764.000 6107.480 1040.450 58129.630 52764.500 6108.180 1041.030 58130.430 52765.000 6108.980 1041.430 58130.800 52765.500 6108.230 1040.950 58130.680 52766.000 6108.180 1040.680 58130.330 52766.500 6106.900 1039.030 58128.580 52767.000 6109.900 1041.580 58130.930 52767.500 6108.500 1040.700 58130.480 52768.000 6108.300 1040.200 58129.800 52768.500 6108.500 1040.130 58129.530 52769.000 6106.950 1039.250 58128.780 52769.500 6108.150 1040.030 58129.400 52770.000 6111.280 1042.950 58132.130 52770.500 6109.330 1040.980 58129.900 52771.000 6109.530 1041.150 58129.880 52771.500 6107.600 1039.480 58127.930 52772.000 6109.730 1041.150 58129.280 52772.500 6109.600 1041.030 58129.100 52773.000 6109.250 1040.280 58128.100 52773.500 6108.950 1040.600 58128.730 52774.000 6109.350 1041.080 58129.380 52774.500 6109.330 1040.980 58129.180 52775.000 6108.550 1040.150 58128.630 52775.500 6109.380 1041.180 58130.050 52776.000 6109.880 1041.800 58130.730 52776.500 6109.250 1041.600 58130.930 52777.000 6107.500 1039.750 58129.230 52777.500 6107.730 1040.000 58129.950 52778.000 6107.700 1039.700 58130.030 52778.500 6107.500 1039.430 58130.430 52779.000 6107.100 1039.300 58131.080 52779.500 6105.630 1037.550 58129.400 52780.000 6106.530 1038.080 58130.400 52780.500 6105.230 1036.800 58129.680 52781.000 6104.850 1036.400 58129.730 52781.500 6106.730 1037.350 58130.480 52782.000 6106.600 1037.280 58130.580 52782.500 6107.230 1037.830 58131.300 52783.000 6105.050 1035.480 58129.180 52783.500 6108.050 1038.150 58132.050 52784.000 6106.730 1037.100 58131.030 52784.500 6106.350 1036.950 58130.700 52785.000 6106.880 1037.080 58130.800 52785.500 6105.000 1035.680 58129.600 52786.000 6106.280 1036.550 58130.530 52786.500 6108.580 1038.730 58133.400 52787.000 6105.100 1035.730 58130.750 52787.500 6106.650 1036.480 58131.030 52788.000 6107.000 1036.630 58131.430 52788.500 6106.450 1036.400 58131.380 52789.000 6106.450 1036.850 58131.600 52789.500 6105.780 1036.380 58131.130 52790.000 6105.800 1035.930 58130.600 52790.500 6106.400 1036.750 58131.650 52791.000 6107.050 1036.630 58131.180 52791.500 6106.150 1036.050 58130.500 52792.000 6106.000 1035.980 58130.480 52792.500 6105.730 1035.950 58130.550 52793.000 6106.600 1036.400 58130.900 52793.500 6107.150 1037.080 58131.730 52794.000 6105.930 1036.450 58131.030 52794.500 6105.880 1036.480 58130.980 52795.000 6106.600 1036.850 58131.250 52795.500 6105.800 1036.280 58130.780 52796.000 6107.650 1038.150 58132.930 52796.500 6104.850 1035.980 58130.780 52797.000 6104.750 1036.080 58130.930 52797.500 6105.400 1036.630 58131.500 52798.000 6104.600 1036.200 58131.130 52798.500 6105.000 1036.600 58131.550 52799.000 6102.980 1035.050 58130.080 52799.500 6102.430 1034.800 58130.000 52800.000 6104.850 1036.930 58132.200 52800.500 6102.650 1035.050 58130.230 52801.000 6105.300 1037.000 58131.900 52801.500 6104.630 1036.500 58131.600 52802.000 6105.730 1037.350 58132.330 52802.500 6104.380 1036.280 58131.550 52803.000 6104.780 1037.000 58132.750 52803.500 6103.330 1035.250 58131.050 52804.000 6105.530 1037.050 58132.880 52804.500 6106.750 1037.500 58133.200 52805.000 6106.330 1037.480 58133.600 52805.500 6106.030 1036.800 58133.280 52806.000 6105.050 1035.980 58132.700 52806.500 6105.400 1036.530 58133.550 52807.000 6103.550 1035.300 58132.780 52807.500 6103.500 1035.480 58133.600 52808.000 6103.730 1035.680 58134.050 52808.500 6103.800 1035.130 58134.030 52809.000 6102.380 1033.980 58133.780 52809.500 6101.750 1033.230 58133.300 52810.000 6103.230 1034.200 58134.530 52810.500 6102.350 1033.900 58134.750 52811.000 6100.780 1032.830 58134.030 52811.500 6101.850 1033.750 58134.930 52812.000 6099.580 1031.950 58133.180 52812.500 6100.680 1033.450 58134.900 52813.000 6100.250 1033.050 58134.430 52813.500 6101.900 1034.550 58136.100 52814.000 6104.450 1036.780 58138.580 52814.500 6103.180 1035.980 58137.450 52815.000 6099.030 1032.180 58133.200 52815.500 6102.130 1035.530 58136.850 52816.000 6099.080 1032.550 58133.450 52816.500 6100.580 1033.900 58134.800 52817.000 6100.930 1034.550 58135.500 52817.500 6100.330 1034.130 58135.200 52818.000 6099.150 1032.980 58134.180 52818.500 6099.530 1033.300 58134.430 52819.000 6098.880 1032.850 58134.350 52819.500 6098.480 1032.130 58133.830 52820.000 6096.800 1030.230 58132.150 52820.500 6101.850 1034.850 58137.680 52821.000 6101.980 1034.600 58137.850 52821.500 6099.630 1032.130 58135.530 52822.000 6099.650 1031.850 58135.530 52822.500 6101.500 1032.900 58136.800 52823.000 6101.230 1032.330 58136.030 52823.500 6101.230 1032.500 58136.700 52824.000 6101.850 1032.850 58137.030 52824.500 6102.550 1033.300 58137.250 52825.000 6103.750 1034.330 58138.530 52825.500 6102.230 1033.230 58137.380 52826.000 6099.950 1031.550 58135.780 52826.500 6100.630 1032.330 58136.530 52827.000 6101.100 1032.750 58136.600 52827.500 6100.600 1032.900 58136.430 52828.000 6102.080 1034.750 58138.250 52828.500 6101.030 1033.800 58137.080 52829.000 6099.650 1032.500 58135.550 52829.500 6100.850 1033.250 58136.130 52830.000 6100.100 1033.100 58136.450 52830.500 6100.800 1033.330 58136.980 52831.000 6101.800 1034.280 58138.350 52831.500 6100.330 1032.530 58136.600 52832.000 6101.980 1033.950 58138.880 52832.500 6101.500 1033.830 58139.250 52833.000 6098.700 1030.850 58136.450 52833.500 6097.700 1029.880 58136.030 52834.000 6099.050 1030.780 58137.330 52834.500 6102.330 1033.900 58140.800 52835.000 6099.980 1031.600 58138.280 52835.500 6098.180 1030.550 58137.700 52836.000 6099.600 1031.580 58138.700 52836.500 6099.250 1031.000 58137.750 52837.000 6097.300 1029.430 58136.000 52837.500 6098.700 1030.880 58137.580 52838.000 6099.830 1032.000 58138.080 52838.500 6100.450 1032.580 58138.300 52839.000 6098.900 1031.150 58136.230 52839.500 6100.930 1033.300 58138.100 52840.000 6101.300 1033.480 58137.450 52840.500 6102.150 1033.980 58137.230 52841.000 6100.800 1033.530 58136.500 52841.500 6102.230 1034.100 58136.180 52842.000 6103.030 1035.430 58137.250 52842.500 6104.130 1036.100 58137.200 52843.000 6103.200 1035.650 58136.530 52843.500 6103.000 1035.830 58136.600 52844.000 6103.580 1036.430 58137.130 52844.500 6101.980 1034.630 58135.100 52845.000 6102.080 1034.830 58135.580 52845.500 6103.030 1035.730 58136.880 52846.000 6101.450 1034.780 58136.400 52846.500 6101.200 1034.180 58136.230 52847.000 6099.780 1032.930 58135.530 52847.500 6099.350 1032.680 58136.050 52848.000 6100.030 1032.980 58136.950 52848.500 6100.000 1033.230 58138.150 52849.000 6097.450 1031.180 58136.900 52849.500 6099.050 1032.180 58138.680 52850.000 6098.830 1031.730 58138.930 52850.500 6098.480 1031.180 58139.150 52851.000 6094.650 1028.550 58137.730 52851.500 6098.450 1030.750 58140.180 52852.000 6096.200 1029.530 58140.080 52852.500 6095.780 1028.250 58138.600 52853.000 6098.150 1030.500 58141.180 52853.500 6096.980 1029.830 58140.550 52854.000 6096.580 1029.430 58140.100 52854.500 6096.650 1029.350 58139.830 52855.000 6098.680 1031.050 58140.980 52855.500 6096.600 1029.530 58139.330 52856.000 6096.250 1028.950 58137.950 52856.500 6096.730 1029.080 58137.330 52857.000 6097.330 1029.680 58137.230 52857.500 6096.500 1029.230 58136.200 52858.000 6099.500 1031.500 58137.300 52858.500 6098.450 1030.930 58136.030 52859.000 6095.830 1028.650 58133.000 52859.500 6098.350 1030.930 58134.950 52860.000 6098.750 1031.530 58135.550 52860.500 6099.350 1031.830 58135.200 52861.000 6098.680 1031.780 58134.730 52861.500 6098.630 1031.600 58134.430 52862.000 6098.750 1031.930 58134.830 52862.500 6098.200 1031.380 58134.530 52863.000 6099.380 1032.630 58135.950 52863.500 6099.250 1032.400 58135.800 52864.000 6098.780 1032.000 58135.600 52864.500 6096.780 1030.480 58134.150 52865.000 6099.180 1032.730 58136.500 52865.500 6097.150 1031.930 58136.080 52866.000 6097.400 1032.100 58136.180 52866.500 6098.080 1032.880 58137.080 52867.000 6096.750 1031.500 58135.630 52867.500 6095.400 1030.750 58135.330 52868.000 6095.600 1030.950 58135.700 52868.500 6096.380 1031.730 58136.650 52869.000 6094.530 1030.080 58135.150 52869.500 6095.200 1030.700 58136.130 52870.000 6096.330 1031.730 58137.180 52870.500 6096.900 1032.000 58137.530 52871.000 6097.730 1032.530 58137.900 52871.500 6095.730 1030.400 58135.530 52872.000 6094.900 1029.750 58134.680 52872.500 6097.780 1031.800 58136.450 52873.000 6097.700 1032.030 58136.500 52873.500 6096.650 1031.230 58135.430 52874.000 6098.280 1032.600 58136.280 52874.500 6096.880 1031.630 58134.880 52875.000 6097.530 1032.880 58135.930 52875.500 6097.780 1032.850 58135.430 52876.000 6098.380 1033.400 58135.550 52876.500 6096.700 1032.500 58134.530 52877.000 6097.800 1033.530 58135.430 52877.500 6097.200 1033.580 58135.450 52878.000 6097.150 1033.630 58135.330 52878.500 6096.080 1032.350 58134.180 52879.000 6096.080 1032.480 58134.430 52879.500 6095.550 1032.150 58134.250 52880.000 6094.750 1031.400 58133.750 52880.500 6095.800 1032.000 58134.530 52881.000 6094.780 1031.300 58134.230 52881.500 6096.150 1032.400 58135.650 52882.000 6097.580 1033.300 58136.680 52882.500 6096.850 1032.330 58135.700 52883.000 6097.100 1032.600 58135.900 52883.500 6095.680 1031.300 58134.500 52884.000 6095.630 1031.550 58134.550 52884.500 6095.930 1032.080 58134.930 52885.000 6097.000 1033.180 58135.650 52885.500 6095.930 1032.950 58135.350 52886.000 6095.400 1032.180 58133.750 52886.500 6097.280 1034.130 58135.330 52887.000 6096.400 1033.830 58134.750 52887.500 6096.550 1033.750 58134.330 52888.000 6097.200 1034.230 58134.480 52888.500 6095.850 1033.150 58133.300 52889.000 6097.480 1034.630 58134.650 52889.500 6096.580 1033.430 58133.200 52890.000 6096.700 1033.650 58133.630 52890.500 6096.430 1033.750 58133.950 52891.000 6097.330 1034.380 58134.400 52891.500 6097.300 1034.600 58134.930 52892.000 6096.000 1033.550 58133.900 52892.500 6095.430 1033.730 58134.550 52893.000 6096.530 1034.380 58135.150 52893.500 6096.230 1034.250 58135.330 52894.000 6095.080 1033.430 58134.750 52894.500 6095.980 1034.000 58135.300 52895.000 6094.380 1032.950 58134.550 52895.500 6094.750 1033.300 58135.150 52896.000 6092.750 1031.580 58133.430 52896.500 6093.580 1032.300 58134.280 52897.000 6094.080 1032.730 58134.850 52897.500 6094.400 1033.380 58135.700 52898.000 6092.600 1032.050 58134.500 52898.500 6093.630 1032.850 58135.180 52899.000 6094.030 1033.100 58135.180 52899.500 6092.800 1031.880 58134.000 52900.000 6093.900 1032.700 58134.650 52900.500 6092.930 1032.150 58134.130 52901.000 6093.900 1032.750 58134.500 52901.500 6093.700 1032.050 58133.430 52902.000 6095.380 1033.500 58134.830 52902.500 6095.600 1033.750 58135.130 52903.000 6093.800 1032.430 58133.800 52903.500 6094.830 1033.050 58134.330 52904.000 6094.280 1032.680 58134.030 52904.500 6094.200 1032.430 58133.550 52905.000 6095.230 1033.480 58134.530 52905.500 6096.380 1034.880 58136.130 52906.000 6094.880 1033.580 58134.530 52906.500 6093.700 1033.080 58134.050 52907.000 6093.930 1033.750 58134.830 52907.500 6093.050 1033.030 58133.800 52908.000 6093.430 1033.550 58134.330 52908.500 6093.650 1033.730 58134.280 52909.000 6094.130 1034.150 58134.550 52909.500 6093.630 1034.000 58134.350 52910.000 6092.500 1032.980 58133.330 52910.500 6093.930 1034.580 58134.950 52911.000 6093.680 1034.430 58134.780 52911.500 6093.580 1033.800 58133.730 52912.000 6093.780 1034.580 58134.680 52912.500 6093.280 1034.580 58134.530 52913.000 6092.780 1033.630 58133.000 52913.500 6091.280 1032.880 58132.630 52914.000 6090.750 1032.580 58132.230 52914.500 6092.200 1034.530 58134.680 52915.000 6092.330 1034.330 58134.350 52915.500 6091.380 1033.380 58133.500 52916.000 6090.550 1032.500 58132.730 52916.500 6091.050 1033.300 58134.230 52917.000 6091.050 1032.750 58133.700 52917.500 6091.580 1033.580 58134.880 52918.000 6090.950 1032.780 58134.530 52918.500 6091.130 1033.100 58135.300 52919.000 6090.250 1031.800 58134.030 52919.500 6091.780 1033.250 58136.000 52920.000 6089.530 1030.900 58133.580 52920.500 6091.600 1032.480 58135.080 52921.000 6092.530 1033.280 58135.880 52921.500 6090.730 1031.650 58134.130 52922.000 6090.380 1031.600 58133.900 52922.500 6090.950 1032.780 58135.080 52923.000 6092.650 1034.730 58136.680 52923.500 6092.630 1034.600 58135.980 52924.000 6090.980 1033.600 58134.850 52924.500 6091.780 1034.280 58135.100 52925.000 6091.050 1034.000 58134.550 52925.500 6090.900 1034.230 58134.680 52926.000 6091.380 1034.730 58134.780 52926.500 6090.750 1034.350 58134.300 52927.000 6091.080 1035.400 58135.400 52927.500 6090.000 1034.930 58134.980 52928.000 6090.550 1035.630 58135.630 52928.500 6089.600 1034.800 58134.700 52929.000 6088.900 1035.050 58135.450 52929.500 6088.950 1034.680 58134.900 52930.000 6088.250 1034.580 58135.350 52930.500 6087.400 1033.730 58134.730 52931.000 6086.830 1033.300 58134.830 52931.500 6086.380 1033.380 58135.550 52932.000 6086.280 1033.250 58135.650 52932.500 6086.330 1033.430 58136.330 52933.000 6086.200 1033.150 58136.300 52933.500 6085.150 1032.480 58136.200 52934.000 6086.630 1033.700 58137.750 52934.500 6085.430 1032.580 58137.030 52935.000 6086.130 1033.100 58137.830 52935.500 6084.800 1031.300 58135.950 52936.000 6085.480 1031.930 58137.100 52936.500 6086.830 1032.550 58137.880 52937.000 6088.130 1033.000 58138.050 52937.500 6086.300 1031.150 58136.050 52938.000 6086.280 1030.980 58135.730 52938.500 6087.150 1030.980 58135.130 52939.000 6088.280 1031.800 58135.650 52939.500 6089.200 1032.730 58136.230 52940.000 6089.080 1032.480 58135.450 52940.500 6088.900 1031.830 58134.200 52941.000 6089.630 1033.150 58135.480 52941.500 6088.780 1032.180 58133.930 52942.000 6089.930 1033.680 58134.950 52942.500 6088.150 1032.350 58133.080 52943.000 6090.230 1034.230 58134.550 52943.500 6091.330 1035.500 58135.550 52944.000 6091.930 1036.380 58136.280 52944.500 6089.750 1035.080 58134.850 52945.000 6088.700 1034.700 58134.450 52945.500 6088.500 1034.900 58134.880 52946.000 6086.930 1033.950 58133.980 52946.500 6086.400 1033.400 58133.500 52947.000 6089.880 1036.700 58137.180 52947.500 6086.580 1034.000 58134.600 52948.000 6088.480 1035.750 58136.650 52948.500 6087.430 1034.850 58135.900 52949.000 6084.880 1032.900 58134.350 52949.500 6089.430 1036.500 58138.280 52950.000 6087.050 1034.280 58136.180 52950.500 6085.980 1032.950 58134.930 52951.000 6086.380 1033.430 58135.930 52951.500 6085.100 1032.200 58134.980 52952.000 6087.300 1033.600 58136.530 52952.500 6087.480 1033.480 58136.700 52953.000 6087.430 1032.980 58136.080 52953.500 6087.080 1032.500 58135.900 52954.000 6084.880 1030.380 58133.680 52954.500 6085.680 1030.850 58134.450 52955.000 6088.350 1032.750 58136.180 52955.500 6086.350 1030.850 58134.200 52956.000 6088.130 1032.030 58135.250 52956.500 6089.880 1033.250 58136.330 52957.000 6089.480 1033.250 58136.450 52957.500 6088.280 1032.250 58135.400 52958.000 6086.830 1031.050 58134.050 52958.500 6090.630 1034.080 58136.700 52959.000 6088.780 1033.400 58136.350 52959.500 6088.150 1033.400 58136.380 52960.000 6086.450 1032.080 58134.900 52960.500 6088.200 1033.830 58136.800 52961.000 6087.430 1033.750 58136.700 52961.500 6088.000 1034.450 58137.500 52962.000 6087.250 1034.250 58137.350 52962.500 6086.300 1033.830 58137.030 52963.000 6086.150 1033.880 58136.930 52963.500 6085.780 1034.030 58137.300 52964.000 6083.700 1031.980 58134.800 52964.500 6084.850 1032.480 58135.080 52965.000 6084.900 1032.880 58135.480 52965.500 6085.200 1033.280 58136.030 52966.000 6083.750 1032.200 58134.930 52966.500 6085.950 1033.630 58136.300 52967.000 6084.030 1031.450 58133.830 52967.500 6085.680 1032.700 58135.150 52968.000 6084.780 1031.650 58134.080 52968.500 6086.380 1033.250 58135.880 52969.000 6086.400 1033.080 58135.530 52969.500 6084.650 1031.450 58133.700 52970.000 6085.580 1032.350 58134.430 52970.500 6086.530 1033.450 58135.450 52971.000 6088.700 1035.080 58136.650 52971.500 6084.280 1032.200 58133.850 52972.000 6087.050 1034.300 58135.530 52972.500 6088.400 1035.650 58136.830 52973.000 6085.380 1033.800 58135.030 52973.500 6086.830 1035.080 58136.050 52974.000 6085.900 1034.900 58135.830 52974.500 6087.100 1036.250 58137.330 52975.000 6085.130 1034.350 58135.050 52975.500 6085.830 1034.800 58135.530 52976.000 6086.080 1034.980 58135.730 52976.500 6084.750 1034.150 58135.380 52977.000 6086.230 1035.480 58136.900 52977.500 6085.030 1034.350 58135.880 52978.000 6085.330 1034.380 58135.980 52978.500 6085.280 1034.100 58135.850 52979.000 6087.100 1034.980 58136.600 52979.500 6086.300 1034.230 58136.030 52980.000 6086.500 1034.430 58136.480 52980.500 6086.400 1034.180 58136.030 52981.000 6086.880 1034.350 58136.000 52981.500 6087.330 1034.830 58136.630 52982.000 6086.880 1034.200 58135.880 52982.500 6087.350 1034.650 58136.280 52983.000 6085.130 1032.680 58134.030 52983.500 6087.700 1034.680 58135.930 52984.000 6088.830 1035.350 58136.400 52984.500 6086.330 1033.200 58134.180 52985.000 6087.780 1034.750 58135.950 52985.500 6087.430 1034.050 58135.100 52986.000 6085.580 1031.780 58132.580 52986.500 6088.200 1033.980 58135.150 52987.000 6086.050 1032.230 58133.550 52987.500 6088.530 1034.350 58136.230 52988.000 6087.880 1033.450 58135.380 52988.500 6087.350 1032.850 58135.100 52989.000 6088.930 1034.250 58136.880 52989.500 6087.800 1032.680 58135.230 52990.000 6087.750 1033.150 58136.150 52990.500 6088.430 1033.850 58137.050 52991.000 6087.380 1032.780 58135.730 52991.500 6087.280 1032.480 58135.330 52992.000 6089.000 1034.230 58137.050 52992.500 6088.350 1033.850 58136.480 52993.000 6085.880 1031.830 58134.100 52993.500 6086.830 1032.980 58135.200 52994.000 6087.050 1032.950 58134.680 52994.500 6087.180 1033.880 58135.600 52995.000 6085.180 1032.450 58133.630 52995.500 6085.980 1033.480 58134.080 52996.000 6087.100 1034.700 58134.850 52996.500 6084.430 1032.830 58132.750 52997.000 6086.380 1034.800 58133.900 52997.500 6085.930 1034.530 58133.630 52998.000 6085.180 1033.880 58133.030 52998.500 6085.200 1033.980 58132.650 52999.000 6085.680 1034.430 58133.080 52999.500 6085.300 1033.980 58132.800 53000.000 6085.350 1033.480 58131.780 53000.500 6083.180 1032.400 58131.450 53001.000 6086.750 1035.030 58134.250 53001.500 6087.630 1035.100 58134.480 53002.000 6086.850 1034.680 58134.530 53002.500 6086.580 1033.600 58133.530 53003.000 6086.180 1033.250 58133.650 53003.500 6086.400 1033.200 58133.900 53004.000 6086.400 1033.250 58134.380 53004.500 6085.230 1032.180 58133.830 53005.000 6088.000 1034.530 58136.330 53005.500 6086.550 1033.050 58134.850 53006.000 6086.600 1033.150 58135.180 53006.500 6087.880 1034.200 58136.230 53007.000 6088.500 1034.750 58136.880 53007.500 6085.080 1032.730 58134.980 53008.000 6087.080 1034.300 58136.200 53008.500 6084.930 1032.530 58134.680 53009.000 6087.450 1035.100 58137.280 53009.500 6084.780 1033.350 58135.550 53010.000 6086.650 1035.150 58137.150 53010.500 6084.630 1033.280 58135.150 53011.000 6083.980 1033.250 58135.430 53011.500 6084.330 1033.480 58135.600 53012.000 6084.380 1033.630 58135.850 53012.500 6084.080 1033.500 58135.850 53013.000 6084.180 1033.330 58135.830 53013.500 6082.730 1031.700 58134.230 53014.000 6082.080 1030.730 58133.350 53014.500 6083.880 1032.580 58135.400 53015.000 6085.350 1033.580 58136.030 53015.500 6084.230 1032.350 58134.700 53016.000 6085.130 1032.900 58135.350 53016.500 6084.380 1032.180 58134.430 53017.000 6087.230 1034.250 58136.300 53017.500 6086.830 1034.050 58136.050 53018.000 6085.180 1032.450 58134.130 53018.500 6086.550 1033.800 58135.430 53019.000 6087.580 1034.480 58135.750 53019.500 6085.330 1032.500 58133.630 53020.000 6087.530 1033.980 58134.950 53020.500 6086.100 1033.180 58134.230 53021.000 6087.330 1034.300 58135.250 53021.500 6088.200 1035.080 58135.980 53022.000 6086.930 1034.030 58134.650 53022.500 6085.880 1032.980 58133.450 53023.000 6084.350 1031.650 58132.050 53023.500 6086.530 1033.680 58133.850 53024.000 6084.780 1032.400 58132.100 53024.500 6084.150 1032.430 58132.150 53025.000 6083.980 1032.150 58131.400 53025.500 6087.000 1035.150 58134.130 53026.000 6084.430 1033.130 58131.730 53026.500 6086.980 1035.730 58134.180 53027.000 6085.100 1034.250 58132.150 53027.500 6085.480 1034.250 58132.030 53028.000 6084.580 1033.900 58131.580 53028.500 6086.900 1035.830 58133.200 53029.000 6086.450 1035.680 58133.050 53029.500 6085.300 1034.600 58131.930 53030.000 6085.230 1034.300 58131.350 53030.500 6086.400 1034.880 58132.050 53031.000 6084.830 1033.330 58130.480 53031.500 6085.950 1034.400 58132.000 53032.000 6085.050 1032.930 58130.180 53032.500 6086.730 1034.250 58131.330 53033.000 6086.030 1034.180 58131.150 53033.500 6084.680 1032.680 58129.430 53034.000 6086.350 1033.950 58130.530 53034.500 6088.230 1035.050 58131.550 53035.000 6087.350 1035.150 58131.950 53035.500 6086.800 1034.400 58130.580 53036.000 6085.030 1033.530 58129.980 53036.500 6086.250 1034.850 58131.530 53037.000 6085.930 1034.830 58131.080 53037.500 6086.630 1035.450 58131.630 53038.000 6083.450 1033.050 58129.050 53038.500 6084.450 1034.500 58130.900 53039.000 6084.880 1034.850 58131.230 53039.500 6085.680 1035.430 58131.630 53040.000 6083.930 1034.200 58130.680 53040.500 6083.830 1033.480 58129.880 53041.000 6084.930 1034.830 58131.530 53041.500 6085.650 1035.300 58132.050 53042.000 6083.930 1033.380 58130.200 53042.500 6084.200 1033.480 58130.480 53043.000 6083.830 1033.500 58130.850 53043.500 6085.700 1034.350 58131.650 53044.000 6086.580 1035.280 58132.730 53044.500 6086.530 1034.680 58131.950 53045.000 6084.900 1032.600 58129.830 53045.500 6086.980 1034.280 58131.400 53046.000 6087.480 1033.830 58130.530 53046.500 6087.880 1034.630 58131.550 53047.000 6085.400 1032.530 58129.100 53047.500 6086.950 1033.630 58129.850 53048.000 6088.400 1035.030 58130.900 53048.500 6087.500 1034.000 58129.430 53049.000 6087.680 1034.400 58129.400 53049.500 6088.580 1035.630 58130.130 53050.000 6086.350 1034.050 58127.830 53050.500 6087.880 1035.400 58128.350 53051.000 6088.700 1036.380 58128.550 53051.500 6088.930 1037.400 58129.250 53052.000 6086.950 1036.130 58127.280 53052.500 6087.580 1037.400 58128.400 53053.000 6086.780 1037.030 58127.500 53053.500 6085.850 1036.280 58126.330 53054.000 6087.130 1037.830 58127.830 53054.500 6088.050 1039.680 58129.980 53055.000 6086.750 1038.530 58128.680 53055.500 6084.800 1036.780 58126.850 53056.000 6084.750 1037.030 58127.330 53056.500 6085.650 1037.500 58127.950 53057.000 6085.580 1037.880 58129.080 53057.500 6084.580 1036.580 58127.830 53058.000 6084.630 1036.530 58128.130 53058.500 6084.650 1036.300 58128.150 53059.000 6085.280 1036.400 58128.230 53059.500 6081.780 1033.500 58125.600 53060.000 6084.480 1035.830 58128.300 53060.500 6085.480 1036.530 58129.330 53061.000 6085.100 1035.680 58128.080 53061.500 6085.930 1036.080 58128.480 53062.000 6089.530 1038.930 58130.980 53062.500 6086.300 1036.580 58128.500 53063.000 6087.130 1036.780 58128.130 53063.500 6088.750 1038.230 58129.300 53064.000 6088.300 1037.730 58128.300 53064.500 6089.380 1039.150 58129.830 53065.000 6088.930 1039.200 58129.850 53065.500 6087.730 1038.300 58128.580 53066.000 6088.050 1039.030 58129.400 53066.500 6088.800 1039.850 58130.150 53067.000 6087.050 1038.080 58127.950 53067.500 6087.700 1038.830 58128.730 53068.000 6085.200 1037.000 58126.680 53068.500 6084.550 1036.700 58126.400 53069.000 6084.050 1037.000 58126.900 53069.500 6088.850 1040.930 58130.900 53070.000 6087.650 1040.030 58129.900 53070.500 6084.880 1038.480 58128.680 53071.000 6084.230 1038.000 58128.150 53071.500 6084.730 1039.150 58129.680 53072.000 6084.000 1038.150 58128.550 53072.500 6085.050 1039.400 58130.250 53073.000 6084.330 1038.480 58129.080 53073.500 6083.850 1038.100 58128.880 53074.000 6087.300 1040.700 58131.300 53074.500 6084.250 1037.850 58128.430 53075.000 6085.900 1039.250 58129.830 53075.500 6088.300 1040.580 58130.880 53076.000 6086.300 1038.700 58129.100 53076.500 6086.050 1038.750 58129.200 53077.000 6085.780 1038.000 58128.330 53077.500 6086.830 1038.800 58129.150 53078.000 6086.780 1038.450 58128.680 53078.500 6088.000 1039.380 58129.680 53079.000 6087.600 1038.700 58128.830 53079.500 6088.200 1039.000 58129.080 53080.000 6087.330 1038.680 58129.050 53080.500 6089.080 1039.450 58129.350 53081.000 6087.280 1038.300 58128.500 53081.500 6087.430 1038.630 58129.050 53082.000 6087.630 1038.950 58129.500 53082.500 6086.800 1038.230 58128.780 53083.000 6087.430 1039.050 58129.900 53083.500 6086.930 1038.630 58129.730 53084.000 6087.380 1038.830 58130.180 53084.500 6085.180 1037.000 58128.650 53085.000 6084.550 1036.450 58128.530 53085.500 6084.600 1036.680 58129.280 53086.000 6086.050 1037.980 58130.750 53086.500 6084.130 1036.600 58129.850 53087.000 6084.530 1036.850 58130.180 53087.500 6085.600 1037.880 58131.580 53088.000 6083.500 1036.450 58130.300 53088.500 6085.780 1038.250 58132.280 53089.000 6083.880 1036.680 58130.730 53089.500 6084.080 1036.480 58130.330 53090.000 6085.550 1037.780 58131.630 53090.500 6085.050 1037.550 58131.330 53091.000 6085.750 1037.980 58131.300 53091.500 6083.250 1036.230 58129.450 53092.000 6084.900 1037.330 58129.980 53092.500 6084.700 1037.650 58130.050 53093.000 6082.450 1036.200 58128.330 53093.500 6083.480 1037.400 58129.200 53094.000 6084.950 1038.930 58130.230 53094.500 6082.080 1037.080 58128.050 53095.000 6086.300 1040.730 58131.130 53095.500 6082.700 1038.080 58128.200 53096.000 6084.350 1041.050 58131.330 53096.500 6082.730 1039.250 58128.900 53097.000 6082.780 1040.000 58129.950 53097.500 6082.650 1040.300 58130.200 53098.000 6082.050 1039.780 58129.300 53098.500 6081.430 1040.050 58129.900 53099.000 6081.730 1040.630 58130.530 53099.500 6079.250 1038.800 58128.850 53100.000 6080.550 1040.300 58130.750 53100.500 6079.780 1039.380 58129.800 53101.000 6079.600 1039.150 58129.850 53101.500 6079.630 1039.500 58130.650 53102.000 6080.450 1040.150 58131.400 53102.500 6079.350 1038.450 58129.580 53103.000 6081.000 1040.030 58131.450 53103.500 6079.830 1038.650 58130.150 53104.000 6079.650 1038.430 58130.130 53104.500 6079.830 1038.650 58130.630 53105.000 6081.280 1039.380 58131.300 53105.500 6081.580 1039.380 58131.500 53106.000 6081.230 1039.250 58131.650 53106.500 6081.150 1038.600 58130.780 53107.000 6080.530 1038.050 58130.380 53107.500 6079.450 1037.030 58129.350 53108.000 6080.600 1037.530 58129.550 53108.500 6081.050 1038.330 58130.330 53109.000 6081.830 1038.930 58130.550 53109.500 6079.700 1037.680 58129.230 53110.000 6081.250 1038.950 58129.850 53110.500 6082.030 1040.550 58131.530 53111.000 6081.530 1040.280 58130.750 53111.500 6080.000 1039.050 58129.050 53112.000 6079.680 1039.280 58129.200 53112.500 6080.450 1040.300 58129.800 53113.000 6078.680 1039.130 58128.450 53113.500 6080.700 1041.430 58130.780 53114.000 6079.430 1040.030 58129.080 53114.500 6081.230 1041.580 58130.680 53115.000 6080.800 1040.980 58130.030 53115.500 6080.880 1041.130 58130.400 53116.000 6081.580 1041.450 58130.780 53116.500 6079.550 1039.930 58129.780 53117.000 6080.630 1040.380 58130.330 53117.500 6081.800 1040.700 58130.850 53118.000 6080.530 1039.550 58130.100 53118.500 6082.430 1041.250 58132.250 53119.000 6080.180 1038.780 58129.800 53119.500 6081.130 1039.550 58130.750 53120.000 6080.230 1039.280 58131.080 53120.500 6079.180 1038.300 58130.280 53121.000 6079.930 1039.380 58131.530 53121.500 6081.580 1040.780 58132.850 53122.000 6078.850 1038.580 58130.850 53122.500 6079.250 1039.000 58131.450 53123.000 6078.180 1038.430 58130.680 53123.500 6078.750 1039.380 58131.700 53124.000 6078.280 1039.300 58131.550 53124.500 6079.700 1040.900 58133.130 53125.000 6077.730 1038.930 58130.830 53125.500 6076.530 1038.350 58130.230 53126.000 6079.530 1040.880 58132.680 53126.500 6079.300 1040.530 58132.150 53127.000 6079.830 1041.650 58133.230 53127.500 6079.880 1041.280 58132.300 53128.000 6077.580 1039.450 58130.630 53128.500 6079.130 1040.500 58131.700 53129.000 6078.980 1039.830 58130.900 53129.500 6079.700 1040.650 58131.830 53130.000 6079.400 1039.850 58130.750 53130.500 6081.680 1041.380 58132.150 53131.000 6079.250 1039.380 58130.200 53131.500 6079.750 1039.930 58130.880 53132.000 6082.880 1041.830 58132.330 53132.500 6081.650 1041.400 58132.230 53133.000 6080.530 1040.080 58130.580 53133.500 6080.200 1039.980 58130.380 53134.000 6081.450 1041.530 58131.730 53134.500 6081.200 1041.550 58131.650 53135.000 6079.330 1040.380 58130.630 53135.500 6082.450 1043.250 58133.400 53136.000 6080.500 1041.280 58131.250 53136.500 6078.400 1040.450 58130.900 53137.000 6078.280 1040.550 58130.930 53137.500 6079.000 1041.630 58132.180 53138.000 6079.830 1042.500 58133.000 53138.500 6076.900 1040.350 58131.180 53139.000 6078.480 1042.050 58133.080 53139.500 6076.430 1040.180 58131.300 53140.000 6075.700 1039.580 58130.900 53140.500 6074.480 1039.080 58130.750 53141.000 6076.980 1041.100 58132.850 53141.500 6074.530 1039.250 58131.650 53142.000 6076.780 1041.030 58133.250 53142.500 6075.600 1039.250 58131.450 53143.000 6077.400 1040.780 58133.130 53143.500 6076.730 1040.030 58132.630 53144.000 6078.800 1041.480 58133.900 53144.500 6076.730 1040.050 58133.250 53145.000 6078.680 1040.400 58133.450 53145.500 6077.750 1039.230 58132.480 53146.000 6077.500 1039.250 58133.000 53146.500 6077.230 1038.400 58132.230 53147.000 6079.250 1039.900 58133.900 53147.500 6081.550 1041.750 58136.000 53148.000 6078.250 1038.900 58133.130 53148.500 6078.700 1039.050 58133.230 53149.000 6078.530 1038.850 58132.780 53149.500 6078.300 1039.000 58133.030 53150.000 6078.800 1039.800 58133.580 53150.500 6077.350 1039.000 58132.630 53151.000 6078.000 1040.080 58133.480 53151.500 6077.950 1040.350 58133.330 53152.000 6075.930 1039.080 58131.680 53152.500 6077.280 1041.080 58133.600 53153.000 6076.780 1041.000 58133.200 53153.500 6073.300 1039.230 58131.630 53154.000 6074.130 1040.180 58132.250 53154.500 6074.300 1041.050 58133.200 53155.000 6073.480 1040.530 58132.050 53155.500 6074.350 1041.950 58133.730 53156.000 6073.500 1041.000 58132.380 53156.500 6073.950 1041.600 58133.000 53157.000 6073.730 1041.430 58132.730 53157.500 6073.200 1040.950 58132.350 53158.000 6074.200 1041.980 58133.530 53158.500 6073.230 1040.880 58132.350 53159.000 6073.430 1040.950 58132.350 53159.500 6072.750 1040.530 58132.180 53160.000 6074.330 1041.600 58133.130 53160.500 6074.180 1041.130 58132.800 53161.000 6072.630 1039.530 58131.450 53161.500 6074.250 1041.050 58133.130 53162.000 6073.750 1040.330 58132.750 53162.500 6075.900 1042.100 58134.750 53163.000 6074.150 1040.600 58133.450 53163.500 6073.700 1040.080 58133.100 53164.000 6074.580 1041.180 58134.600 53164.500 6072.930 1039.900 58133.650 53165.000 6072.130 1039.850 58133.600 53165.500 6071.050 1039.280 58133.130 53166.000 6070.480 1039.050 58133.430 53166.500 6072.080 1040.830 58135.550 53167.000 6071.380 1040.400 58135.000 53167.500 6071.850 1040.950 58135.600 53168.000 6069.800 1039.730 58134.500 53168.500 6070.730 1040.680 58135.300 53169.000 6069.150 1040.150 58134.900 53169.500 6068.930 1039.600 58134.130 53170.000 6067.930 1038.980 58133.600 53170.500 6067.400 1038.600 58133.380 53171.000 6070.380 1041.480 58135.880 53171.500 6069.250 1040.130 58134.330 53172.000 6069.350 1040.180 58134.380 53172.500 6069.150 1040.250 58134.330 53173.000 6070.430 1041.800 58135.800 53173.500 6070.250 1041.150 58135.280 53174.000 6068.480 1039.450 58133.600 53174.500 6068.330 1039.330 58133.600 53175.000 6068.350 1038.980 58133.680 53175.500 6068.980 1039.230 58134.450 53176.000 6069.550 1040.000 58135.880 53176.500 6069.480 1039.330 58135.400 53177.000 6068.430 1038.530 58135.100 53177.500 6070.700 1039.900 58136.630 53178.000 6068.230 1037.750 58134.880 53178.500 6067.880 1037.550 58135.000 53179.000 6066.730 1036.300 58133.850 53179.500 6068.030 1037.130 58135.050 53180.000 6067.330 1036.400 58134.230 53180.500 6066.630 1036.030 58133.980 53181.000 6067.050 1036.500 58134.350 53181.500 6066.630 1036.330 58134.250 53182.000 6067.450 1037.330 58135.150 53182.500 6067.300 1037.280 58135.030 53183.000 6068.400 1038.550 58136.350 53183.500 6067.050 1037.180 58134.700 53184.000 6066.700 1037.000 58134.300 53184.500 6067.280 1037.580 58134.580 53185.000 6066.350 1036.650 58133.250 53185.500 6067.630 1037.780 58134.530 53186.000 6066.680 1037.080 58133.880 53186.500 6067.200 1037.600 58134.530 53187.000 6066.550 1036.830 58133.800 53187.500 6067.350 1037.480 58134.450 53188.000 6066.480 1036.530 58134.030 53188.500 6066.680 1036.230 58133.680 53189.000 6066.130 1035.700 58133.300 53189.500 6065.930 1035.150 58133.280 53190.000 6067.480 1036.250 58134.750 53190.500 6067.200 1035.580 58134.400 53191.000 6065.580 1034.130 58133.330 53191.500 6065.400 1034.000 58133.750 53192.000 6066.050 1034.280 58134.230 53192.500 6066.400 1035.130 58135.400 53193.000 6065.500 1034.350 58134.500 53193.500 6065.350 1034.450 58134.950 53194.000 6064.900 1034.000 58134.580 53194.500 6064.230 1033.630 58134.350 53195.000 6064.700 1034.330 58135.050 53195.500 6064.480 1034.280 58134.630 53196.000 6064.650 1034.080 58134.030 53196.500 6065.300 1035.500 58135.600 53197.000 6064.330 1034.450 58133.930 53197.500 6065.480 1035.500 58134.780 53198.000 6065.080 1034.980 58133.680 53198.500 6065.400 1035.000 58133.380 53199.000 6064.850 1034.830 58132.850 53199.500 6064.850 1034.880 58132.730 53200.000 6066.050 1035.330 58132.730 53200.500 6065.430 1034.830 58132.000 53201.000 6065.830 1035.000 58131.980 53201.500 6065.230 1034.450 58131.180 53202.000 6065.550 1035.050 58131.850 53202.500 6066.400 1035.830 58132.680 53203.000 6064.830 1034.430 58131.280 53203.500 6065.530 1034.750 58131.350 53204.000 6065.150 1034.900 58131.630 53204.500 6065.030 1034.980 58131.680 53205.000 6063.930 1034.250 58130.930 53205.500 6062.930 1033.650 58130.330 53206.000 6064.350 1035.150 58131.580 53206.500 6065.280 1036.280 58132.650 53207.000 6063.550 1035.000 58131.230 53207.500 6064.550 1036.350 58132.700 53208.000 6062.900 1035.080 58131.230 53208.500 6061.250 1034.080 58130.580 53209.000 6064.180 1036.530 58132.950 53209.500 6063.780 1036.380 58132.750 53210.000 6061.630 1034.400 58130.350 53210.500 6059.450 1033.080 58129.300 53211.000 6063.000 1036.650 58133.000 53211.500 6060.930 1034.450 58130.430 53212.000 6061.300 1034.600 58130.100 53212.500 6062.000 1035.800 58131.400 53213.000 6061.680 1035.330 58130.550 53213.500 6062.930 1036.500 58131.480 53214.000 6061.230 1035.200 58129.930 53214.500 6062.250 1036.050 58130.480 53215.000 6063.150 1036.550 58130.680 53215.500 6062.000 1035.830 58129.950 53216.000 6062.730 1036.530 58130.550 53216.500 6062.080 1036.000 58129.980 53217.000 6062.700 1036.250 58130.080 53217.500 6062.300 1036.130 58129.800 53218.000 6063.400 1036.780 58130.100 53218.500 6063.050 1036.500 58129.930 53219.000 6062.900 1036.650 58130.230 53219.500 6063.250 1037.000 58130.830 53220.000 6064.880 1038.180 58131.980 53220.500 6061.900 1035.400 58129.330 53221.000 6061.600 1035.230 58129.280 53221.500 6062.500 1036.100 58130.550 53222.000 6063.000 1036.680 58131.280 53222.500 6061.850 1035.750 58130.550 53223.000 6061.430 1035.500 58130.550 53223.500 6063.130 1037.080 58132.380 53224.000 6063.250 1037.030 58132.350 53224.500 6063.230 1036.480 58131.850 53225.000 6059.250 1033.050 58128.330 53225.500 6061.600 1034.850 58130.230 53226.000 6063.450 1036.330 58131.550 53226.500 6063.350 1036.030 58131.130 53227.000 6062.400 1034.930 58129.830 53227.500 6062.600 1035.180 58130.330 53228.000 6065.030 1036.800 58131.580 53228.500 6063.450 1035.450 58130.230 53229.000 6065.700 1037.100 58131.730 53229.500 6064.750 1036.130 58130.730 53230.000 6065.200 1036.330 58130.950 53230.500 6065.250 1035.980 58130.850 53231.000 6065.230 1036.280 58131.380 53231.500 6063.530 1034.080 58129.380 53232.000 6065.600 1036.100 58132.080 53232.500 6063.550 1034.480 58130.480 53233.000 6063.700 1034.500 58130.400 53233.500 6063.030 1033.500 58129.600 53234.000 6063.180 1033.880 58130.400 53234.500 6064.350 1034.650 58131.630 53235.000 6063.780 1033.700 58130.580 53235.500 6064.430 1034.280 58131.250 53236.000 6064.350 1034.330 58131.350 53236.500 6064.100 1034.500 58131.880 53237.000 6065.130 1034.630 58132.150 53237.500 6064.600 1033.780 58131.580 53238.000 6064.380 1032.900 58130.550 53238.500 6064.200 1032.700 58130.780 53239.000 6066.150 1034.130 58131.830 53239.500 6066.150 1033.650 58131.150 53240.000 6066.850 1034.050 58131.700 53240.500 6066.950 1033.730 58131.100 53241.000 6067.750 1034.680 58132.230 53241.500 6067.280 1034.430 58131.900 53242.000 6065.980 1033.080 58130.150 53242.500 6066.980 1033.980 58130.830 53243.000 6066.880 1034.430 58131.080 53243.500 6065.150 1033.030 58129.500 53244.000 6066.780 1034.880 58131.450 53244.500 6065.380 1033.230 58129.380 53245.000 6064.550 1033.230 58129.880 53245.500 6065.300 1034.080 58130.530 53246.000 6064.200 1033.380 58130.150 53246.500 6065.230 1033.880 58130.580 53247.000 6065.030 1033.850 58130.630 53247.500 6064.900 1033.800 58130.950 53248.000 6064.050 1032.750 58130.250 53248.500 6065.400 1033.500 58131.400 53249.000 6064.050 1031.980 58130.300 53249.500 6063.280 1030.900 58129.580 53250.000 6065.130 1032.430 58131.380 53250.500 6065.030 1031.450 58130.350 53251.000 6064.450 1030.230 58129.280 53251.500 6066.650 1031.700 58130.630 53252.000 6065.080 1029.980 58129.430 53252.500 6068.830 1032.880 58132.580 53253.000 6068.780 1032.280 58131.850 53253.500 6068.730 1031.980 58131.550 53254.000 6069.050 1032.550 58132.500 53254.500 6067.480 1030.430 58130.350 53255.000 6068.450 1031.550 58131.430 53255.500 6069.080 1032.030 58131.950 53256.000 6067.980 1031.350 58131.400 53256.500 6068.100 1031.050 58130.900 53257.000 6068.050 1031.250 58131.150 53257.500 6067.230 1030.800 58130.900 53258.000 6069.200 1032.350 58132.150 53258.500 6068.200 1031.480 58131.130 53259.000 6066.830 1030.030 58129.230 53259.500 6068.800 1032.380 58131.680 53260.000 6069.630 1032.900 58131.630 53260.500 6068.730 1032.000 58130.430 53261.000 6068.900 1032.200 58130.430 53261.500 6069.600 1032.700 58130.630 53262.000 6069.450 1032.700 58130.630 53262.500 6070.300 1033.130 58130.880 53263.000 6069.500 1032.600 58130.530 53263.500 6069.580 1032.350 58130.180 53264.000 6069.950 1032.600 58130.500 53264.500 6067.980 1030.730 58128.600 53265.000 6069.700 1032.130 58129.950 53265.500 6069.080 1031.950 58130.030 53266.000 6067.780 1030.900 58129.030 53266.500 6068.800 1031.600 58129.750 53267.000 6069.480 1032.130 58130.580 53267.500 6067.100 1030.000 58128.750 53268.000 6068.430 1031.750 58130.650 53268.500 6067.580 1031.080 58129.830 53269.000 6066.830 1030.730 58129.500 53269.500 6067.000 1031.430 58130.500 53270.000 6065.850 1030.350 58129.100 53270.500 6069.450 1033.580 58132.400 53271.000 6065.800 1030.450 58129.250 53271.500 6067.100 1031.800 58130.630 53272.000 6065.450 1030.950 58129.980 53272.500 6066.330 1031.450 58130.430 53273.000 6067.050 1032.450 58131.830 53273.500 6065.180 1030.430 58129.780 53274.000 6064.930 1030.180 58129.680 53274.500 6064.750 1029.930 58129.450 53275.000 6065.030 1030.030 58129.680 53275.500 6066.280 1030.730 58130.350 53276.000 6064.080 1028.750 58128.600 53276.500 6067.680 1031.600 58131.430 53277.000 6065.630 1029.430 58129.250 53277.500 6067.630 1030.800 58130.550 53278.000 6066.300 1029.550 58129.280 53278.500 6067.730 1031.030 58130.730 53279.000 6066.450 1029.580 58129.150 53279.500 6067.850 1030.800 58130.430 53280.000 6067.380 1029.980 58129.250 53280.500 6068.630 1031.180 58130.450 53281.000 6069.430 1032.150 58131.300 53281.500 6068.900 1031.250 58130.300 53282.000 6067.600 1030.250 58129.350 53282.500 6068.180 1030.230 58129.230 53283.000 6069.350 1031.280 58130.330 53283.500 6069.600 1031.130 58130.180 53284.000 6068.130 1030.030 58129.500 53284.500 6069.750 1030.930 58130.330 53285.000 6068.450 1030.030 58130.030 53285.500 6069.400 1030.530 58130.850 53286.000 6068.830 1029.880 58130.580 53286.500 6068.400 1029.350 58130.450 53287.000 6068.350 1029.300 58130.800 53287.500 6070.000 1030.630 58132.550 53288.000 6069.150 1028.930 58130.980 53288.500 6068.400 1028.550 58131.400 53289.000 6067.700 1027.930 58131.280 53289.500 6067.880 1027.530 58130.980 53290.000 6069.180 1028.550 58132.230 53290.500 6069.330 1029.100 58133.330 53291.000 6068.330 1028.080 58132.580 53291.500 6068.550 1028.150 58133.030 53292.000 6066.950 1027.000 58132.000 53292.500 6067.600 1027.000 58131.850 53293.000 6066.700 1026.330 58131.150 53293.500 6067.400 1027.200 58132.000 53294.000 6066.380 1026.300 58130.980 53294.500 6067.150 1027.150 58131.780 53295.000 6066.850 1027.130 58131.480 53295.500 6067.280 1027.350 58131.280 53296.000 6068.900 1029.030 58132.930 53296.500 6067.950 1028.350 58131.750 53297.000 6065.380 1025.950 58128.830 53297.500 6066.400 1027.050 58129.580 53298.000 6068.130 1028.380 58130.130 53298.500 6066.800 1027.500 58129.350 53299.000 6069.080 1029.680 58131.150 53299.500 6070.380 1030.750 58131.700 53300.000 6067.880 1028.600 58129.430 53300.500 6065.630 1026.550 58127.400 53301.000 6067.830 1028.500 58129.250 53301.500 6067.430 1027.900 58128.380 53302.000 6067.680 1028.850 58129.580 53302.500 6066.500 1027.450 58127.680 53303.000 6068.200 1028.950 58129.350 53303.500 6068.230 1029.350 58129.930 53304.000 6067.530 1028.930 58129.700 53304.500 6068.780 1029.550 58130.500 53305.000 6067.530 1028.280 58129.880 53305.500 6068.300 1028.500 58130.280 53306.000 6066.250 1026.750 58128.600 53306.500 6067.250 1027.750 58129.980 53307.000 6066.400 1027.180 58129.730 53307.500 6066.550 1027.130 58129.930 53308.000 6066.880 1026.980 58130.130 53308.500 6066.280 1026.530 58129.600 53309.000 6066.030 1026.350 58129.600 53309.500 6068.000 1027.430 58130.230 53310.000 6068.030 1027.500 58130.380 53310.500 6068.030 1027.230 58129.630 53311.000 6068.600 1028.080 58130.400 53311.500 6069.230 1028.400 58130.580 53312.000 6067.880 1027.030 58128.750 53312.500 6067.850 1026.750 58128.350 53313.000 6068.650 1027.400 58128.580 53313.500 6068.580 1027.100 58127.980 53314.000 6069.330 1028.030 58128.780 53314.500 6068.200 1027.280 58128.050 53315.000 6068.350 1027.300 58127.930 53315.500 6069.780 1028.700 58129.180 53316.000 6068.930 1027.750 58128.050 53316.500 6069.980 1028.880 58129.430 53317.000 6067.250 1026.930 58127.830 53317.500 6068.600 1028.050 58128.950 53318.000 6067.100 1026.750 58127.950 53318.500 6068.400 1028.180 58129.650 53319.000 6066.650 1026.930 58128.530 53319.500 6065.330 1025.830 58127.550 53320.000 6067.230 1028.100 58130.330 53320.500 6065.700 1026.880 58129.200 53321.000 6064.830 1026.430 58129.130 53321.500 6065.750 1027.430 58130.230 53322.000 6065.180 1026.930 58129.800 53322.500 6066.500 1028.680 58131.800 53323.000 6061.600 1024.400 58127.550 53323.500 6062.850 1025.930 58129.650 53324.000 6063.150 1025.680 58128.930 53324.500 6063.450 1026.050 58129.180 53325.000 6062.180 1025.430 58128.530 53325.500 6062.350 1025.950 58129.280 53326.000 6062.900 1026.430 58129.350 53326.500 6060.950 1025.050 58128.000 53327.000 6063.200 1027.000 58129.930 53327.500 6063.750 1027.830 58130.900 53328.000 6060.900 1025.230 58128.230 53328.500 6063.030 1027.150 58130.400 53329.000 6060.680 1025.050 58128.180 53329.500 6060.630 1025.200 58128.600 53330.000 6060.530 1024.850 58127.900 53330.500 6061.800 1025.380 58128.480 53331.000 6060.100 1024.830 58128.380 53331.500 6062.550 1026.530 58129.950 53332.000 6062.630 1026.080 58129.300 53332.500 6061.850 1025.350 58128.750 53333.000 6060.730 1024.450 58127.850 53333.500 6060.730 1024.650 58128.250 53334.000 6061.330 1024.730 58127.980 53334.500 6059.180 1023.380 58126.980 53335.000 6061.830 1024.850 58128.180 53335.500 6060.830 1024.100 58127.830 53336.000 6060.750 1024.580 58127.880 53336.500 6059.280 1023.050 58126.280 53337.000 6062.080 1025.280 58128.350 53337.500 6064.000 1026.800 58129.630 53338.000 6060.950 1024.300 58126.850 53338.500 6061.080 1024.050 58126.880 53339.000 6063.480 1026.200 58128.950 53339.500 6060.700 1023.930 58126.700 53340.000 6060.300 1022.900 58125.500 53340.500 6061.930 1024.530 58127.350 53341.000 6061.300 1024.000 58126.850 53341.500 6060.100 1022.980 58125.850 53342.000 6063.550 1025.580 58128.400 53342.500 6060.850 1023.550 58126.500 53343.000 6061.930 1024.780 58127.980 53343.500 6059.900 1022.750 58126.080 53344.000 6060.230 1023.000 58126.100 53344.500 6061.780 1024.400 58127.880 53345.000 6062.430 1024.800 58128.130 53345.500 6061.750 1023.780 58127.000 53346.000 6060.300 1022.780 58126.280 53346.500 6059.480 1021.530 58124.800 53347.000 6062.280 1024.430 58127.850 53347.500 6061.250 1023.580 58126.900 53348.000 6062.800 1024.230 58127.380 53348.500 6060.650 1022.950 58126.400 53349.000 6060.850 1023.130 58126.600 53349.500 6060.480 1022.450 58125.730 53350.000 6061.880 1023.850 58127.630 53350.500 6061.000 1023.000 58127.080 53351.000 6059.000 1020.950 58124.730 53351.500 6060.250 1022.100 58126.150 53352.000 6060.250 1022.400 58126.830 53352.500 6060.200 1022.130 58126.780 53353.000 6061.900 1023.800 58128.330 53353.500 6060.480 1022.380 58126.800 53354.000 6059.700 1021.730 58126.030 53354.500 6059.930 1021.900 58126.100 53355.000 6059.850 1022.130 58126.400 53355.500 6058.580 1020.600 58124.580 53356.000 6059.150 1021.800 58125.850 53356.500 6060.250 1022.750 58126.680 53357.000 6059.150 1022.130 58125.850 53357.500 6059.530 1022.500 58125.980 53358.000 6059.300 1022.000 58125.080 53358.500 6058.750 1021.730 58124.380 53359.000 6058.050 1021.000 58123.200 53359.500 6058.650 1021.900 58124.030 53360.000 6057.400 1020.980 58122.680 53360.500 6058.880 1022.550 58124.100 53361.000 6058.130 1021.480 58122.450 53361.500 6058.630 1022.200 58123.150 53362.000 6059.700 1022.800 58123.350 53362.500 6062.180 1025.100 58125.680 53363.000 6060.050 1022.950 58122.700 53363.500 6057.630 1021.030 58120.830 53364.000 6059.280 1022.630 58122.200 53364.500 6059.450 1022.850 58122.350 53365.000 6058.080 1021.650 58121.180 53365.500 6059.480 1022.630 58122.100 53366.000 6058.700 1021.850 58121.150 53366.500 6060.550 1023.480 58123.050 53367.000 6058.400 1021.600 58121.230 53367.500 6060.430 1023.050 58122.830 53368.000 6059.080 1021.750 58121.650 53368.500 6060.830 1022.980 58123.100 53369.000 6058.250 1020.580 58120.930 53369.500 6058.150 1019.950 58120.400 53370.000 6059.250 1020.780 58121.400 53370.500 6059.930 1021.480 58122.450 53371.000 6059.800 1020.950 58122.150 53371.500 6059.250 1019.880 58120.950 53372.000 6060.350 1021.650 58123.430 53372.500 6059.530 1020.350 58121.950 53373.000 6062.450 1022.700 58124.330 53373.500 6059.700 1020.080 58121.400 53374.000 6060.500 1020.880 58122.200 53374.500 6060.350 1020.630 58121.730 53375.000 6060.930 1021.400 58122.480 53375.500 6061.150 1021.680 58122.650 53376.000 6060.530 1021.580 58122.380 53376.500 6060.130 1021.180 58121.680 53377.000 6057.500 1018.630 58118.730 53377.500 6062.400 1022.750 58122.580 53378.000 6058.280 1019.280 58118.930 53378.500 6060.930 1022.000 58121.700 53379.000 6060.550 1021.300 58120.580 53379.500 6059.730 1020.430 58119.330 53380.000 6059.330 1020.480 58119.380 53380.500 6060.050 1020.900 58119.580 53381.000 6060.250 1021.150 58119.380 53381.500 6061.400 1022.630 58120.680 53382.000 6059.780 1021.580 58119.330 53382.500 6059.850 1021.700 58119.500 53383.000 6060.630 1022.250 58120.100 53383.500 6059.450 1021.850 58119.930 53384.000 6060.330 1022.750 58120.900 53384.500 6057.950 1021.000 58119.300 53385.000 6056.180 1019.600 58118.100 53385.500 6057.380 1020.880 58119.430 53386.000 6056.380 1020.300 58119.080 53386.500 6058.600 1022.280 58121.050 53387.000 6058.330 1021.930 58120.280 53387.500 6057.880 1022.100 58120.850 53388.000 6056.080 1020.400 58119.000 53388.500 6057.250 1021.380 58120.000 53389.000 6056.880 1021.180 58119.930 53389.500 6056.780 1020.350 58118.930 53390.000 6058.830 1021.900 58120.550 53390.500 6058.800 1022.000 58120.630 53391.000 6057.000 1019.730 58118.030 53391.500 6057.000 1019.350 58117.700 53392.000 6058.930 1020.700 58118.830 53392.500 6059.700 1020.600 58118.830 53393.000 6061.200 1022.030 58120.600 53393.500 6059.850 1020.250 58118.580 53394.000 6061.000 1021.030 58119.030 53394.500 6059.650 1019.500 58117.630 53395.000 6062.230 1021.500 58119.530 53395.500 6060.430 1019.930 58118.100 53396.000 6060.550 1020.280 58118.380 53396.500 6060.200 1019.350 58117.400 53397.000 6060.430 1019.230 58117.200 53397.500 6060.950 1019.630 58117.700 53398.000 6060.580 1019.050 58116.880 53398.500 6059.500 1018.630 58117.030 53399.000 6061.880 1020.950 58119.730 53399.500 6058.880 1018.280 58117.230 53400.000 6061.750 1020.280 58119.330 53400.500 6059.300 1018.380 58117.800 53401.000 6059.500 1018.530 58118.150 53401.500 6061.000 1019.850 58119.380 53402.000 6061.380 1020.150 58119.750 53402.500 6059.950 1018.680 58118.330 53403.000 6059.900 1018.450 58118.180 53403.500 6059.830 1018.430 58118.300 53404.000 6060.680 1018.680 58118.330 53404.500 6061.030 1018.800 58118.400 53405.000 6059.680 1017.380 58117.080 53405.500 6062.680 1019.700 58119.350 53406.000 6061.000 1017.530 58117.180 53406.500 6061.050 1017.900 58117.850 53407.000 6061.130 1017.400 58117.100 53407.500 6061.350 1017.680 58117.280 53408.000 6062.330 1018.250 58117.750 53408.500 6062.480 1017.780 58117.250 53409.000 6062.030 1017.480 58117.100 53409.500 6062.300 1017.280 58116.880 53410.000 6061.900 1017.480 58117.380 53410.500 6061.400 1017.180 58117.250 53411.000 6062.500 1017.900 58117.550 53411.500 6063.700 1018.800 58118.630 53412.000 6059.630 1015.450 58115.680 53412.500 6060.280 1016.080 58116.180 53413.000 6062.350 1019.080 58119.430 53413.500 6062.830 1018.600 58118.600 53414.000 6060.130 1016.180 58116.030 53414.500 6062.900 1018.550 58118.430 53415.000 6060.150 1016.100 58116.080 53415.500 6062.850 1018.050 58117.900 53416.000 6059.830 1015.350 58115.030 53416.500 6061.650 1017.250 58117.200 53417.000 6062.330 1017.530 58117.100 53417.500 6063.980 1018.830 58118.350 53418.000 6062.330 1017.130 58116.580 53418.500 6063.780 1018.550 58118.200 53419.000 6062.580 1017.580 58117.280 53419.500 6063.950 1018.280 58117.800 53420.000 6063.750 1017.850 58117.350 53420.500 6061.550 1015.750 58115.450 53421.000 6061.850 1016.050 58115.850 53421.500 6064.950 1018.550 58118.480 53422.000 6064.430 1017.950 58118.030 53422.500 6062.150 1015.700 58115.900 53423.000 6065.130 1017.930 58118.200 53423.500 6064.700 1017.180 58117.750 53424.000 6064.550 1016.880 58117.800 53424.500 6061.800 1014.130 58115.430 53425.000 6064.180 1015.730 58117.200 53425.500 6062.930 1014.750 58116.580 53426.000 6064.900 1016.150 58117.830 53426.500 6063.100 1014.580 58116.230 53427.000 6065.000 1016.430 58118.300 53427.500 6065.030 1015.730 58117.650 53428.000 6064.400 1015.580 58117.830 53428.500 6064.400 1015.100 58117.650 53429.000 6064.830 1015.400 58118.100 53429.500 6064.000 1015.230 58118.300 53430.000 6064.180 1015.000 58118.000 53430.500 6065.350 1015.680 58118.400 53431.000 6061.280 1012.450 58115.250 53431.500 6063.200 1013.950 58117.080 53432.000 6064.180 1014.730 58117.780 53432.500 6065.030 1015.030 58117.680 53433.000 6063.800 1013.980 58116.430 53433.500 6063.780 1014.050 58116.550 53434.000 6065.030 1015.200 58117.830 53434.500 6066.200 1016.130 58118.700 53435.000 6064.350 1013.750 58115.880 53435.500 6065.600 1015.080 58117.530 53436.000 6065.130 1014.280 58116.650 53436.500 6066.380 1014.900 58117.330 53437.000 6063.830 1012.930 58115.230 53437.500 6065.300 1014.200 58116.380 53438.000 6065.250 1013.780 58116.030 53438.500 6064.950 1013.530 58116.030 53439.000 6065.700 1013.530 58116.430 53439.500 6065.880 1014.400 58117.700 53440.000 6066.350 1014.400 58117.580 53440.500 6065.930 1014.050 58117.750 53441.000 6065.130 1012.650 58116.650 53441.500 6065.650 1013.430 58117.650 53442.000 6066.350 1013.600 58117.730 53442.500 6064.480 1011.850 58116.400 53443.000 6066.630 1013.450 58117.930 53443.500 6065.880 1012.630 58117.330 53444.000 6066.950 1013.530 58118.350 53444.500 6067.330 1013.730 58118.650 53445.000 6067.500 1013.230 58117.780 53445.500 6068.030 1013.680 58118.300 53446.000 6069.450 1014.380 58118.730 53446.500 6070.250 1015.280 58119.830 53447.000 6068.650 1013.730 58118.050 53447.500 6068.330 1013.730 58117.980 53448.000 6068.230 1013.700 58117.800 53448.500 6070.250 1015.350 58119.150 53449.000 6069.130 1014.480 58118.030 53449.500 6068.200 1013.700 58117.230 53450.000 6068.730 1014.750 58118.380 53450.500 6066.400 1012.450 58115.850 53451.000 6067.600 1014.130 58117.550 53451.500 6069.350 1015.830 58119.150 53452.000 6068.450 1014.930 58118.280 53452.500 6065.730 1012.730 58116.430 53453.000 6067.780 1014.780 58118.650 53453.500 6067.800 1014.750 58118.530 53454.000 6066.630 1014.030 58118.200 53454.500 6067.950 1014.750 58119.200 53455.000 6067.530 1014.730 58119.750 53455.500 6067.150 1014.630 58120.100 53456.000 6067.850 1014.600 58120.050 53456.500 6065.850 1012.230 58117.880 53457.000 6068.030 1014.250 58120.600 53457.500 6068.030 1014.050 58120.650 53458.000 6067.850 1013.380 58120.280 53458.500 6069.680 1014.500 58121.480 53459.000 6067.480 1012.580 58119.700 53459.500 6069.180 1013.330 58120.500 53460.000 6070.400 1014.580 58121.780 53460.500 6068.930 1012.950 58119.900 53461.000 6070.050 1014.180 58121.150 53461.500 6069.500 1013.600 58120.450 53462.000 6070.650 1014.950 58121.650 53462.500 6070.400 1014.880 58121.630 53463.000 6069.930 1014.250 58120.800 53463.500 6069.200 1013.780 58119.900 53464.000 6070.780 1015.530 58121.700 53464.500 6067.530 1012.650 58118.480 53465.000 6070.530 1015.350 58121.100 53465.500 6067.780 1013.280 58119.030 53466.000 6068.180 1013.630 58119.480 53466.500 6070.730 1016.250 58122.130 53467.000 6069.000 1014.650 58120.580 53467.500 6070.080 1015.300 58121.330 53468.000 6068.700 1014.500 58120.850 53468.500 6068.430 1014.200 58120.700 53469.000 6069.350 1014.800 58121.400 53469.500 6068.130 1013.530 58120.430 53470.000 6068.950 1014.480 58121.450 53470.500 6070.000 1014.980 58122.150 53471.000 6070.130 1014.980 58122.100 53471.500 6069.780 1014.930 58122.150 53472.000 6069.280 1014.480 58121.780 53472.500 6071.330 1016.180 58123.450 53473.000 6070.130 1014.850 58121.880 53473.500 6070.130 1015.330 58122.280 53474.000 6069.950 1015.550 58122.280 53474.500 6070.500 1015.580 58122.030 53475.000 6070.550 1015.630 58122.200 53475.500 6069.950 1014.730 58120.850 53476.000 6070.350 1015.300 58121.000 53476.500 6070.130 1014.930 58120.550 53477.000 6069.980 1015.130 58120.700 53477.500 6069.180 1014.480 58120.180 53478.000 6070.000 1015.180 58121.000 53478.500 6070.600 1015.430 58121.050 53479.000 6070.880 1015.650 58121.400 53479.500 6071.150 1015.400 58121.000 53480.000 6071.450 1016.500 58122.630 53480.500 6071.830 1016.000 58121.950 53481.000 6070.950 1015.430 58121.830 53481.500 6070.600 1014.980 58121.450 53482.000 6070.130 1014.880 58121.850 53482.500 6072.600 1016.980 58124.230 53483.000 6070.430 1014.880 58122.080 53483.500 6069.730 1014.700 58122.300 53484.000 6071.100 1015.730 58123.630 53484.500 6069.980 1014.530 58122.650 53485.000 6072.080 1016.380 58124.730 53485.500 6069.800 1014.250 58122.600 53486.000 6070.100 1014.700 58123.400 53486.500 6070.700 1014.800 58123.380 53487.000 6073.350 1017.430 58126.130 53487.500 6071.700 1015.630 58123.930 53488.000 6070.300 1014.600 58122.730 53488.500 6072.580 1016.750 58124.850 53489.000 6070.630 1015.100 58123.050 53489.500 6071.530 1016.250 58124.280 53490.000 6069.880 1014.600 58122.330 53490.500 6070.780 1015.280 58123.130 53491.000 6069.930 1014.230 58121.680 53491.500 6070.580 1014.930 58122.600 53492.000 6071.400 1015.080 58122.500 53492.500 6072.230 1015.730 58123.330 53493.000 6071.750 1014.980 58122.450 53493.500 6072.480 1015.380 58122.850 53494.000 6071.830 1015.030 58122.680 53494.500 6072.330 1015.250 58123.230 53495.000 6072.700 1015.000 58122.950 53495.500 6073.780 1016.000 58124.300 53496.000 6072.600 1014.880 58123.450 53496.500 6072.450 1014.850 58124.000 53497.000 6072.080 1014.080 58123.450 53497.500 6074.530 1015.950 58125.380 53498.000 6073.280 1014.750 58124.380 53498.500 6071.950 1013.250 58122.980 53499.000 6071.130 1012.900 58123.180 53499.500 6073.480 1014.850 58125.380 53500.000 6072.030 1013.880 58124.680 53500.500 6073.650 1014.850 58125.850 53501.000 6073.830 1014.980 58126.280 53501.500 6072.180 1013.580 58125.050 53502.000 6071.980 1013.750 58125.530 53502.500 6072.900 1013.780 58125.500 53503.000 6072.700 1014.080 58126.050 53503.500 6073.080 1013.400 58125.250 53504.000 6073.050 1013.480 58125.400 53504.500 6072.750 1013.500 58125.700 53505.000 6073.900 1014.080 58126.250 53505.500 6073.230 1013.150 58125.180 53506.000 6073.880 1013.730 58125.700 53506.500 6074.800 1014.180 58125.900 53507.000 6075.730 1014.900 58126.650 53507.500 6074.350 1013.500 58125.330 53508.000 6074.250 1013.000 58124.630 53508.500 6073.350 1012.330 58124.130 53509.000 6074.930 1013.300 58125.180 53509.500 6073.850 1012.430 58124.350 53510.000 6074.900 1012.930 58124.750 53510.500 6073.430 1011.800 58123.880 53511.000 6076.050 1014.230 58126.580 53511.500 6073.550 1011.780 58124.000 53512.000 6075.950 1013.700 58126.350 53512.500 6072.180 1010.530 58123.400 53513.000 6073.030 1011.350 58124.680 53513.500 6072.180 1010.650 58124.350 53514.000 6072.180 1010.980 58124.700 53514.500 6073.330 1011.530 58125.150 53515.000 6071.830 1010.200 58123.600 53515.500 6074.530 1012.430 58126.080 53516.000 6072.880 1011.500 58125.300 53516.500 6074.380 1012.180 58125.480 53517.000 6074.680 1012.250 58125.280 53517.500 6074.630 1012.100 58124.980 53518.000 6075.550 1012.900 58125.500 53518.500 6074.330 1012.130 58124.730 53519.000 6075.650 1013.130 58125.350 53519.500 6074.750 1011.880 58123.680 53520.000 6075.630 1012.930 58124.700 53520.500 6075.680 1012.850 58124.350 53521.000 6075.930 1013.500 58125.080 53521.500 6075.950 1012.930 58124.350 53522.000 6075.100 1012.150 58123.350 53522.500 6075.780 1013.280 58124.730 53523.000 6077.250 1014.580 58125.800 53523.500 6075.650 1012.800 58124.000 53524.000 6073.800 1011.280 58122.450 53524.500 6075.780 1012.800 58124.150 53525.000 6074.680 1011.900 58123.350 53525.500 6074.930 1012.250 58123.830 53526.000 6074.400 1011.450 58122.830 53526.500 6075.480 1012.750 58124.480 53527.000 6075.000 1011.600 58123.000 53527.500 6077.100 1013.550 58125.230 53528.000 6076.300 1012.750 58124.180 53528.500 6074.650 1011.600 58123.330 53529.000 6074.250 1011.350 58122.930 53529.500 6076.980 1013.400 58124.850 53530.000 6074.830 1012.030 58123.550 53530.500 6074.380 1012.050 58123.580 53531.000 6076.130 1013.380 58124.430 53531.500 6074.200 1011.900 58123.000 53532.000 6073.480 1011.280 58122.200 53532.500 6074.730 1012.750 58123.600 53533.000 6075.780 1013.780 58124.350 53533.500 6074.030 1012.750 58123.230 53534.000 6074.150 1012.930 58122.900 53534.500 6075.630 1014.330 58124.030 53535.000 6073.750 1013.050 58122.630 53535.500 6073.930 1013.130 58122.450 53536.000 6074.980 1013.780 58122.850 53536.500 6073.750 1012.980 58122.130 53537.000 6075.650 1014.400 58123.530 53537.500 6075.650 1014.350 58123.780 53538.000 6076.780 1015.080 58124.700 53538.500 6075.280 1013.830 58123.930 53539.000 6074.230 1012.030 58122.130 53539.500 6077.230 1014.550 58125.430 53540.000 6075.930 1012.680 58123.350 53540.500 6077.130 1013.880 58125.080 53541.000 6076.030 1012.830 58124.430 53541.500 6077.200 1012.780 58124.380 53542.000 6077.180 1012.680 58124.650 53542.500 6077.300 1012.750 58125.330 53543.000 6076.830 1011.700 58124.380 53543.500 6078.250 1012.930 58126.150 53544.000 6078.830 1012.950 58126.330 53544.500 6076.830 1010.750 58124.330 53545.000 6078.580 1012.750 58126.950 53545.500 6076.830 1010.880 58125.150 53546.000 6077.900 1012.000 58126.550 53546.500 6077.330 1011.580 58126.180 53547.000 6077.130 1011.350 58126.150 53547.500 6078.400 1012.130 58126.900 53548.000 6077.900 1012.250 58126.950 53548.500 6076.950 1011.430 58125.830 53549.000 6076.700 1011.200 58125.380 53549.500 6075.700 1010.430 58124.550 53550.000 6073.900 1009.300 58123.550 53550.500 6076.430 1011.500 58125.830 53551.000 6075.480 1010.930 58125.430 53551.500 6077.250 1011.450 58125.700 53552.000 6076.330 1011.230 58125.780 53552.500 6074.780 1009.230 58123.630 53553.000 6076.900 1011.180 58126.080 53553.500 6076.880 1011.280 58126.500 53554.000 6076.250 1010.700 58125.900 53554.500 6077.280 1010.950 58126.050 53555.000 6076.650 1010.600 58125.980 53555.500 6077.380 1010.950 58126.250 53556.000 6076.980 1010.150 58125.530 53556.500 6078.150 1011.080 58126.630 53557.000 6079.230 1012.050 58127.600 53557.500 6078.050 1011.150 58127.100 53558.000 6078.630 1011.180 58127.100 53558.500 6076.980 1009.550 58125.680 53559.000 6078.230 1011.400 58128.130 53559.500 6078.850 1011.530 58128.000 53560.000 6079.950 1012.200 58128.430 53560.500 6076.630 1009.830 58126.300 53561.000 6077.300 1010.100 58126.750 53561.500 6078.830 1011.230 58128.180 53562.000 6076.830 1010.030 58127.000 53562.500 6078.150 1011.100 58128.050 53563.000 6078.980 1012.030 58129.050 53563.500 6076.880 1010.150 58127.000 53564.000 6076.130 1010.000 58127.080 53564.500 6076.350 1010.030 58127.030 53565.000 6076.480 1010.100 58126.950 53565.500 6077.780 1011.300 58128.400 53566.000 6077.380 1010.830 58127.750 53566.500 6075.500 1009.380 58126.380 53567.000 6078.000 1011.150 58128.080 53567.500 6077.800 1011.480 58128.730 53568.000 6077.700 1010.750 58127.780 53568.500 6077.530 1010.800 58127.950 53569.000 6076.800 1010.400 58127.650 53569.500 6075.550 1008.850 58125.880 53570.000 6075.800 1009.300 58126.450 53570.500 6075.150 1009.100 58126.480 53571.000 6078.880 1012.080 58129.300 53571.500 6076.700 1010.250 58127.280 53572.000 6078.230 1012.330 58129.700 53572.500 6076.430 1011.130 58128.450 53573.000 6077.430 1011.980 58129.080 53573.500 6077.250 1011.680 58128.550 53574.000 6077.750 1012.480 58129.430 53574.500 6076.150 1011.030 58127.630 53575.000 6074.700 1010.150 58126.900 53575.500 6075.400 1010.900 58127.880 53576.000 6075.750 1011.330 58128.680 53576.500 6077.050 1011.950 58129.150 53577.000 6075.480 1010.680 58127.930 53577.500 6074.680 1010.580 58128.400 53578.000 6075.900 1011.250 58129.080 53578.500 6074.730 1010.230 58128.200 53579.000 6075.730 1011.030 58129.030 53579.500 6074.450 1009.830 58127.730 53580.000 6074.750 1010.330 58128.500 53580.500 6075.430 1010.600 58128.680 53581.000 6075.800 1010.700 58128.900 53581.500 6075.080 1009.930 58128.050 53582.000 6074.100 1009.280 58127.400 53582.500 6073.730 1008.950 58127.050 53583.000 6073.330 1008.550 58126.450 53583.500 6073.530 1009.330 58127.230 53584.000 6072.130 1007.830 58125.130 53584.500 6072.630 1009.000 58126.300 53585.000 6073.150 1009.480 58126.430 53585.500 6074.630 1011.100 58127.930 53586.000 6075.000 1011.400 58127.800 53586.500 6073.050 1009.800 58125.730 53587.000 6073.530 1010.730 58126.480 53587.500 6074.330 1011.430 58126.780 53588.000 6074.500 1011.880 58126.830 53588.500 6073.150 1011.000 58125.880 53589.000 6074.800 1012.450 58127.350 53589.500 6072.430 1010.700 58125.300 53590.000 6072.630 1010.680 58124.700 53590.500 6073.150 1011.630 58125.830 53591.000 6072.130 1011.130 58125.200 53591.500 6073.500 1013.050 58127.530 53592.000 6071.930 1011.400 58125.550 53592.500 6072.830 1012.480 58126.900 53593.000 6071.930 1011.980 58126.550 53593.500 6070.880 1010.830 58125.230 53594.000 6071.350 1011.550 58126.200 53594.500 6071.180 1011.550 58126.330 53595.000 6073.750 1014.000 58128.880 53595.500 6071.030 1011.830 58126.700 53596.000 6068.900 1010.450 58125.330 53596.500 6070.180 1011.630 58126.450 53597.000 6071.050 1012.250 58127.250 53597.500 6070.900 1012.550 58128.000 53598.000 6070.300 1011.450 58126.600 53598.500 6069.780 1010.930 58126.200 53599.000 6071.680 1012.700 58128.380 53599.500 6070.080 1011.000 58126.730 53600.000 6071.530 1012.280 58128.350 53600.500 6070.880 1011.280 58127.030 53601.000 6068.900 1009.600 58125.300 53601.500 6070.780 1011.250 58127.080 53602.000 6071.150 1011.500 58127.350 53602.500 6070.730 1010.600 58126.600 53603.000 6072.000 1011.330 58127.500 53603.500 6071.250 1010.580 58126.750 53604.000 6071.930 1010.580 58126.380 53604.500 6071.050 1010.180 58126.080 53605.000 6071.800 1010.980 58126.880 53605.500 6071.030 1010.550 58126.400 53606.000 6070.900 1010.350 58126.000 53606.500 6071.650 1011.100 58127.000 53607.000 6070.200 1010.150 58125.930 53607.500 6071.580 1011.480 58127.500 53608.000 6071.000 1011.050 58126.950 53608.500 6070.280 1010.200 58126.050 53609.000 6071.150 1011.180 58127.230 53609.500 6070.130 1010.050 58126.030 53610.000 6070.780 1010.930 58127.250 53610.500 6071.250 1011.100 58127.430 53611.000 6071.430 1011.550 58128.180 53611.500 6071.430 1011.330 58128.030 53612.000 6071.100 1010.980 58127.780 53612.500 6071.180 1010.900 58128.000 53613.000 6070.680 1010.280 58127.550 53613.500 6070.500 1010.350 58127.830 53614.000 6072.050 1011.580 58129.180 53614.500 6072.550 1011.730 58129.250 53615.000 6071.630 1010.700 58128.030 53615.500 6070.200 1009.750 58127.250 53616.000 6071.650 1010.480 58127.880 53616.500 6070.300 1009.380 58126.800 53617.000 6071.250 1010.200 58127.680 53617.500 6071.450 1010.430 58128.000 53618.000 6069.150 1009.050 58126.950 53618.500 6070.700 1009.930 58127.480 53619.000 6069.200 1008.700 58126.400 53619.500 6069.800 1009.180 58126.750 53620.000 6071.480 1010.780 58128.300 53620.500 6069.180 1008.550 58126.250 53621.000 6070.700 1009.680 58127.300 53621.500 6069.600 1008.380 58125.930 53622.000 6071.200 1009.430 58126.930 53622.500 6069.730 1008.330 58125.900 53623.000 6069.930 1008.150 58125.500 53623.500 6071.580 1009.350 58126.650 53624.000 6071.250 1009.330 58126.700 53624.500 6072.350 1010.250 58127.550 53625.000 6071.880 1009.880 58127.030 53625.500 6070.880 1008.880 58125.900 53626.000 6070.680 1008.900 58125.780 53626.500 6071.650 1010.000 58127.300 53627.000 6070.550 1008.880 58125.900 53627.500 6070.130 1008.680 58125.630 53628.000 6069.900 1008.600 58125.530 53628.500 6069.880 1008.980 58126.180 53629.000 6069.580 1008.980 58126.250 53629.500 6068.880 1008.000 58125.180 53630.000 6069.700 1009.200 58126.750 53630.500 6069.850 1009.130 58126.780 53631.000 6068.800 1008.150 58125.700 53631.500 6068.900 1008.250 58126.130 53632.000 6068.330 1007.530 58125.580 53632.500 6069.330 1008.150 58126.280 53633.000 6070.280 1008.780 58126.830 53633.500 6070.680 1008.550 58126.680 53634.000 6070.500 1008.400 58126.650 53634.500 6070.430 1008.050 58126.280 53635.000 6070.750 1007.950 58125.930 53635.500 6069.500 1007.000 58124.950 53636.000 6070.730 1008.050 58125.980 53636.500 6070.480 1007.800 58125.450 53637.000 6070.530 1007.730 58125.000 53637.500 6069.980 1007.030 58124.080 53638.000 6070.550 1008.100 58125.250 53638.500 6071.500 1008.780 58125.630 53639.000 6071.900 1009.200 58125.800 53639.500 6071.280 1009.130 58125.630 53640.000 6073.050 1010.900 58127.250 53640.500 6072.280 1010.580 58126.700 53641.000 6070.480 1008.950 58124.600 53641.500 6071.050 1009.550 58125.130 53642.000 6071.080 1010.000 58125.700 53642.500 6070.530 1009.430 58125.000 53643.000 6068.980 1008.050 58123.600 53643.500 6071.030 1009.930 58125.880 53644.000 6069.950 1008.750 58124.850 53644.500 6071.330 1009.900 58126.480 53645.000 6070.530 1009.250 58126.180 53645.500 6071.630 1009.800 58126.880 53646.000 6069.900 1008.530 58126.130 53646.500 6069.830 1008.100 58126.080 53647.000 6070.030 1008.650 58127.000 53647.500 6069.630 1008.300 58126.830 53648.000 6069.850 1008.050 58126.700 53648.500 6070.780 1009.030 58128.330 53649.000 6070.330 1008.130 58127.380 53649.500 6070.750 1008.030 58127.500 53650.000 6069.500 1007.330 58127.000 53650.500 6070.930 1008.800 58129.000 53651.000 6070.680 1007.930 58128.130 53651.500 6070.630 1007.680 58128.100 53652.000 6071.280 1008.280 58129.000 53652.500 6070.600 1007.580 58128.650 53653.000 6072.530 1008.650 58129.550 53653.500 6070.930 1007.450 58128.880 53654.000 6073.030 1008.750 58130.280 53654.500 6070.800 1006.600 58128.200 53655.000 6071.130 1006.600 58128.450 53655.500 6072.450 1007.900 58129.800 53656.000 6072.930 1008.050 58129.980 53656.500 6072.000 1006.830 58128.650 53657.000 6072.750 1007.430 58129.350 53657.500 6071.050 1006.050 58128.100 53658.000 6072.630 1007.580 58129.700 53658.500 6072.480 1007.530 58129.700 53659.000 6070.400 1005.880 58127.950 53659.500 6071.450 1006.830 58128.780 53660.000 6071.450 1006.950 58128.680 53660.500 6071.700 1007.230 58129.050 53661.000 6070.350 1006.400 58128.230 53661.500 6071.650 1007.730 58129.600 53662.000 6072.100 1008.350 58130.100 53662.500 6071.300 1008.080 58129.630 53663.000 6071.300 1008.200 58129.400 53663.500 6069.480 1007.350 58128.730 53664.000 6070.100 1007.630 58128.580 53664.500 6070.930 1008.430 58129.400 53665.000 6069.900 1008.080 58129.250 53665.500 6071.230 1008.950 58129.900 53666.000 6068.030 1006.380 58127.200 53666.500 6069.500 1007.350 58128.330 53667.000 6069.930 1007.730 58128.880 53667.500 6068.800 1006.750 58127.930 53668.000 6070.200 1007.900 58129.200 53668.500 6069.830 1007.230 58128.580 53669.000 6069.480 1006.930 58128.430 53669.500 6069.200 1006.550 58128.430 53670.000 6071.980 1008.730 58130.300 53670.500 6069.930 1006.600 58128.230 53671.000 6070.380 1006.680 58128.750 53671.500 6071.680 1007.730 58129.900 53672.000 6072.430 1007.550 58129.500 53672.500 6072.350 1007.700 58130.100 53673.000 6072.380 1007.580 58130.150 53673.500 6071.530 1006.680 58129.430 53674.000 6072.200 1007.050 58129.850 53674.500 6073.480 1007.730 58130.700 53675.000 6073.430 1007.380 58130.300 53675.500 6072.250 1006.230 58129.700 53676.000 6071.900 1005.930 58129.900 53676.500 6072.250 1005.980 58130.130 53677.000 6071.830 1005.880 58129.880 53677.500 6072.580 1006.350 58130.150 53678.000 6071.150 1005.850 58129.450 53678.500 6070.600 1005.380 58128.900 53679.000 6072.480 1007.330 58130.800 53679.500 6072.630 1007.080 58130.280 53680.000 6070.130 1005.250 58128.680 53680.500 6070.330 1005.900 58129.300 53681.000 6071.350 1006.680 58129.830 53681.500 6070.800 1006.830 58130.130 53682.000 6072.600 1008.650 58131.750 53682.500 6069.950 1006.500 58129.680 53683.000 6070.580 1007.180 58130.400 53683.500 6070.300 1006.880 58129.980 53684.000 6069.730 1006.750 58129.930 53684.500 6071.450 1008.300 58131.630 53685.000 6070.100 1007.380 58130.880 53685.500 6069.930 1007.230 58130.780 53686.000 6069.730 1007.150 58130.730 53686.500 6069.800 1006.900 58130.580 53687.000 6068.900 1006.180 58130.300 53687.500 6070.400 1007.500 58131.480 53688.000 6070.250 1006.930 58131.280 53688.500 6070.080 1006.950 58131.600 53689.000 6071.650 1008.050 58132.780 53689.500 6071.330 1007.530 58132.480 53690.000 6071.080 1007.130 58132.100 53690.500 6071.130 1006.880 58132.280 53691.000 6070.900 1006.880 58132.400 53691.500 6069.830 1005.780 58131.130 53692.000 6071.180 1007.130 58132.700 53692.500 6070.830 1006.850 58132.580 53693.000 6071.600 1007.400 58133.300 53693.500 6069.480 1005.680 58131.850 53694.000 6069.930 1006.380 58132.680 53694.500 6069.380 1005.850 58132.230 53695.000 6069.130 1005.580 58132.080 53695.500 6070.480 1006.800 58133.380 53696.000 6068.880 1005.880 58132.780 53696.500 6070.080 1006.900 58134.230 53697.000 6068.250 1005.280 58132.850 53697.500 6069.180 1006.400 58134.180 53698.000 6068.380 1005.250 58133.380 53698.500 6067.850 1004.430 58133.080 53699.000 6070.150 1006.230 58135.080 53699.500 6068.630 1004.830 58133.880 53700.000 6067.500 1003.900 58133.230 53700.500 6070.050 1006.000 58135.330 53701.000 6070.750 1006.580 58135.800 53701.500 6068.800 1005.080 58134.350 53702.000 6070.400 1006.250 58135.500 53702.500 6068.730 1005.000 58134.200 53703.000 6069.350 1005.200 58134.280 53703.500 6067.650 1004.050 58133.180 53704.000 6068.700 1005.280 58134.380 53704.500 6068.530 1005.330 58134.450 53705.000 6068.980 1006.000 58135.100 53705.500 6070.250 1006.880 58135.930 53706.000 6068.150 1005.380 58134.600 53706.500 6068.380 1005.650 58135.080 53707.000 6066.830 1004.630 58134.380 53707.500 6067.530 1005.250 58134.930 53708.000 6068.700 1006.380 58136.480 53708.500 6067.980 1005.430 58135.580 53709.000 6066.150 1004.080 58134.530 53709.500 6066.830 1004.780 58135.550 53710.000 6066.380 1004.580 58135.430 53710.500 6065.780 1004.250 58135.150 53711.000 6066.050 1004.150 58134.880 53711.500 6065.680 1003.980 58135.000 53712.000 6064.050 1002.600 58133.630 53712.500 6065.000 1003.700 58134.980 53713.000 6067.480 1006.180 58137.350 53713.500 6065.680 1004.350 58135.480 53714.000 6065.830 1004.200 58135.150 53714.500 6067.650 1005.980 58136.980 53715.000 6066.880 1005.250 58136.180 53715.500 6066.230 1004.400 58135.350 53716.000 6067.430 1005.500 58136.180 53716.500 6065.000 1003.430 58134.200 53717.000 6066.100 1004.800 58135.750 53717.500 6066.480 1005.080 58135.930 53718.000 6066.430 1004.700 58135.380 53718.500 6067.550 1005.750 58136.630 53719.000 6066.600 1005.030 58135.980 53719.500 6066.400 1005.330 58136.480 53720.000 6067.150 1005.780 58136.880 53720.500 6066.030 1004.830 58136.050 53721.000 6065.680 1005.050 58136.530 53721.500 6066.280 1005.080 58136.330 53722.000 6065.850 1004.930 58136.250 53722.500 6065.080 1003.880 58135.230 53723.000 6064.050 1003.680 58135.350 53723.500 6065.530 1004.980 58136.900 53724.000 6064.280 1004.450 58136.700 53724.500 6062.750 1003.250 58135.500 53725.000 6064.630 1005.130 58137.600 53725.500 6062.280 1002.950 58135.550 53726.000 6063.930 1004.900 58137.830 53726.500 6063.930 1004.900 58138.080 53727.000 6061.250 1002.830 58136.180 53727.500 6061.530 1003.000 58136.400 53728.000 6060.900 1002.980 58136.550 53728.500 6060.630 1003.080 58136.900 53729.000 6062.130 1004.400 58138.350 53729.500 6060.700 1003.480 58137.530 53730.000 6062.300 1005.030 58139.100 53730.500 6060.800 1003.850 58137.680 53731.000 6060.580 1003.900 58137.530 53731.500 6061.030 1004.500 58137.980 53732.000 6061.230 1004.880 58138.050 53732.500 6060.700 1004.530 58137.800 53733.000 6061.100 1004.900 58138.000 53733.500 6060.700 1004.380 58137.280 53734.000 6060.200 1003.930 58136.750 53734.500 6061.350 1005.430 58138.600 53735.000 6059.580 1003.850 58136.930 53735.500 6061.130 1005.100 58138.430 53736.000 6060.930 1004.480 58137.830 53736.500 6057.430 1001.430 58135.230 53737.000 6060.230 1003.950 58138.230 53737.500 6060.900 1004.450 58138.450 53738.000 6060.130 1003.350 58137.530 53738.500 6059.980 1003.250 58137.800 53739.000 6059.100 1002.630 58137.080 53739.500 6059.350 1002.930 58137.700 53740.000 6059.080 1002.550 58136.850 53740.500 6058.850 1002.530 58136.750 53741.000 6058.180 1001.980 58136.000 53741.500 6058.000 1002.500 58136.580 53742.000 6058.100 1002.830 58136.400 53742.500 6057.530 1002.930 58136.250 53743.000 6057.500 1003.500 58136.930 53743.500 6058.450 1004.850 58138.350 53744.000 6057.130 1003.880 58136.880 53744.500 6056.430 1003.430 58136.180 53745.000 6055.950 1003.600 58135.950 53745.500 6054.730 1003.250 58135.430 53746.000 6056.300 1004.680 58136.350 53746.500 6055.400 1004.230 58135.650 53747.000 6054.480 1003.880 58134.930 53747.500 6055.000 1004.850 58135.930 53748.000 6054.750 1004.700 58135.450 53748.500 6054.180 1004.080 58134.700 53749.000 6055.130 1005.000 58135.630 53749.500 6053.950 1003.980 58134.450 53750.000 6053.280 1004.280 58135.280 53750.500 6053.950 1004.750 58135.730 53751.000 6053.730 1004.080 58135.230 53751.500 6054.530 1004.850 58136.250 53752.000 6054.800 1004.700 58136.200 53752.500 6052.950 1003.230 58135.180 53753.000 6054.050 1004.150 58136.530 53753.500 6054.350 1004.130 58136.800 53754.000 6053.800 1003.930 58137.050 53754.500 6053.900 1003.780 58136.980 53755.000 6052.900 1002.600 58136.130 53755.500 6053.080 1002.730 58136.900 53756.000 6053.250 1002.930 58137.580 53756.500 6053.200 1002.150 58137.000 53757.000 6053.630 1002.780 58137.850 53757.500 6052.080 1001.530 58136.580 53758.000 6053.680 1002.850 58137.600 53758.500 6053.330 1003.080 58137.700 53759.000 6053.330 1002.850 58137.180 53759.500 6054.400 1003.730 58137.950 53760.000 6052.730 1002.650 58136.630 53760.500 6054.230 1003.880 58137.380 53761.000 6053.250 1003.600 58136.830 53761.500 6051.500 1002.430 58135.150 53762.000 6052.200 1003.450 58135.680 53762.500 6052.180 1004.050 58136.250 53763.000 6052.430 1004.380 58135.930 53763.500 6052.030 1004.780 58135.780 53764.000 6050.930 1003.950 58134.550 53764.500 6051.750 1004.780 58135.030 53765.000 6049.880 1003.530 58133.680 53765.500 6049.350 1003.450 58133.250 53766.000 6048.850 1003.880 58133.880 53766.500 6049.250 1004.380 58134.200 53767.000 6049.750 1005.080 58134.900 53767.500 6049.830 1005.550 58135.530 53768.000 6049.430 1005.130 58134.880 53768.500 6048.930 1005.230 58135.480 53769.000 6048.200 1004.580 58135.100 53769.500 6048.230 1004.450 58135.180 53770.000 6048.130 1004.330 58135.180 53770.500 6049.380 1005.430 58136.680 53771.000 6047.250 1003.730 58135.350 53771.500 6049.380 1005.280 58137.030 53772.000 6045.930 1002.330 58134.080 53772.500 6046.800 1002.850 58134.750 53773.000 6046.980 1003.400 58135.530 53773.500 6045.630 1002.280 58134.500 53774.000 6044.800 1001.630 58133.650 53774.500 6045.780 1002.100 58133.780 53775.000 6046.280 1002.780 58134.650 53775.500 6045.830 1002.080 58133.730 53776.000 6046.650 1003.100 58134.450 53776.500 6045.730 1002.580 58133.430 53777.000 6047.150 1004.250 58134.850 53777.500 6045.150 1002.880 58133.050 53778.000 6046.180 1003.750 58133.380 53778.500 6046.980 1004.830 58134.230 53779.000 6048.330 1006.180 58135.400 53779.500 6046.980 1004.680 58133.550 53780.000 6046.230 1004.750 58133.950 53780.500 6046.600 1005.300 58134.550 53781.000 6045.830 1004.850 58134.200 53781.500 6045.300 1003.900 58133.200 53782.000 6044.880 1004.180 58133.980 53782.500 6046.480 1005.480 58135.500 53783.000 6047.480 1006.700 58136.950 53783.500 6043.800 1003.080 58133.150 53784.000 6045.130 1004.230 58134.500 53784.500 6044.150 1003.630 58134.330 53785.000 6043.950 1003.150 58133.800 53785.500 6044.850 1004.430 58135.680 53786.000 6042.500 1002.250 58133.630 53786.500 6044.700 1004.180 58135.880 53787.000 6044.800 1004.630 58136.350 53787.500 6043.800 1003.880 58135.480 53788.000 6044.080 1004.430 58136.230 53788.500 6044.330 1004.630 58136.480 53789.000 6042.800 1003.530 58135.450 53789.500 6042.480 1002.900 58134.700 53790.000 6041.980 1002.780 58135.250 53790.500 6042.100 1002.850 58135.280 53791.000 6041.300 1002.130 58134.880 53791.500 6040.850 1001.650 58135.150 53792.000 6041.930 1002.450 58136.330 53792.500 6041.600 1002.180 58135.900 53793.000 6041.100 1001.700 58135.480 53793.500 6040.850 1001.800 58136.130 53794.000 6040.650 1001.480 58135.580 53794.500 6040.350 1001.400 58135.730 53795.000 6040.680 1002.580 58136.850 53795.500 6040.780 1002.430 58136.330 53796.000 6040.900 1003.150 58137.000 53796.500 6038.450 1001.100 58134.450 53797.000 6038.950 1002.030 58135.030 53797.500 6040.250 1003.250 58135.830 53798.000 6039.380 1001.980 58134.300 53798.500 6039.130 1001.750 58134.150 53799.000 6039.250 1002.300 58134.200 53799.500 6041.130 1003.730 58134.980 53800.000 6041.130 1003.850 58134.900 53800.500 6040.480 1002.930 58133.630 53801.000 6040.280 1002.850 58133.500 53801.500 6040.350 1002.930 58133.600 53802.000 6041.850 1003.930 58134.350 53802.500 6041.080 1003.180 58133.500 53803.000 6041.680 1003.580 58133.850 53803.500 6041.180 1002.780 58132.780 53804.000 6039.430 1001.700 58132.000 53804.500 6042.600 1003.950 58134.430 53805.000 6041.280 1002.500 58133.100 53805.500 6041.500 1002.750 58133.630 53806.000 6042.080 1003.300 58134.200 53806.500 6041.150 1001.930 58132.850 53807.000 6039.980 1001.650 58133.180 53807.500 6041.830 1003.100 58134.730 53808.000 6040.230 1001.550 58133.150 53808.500 6041.230 1002.800 58134.630 53809.000 6039.530 1001.600 58133.430 53809.500 6039.800 1001.900 58133.580 53810.000 6039.100 1001.530 58132.930 53810.500 6039.200 1002.030 58133.630 53811.000 6039.430 1002.450 58133.750 53811.500 6040.230 1003.430 58134.450 53812.000 6039.200 1002.950 58133.950 53812.500 6038.450 1002.980 58134.100 53813.000 6038.380 1002.980 58133.650 53813.500 6038.880 1003.750 58134.150 53814.000 6037.880 1003.580 58134.100 53814.500 6038.080 1004.080 58134.300 53815.000 6035.950 1002.980 58133.200 53815.500 6036.350 1004.000 58134.280 53816.000 6036.280 1004.100 58134.350 53816.500 6035.850 1004.100 58134.350 53817.000 6035.150 1003.950 58134.350 53817.500 6034.850 1003.550 58133.850 53818.000 6033.530 1002.980 58133.430 53818.500 6033.650 1003.630 58134.430 53819.000 6033.580 1003.400 58134.100 53819.500 6034.530 1003.700 58134.400 53820.000 6032.750 1002.330 58133.130 53820.500 6034.830 1003.850 58134.900 53821.000 6034.750 1003.830 58135.280 53821.500 6034.180 1002.830 58134.280 53822.000 6035.930 1003.980 58135.550 53822.500 6036.750 1004.550 58136.400 53823.000 6034.680 1002.350 58133.980 53823.500 6035.100 1002.830 58134.680 53824.000 6035.830 1003.130 58134.750 53824.500 6034.880 1001.900 58133.600 53825.000 6035.400 1002.480 58134.080 53825.500 6036.100 1002.950 58134.500 53826.000 6035.700 1002.880 58134.480 53826.500 6036.380 1003.080 58134.280 53827.000 6035.700 1002.750 58133.780 53827.500 6036.580 1003.880 58134.800 53828.000 6033.700 1001.600 58132.150 53828.500 6033.500 1002.000 58132.600 53829.000 6035.680 1004.350 58134.830 53829.500 6034.700 1003.380 58133.530 53830.000 6033.650 1003.250 58133.450 53830.500 6032.580 1002.450 58132.430 53831.000 6031.580 1002.330 58132.430 53831.500 6033.800 1004.550 58134.530 53832.000 6030.000 1002.030 58131.680 53832.500 6031.330 1003.200 58132.730 53833.000 6030.100 1002.780 58132.480 53833.500 6030.980 1003.350 58132.900 53834.000 6032.050 1004.750 58134.250 53834.500 6031.900 1004.550 58133.850 53835.000 6028.950 1001.980 58131.330 53835.500 6030.300 1003.450 58132.980 53836.000 6030.400 1003.430 58132.700 53836.500 6030.330 1003.730 58133.080 53837.000 6031.630 1005.130 58134.500 53837.500 6028.800 1002.580 58131.780 53838.000 6031.880 1005.680 58134.880 53838.500 6029.680 1003.630 58132.780 53839.000 6029.130 1003.180 58132.050 53839.500 6030.650 1004.780 58133.830 53840.000 6030.030 1003.880 58132.830 53840.500 6030.080 1004.200 58133.150 53841.000 6029.830 1004.200 58132.750 53841.500 6029.830 1004.330 58132.900 53842.000 6028.850 1003.050 58131.400 53842.500 6029.280 1003.750 58132.050 53843.000 6029.650 1003.850 58131.800 53843.500 6030.300 1004.730 58132.600 53844.000 6029.380 1003.880 58131.680 53844.500 6031.430 1005.230 58133.000 53845.000 6030.430 1004.250 58131.500 53845.500 6029.700 1003.500 58130.430 53846.000 6028.280 1002.200 58128.850 53846.500 6029.730 1003.250 58129.630 53847.000 6031.050 1004.330 58130.450 53847.500 6029.800 1003.300 58129.230 53848.000 6029.900 1003.330 58129.050 53848.500 6030.500 1003.750 58129.250 53849.000 6029.580 1003.430 58128.580 53849.500 6029.250 1003.300 58128.200 53850.000 6031.200 1005.430 58130.030 53850.500 6027.950 1002.800 58127.280 53851.000 6029.630 1004.380 58128.580 53851.500 6029.230 1004.600 58129.230 53852.000 6028.780 1003.880 58128.130 53852.500 6028.750 1004.830 58129.230 53853.000 6028.380 1004.600 58128.730 53853.500 6028.350 1005.180 58129.650 53854.000 6028.780 1005.380 58129.880 53854.500 6027.550 1004.550 58128.930 53855.000 6026.380 1003.680 58128.250 53855.500 6025.450 1003.080 58127.950 53856.000 6026.550 1004.050 58129.030 53856.500 6027.780 1004.730 58130.000 53857.000 6027.280 1004.530 58129.730 53857.500 6025.850 1003.600 58129.150 53858.000 6025.950 1003.580 58128.980 53858.500 6025.250 1003.400 58128.850 53859.000 6025.430 1004.100 58129.780 53859.500 6027.150 1005.930 58131.480 53860.000 6024.030 1003.400 58129.100 53860.500 6022.850 1002.850 58128.750 53861.000 6025.730 1005.680 58131.250 53861.500 6024.550 1004.700 58130.600 53862.000 6022.200 1002.850 58128.550 53862.500 6022.650 1003.730 58129.250 53863.000 6021.850 1003.730 58129.130 53863.500 6022.500 1004.700 58129.950 53864.000 6020.450 1003.200 58127.700 53864.500 6022.600 1004.800 58128.850 53865.000 6019.850 1003.180 58126.950 53865.500 6020.650 1003.850 58126.880 53866.000 6020.200 1003.600 58126.130 53866.500 6020.450 1004.400 58126.880 53867.000 6022.280 1005.630 58127.350 53867.500 6021.780 1005.100 58126.300 53868.000 6023.530 1006.300 58126.850 53868.500 6022.000 1005.500 58125.600 53869.000 6023.000 1006.400 58125.780 53869.500 6023.500 1006.730 58125.350 53870.000 6022.430 1005.850 58123.880 53870.500 6022.250 1005.580 58123.480 53871.000 6022.850 1006.300 58124.080 53871.500 6024.550 1007.330 58124.580 53872.000 6023.430 1006.450 58122.980 53872.500 6023.550 1006.530 58123.050 53873.000 6022.600 1005.800 58122.100 53873.500 6023.950 1007.780 58124.150 53874.000 6021.880 1005.350 58121.250 53874.500 6023.430 1006.950 58122.730 53875.000 6025.580 1009.030 58124.300 53875.500 6024.630 1008.780 58123.750 53876.000 6023.350 1008.130 58123.080 53876.500 6024.050 1009.030 58123.750 53877.000 6023.730 1008.950 58123.500 53877.500 6022.800 1008.600 58122.700 53878.000 6023.150 1009.380 58123.030 53878.500 6020.580 1007.330 58120.650 53879.000 6022.800 1009.500 58123.030 53879.500 6019.830 1007.630 58120.800 53880.000 6020.080 1008.130 58121.080 53880.500 6021.230 1009.400 58122.000 53881.000 6020.130 1009.200 58121.600 53881.500 6019.280 1008.530 58120.650 53882.000 6019.300 1008.780 58121.030 53882.500 6017.930 1007.850 58120.230 53883.000 6018.350 1008.700 58120.930 53883.500 6018.000 1008.050 58119.780 53884.000 6018.680 1009.080 58120.880 53884.500 6017.930 1008.630 58120.450 53885.000 6016.550 1007.630 58119.480 53885.500 6017.850 1009.250 58121.280 53886.000 6018.230 1009.850 58121.880 53886.500 6017.130 1008.400 58119.900 53887.000 6017.350 1008.880 58120.150 53887.500 6016.630 1008.800 58119.950 53888.000 6017.750 1009.530 58120.700 53888.500 6017.980 1009.950 58121.150 53889.000 6017.280 1009.300 58120.000 53889.500 6016.330 1008.600 58119.230 53890.000 6017.230 1009.050 58119.380 53890.500 6015.880 1008.200 58118.500 53891.000 6017.400 1009.430 58119.400 53891.500 6018.730 1010.050 58119.800 53892.000 6018.230 1009.850 58119.380 53892.500 6017.130 1008.730 58118.350 53893.000 6018.150 1009.650 58119.580 53893.500 6019.230 1010.530 58120.400 53894.000 6017.730 1009.130 58118.830 53894.500 6016.900 1008.550 58118.000 53895.000 6017.250 1008.980 58118.730 53895.500 6017.080 1009.000 58118.430 53896.000 6016.580 1008.380 58117.980 53896.500 6017.750 1009.400 58119.180 53897.000 6017.680 1008.980 58118.700 53897.500 6017.580 1008.980 58118.580 53898.000 6017.150 1008.380 58117.900 53898.500 6017.700 1008.630 58118.030 53899.000 6017.830 1009.130 58118.400 53899.500 6017.250 1008.130 58117.050 53900.000 6017.230 1007.750 58116.800 53900.500 6017.930 1008.600 58117.730 53901.000 6018.330 1008.680 58117.350 53901.500 6018.100 1008.780 58117.380 53902.000 6017.450 1008.030 58116.200 53902.500 6017.580 1008.350 58116.180 53903.000 6017.250 1008.250 58115.880 53903.500 6017.430 1008.480 58115.880 53904.000 6017.780 1008.950 58116.030 53904.500 6017.950 1009.630 58116.700 53905.000 6016.950 1008.750 58115.280 53905.500 6015.680 1008.130 58114.500 53906.000 6015.580 1008.150 58114.080 53906.500 6016.380 1009.300 58114.930 53907.000 6016.000 1008.950 58114.100 53907.500 6015.250 1008.680 58113.750 53908.000 6016.580 1009.780 58114.650 53908.500 6016.280 1009.380 58114.000 53909.000 6017.880 1011.100 58115.980 53909.500 6016.150 1009.080 58113.700 53910.000 6016.700 1009.600 58114.250 53910.500 6016.600 1009.000 58113.380 53911.000 6015.680 1008.530 58112.950 53911.500 6017.750 1009.630 58113.900 53912.000 6016.000 1007.600 58111.830 53912.500 6017.980 1008.830 58113.050 53913.000 6020.180 1010.200 58114.130 53913.500 6017.100 1007.580 58111.550 53914.000 6020.230 1009.950 58113.750 53914.500 6018.900 1008.750 58112.580 53915.000 6019.780 1009.050 58112.650 53915.500 6019.930 1009.130 58112.850 53916.000 6019.480 1008.500 58112.050 53916.500 6020.550 1009.130 58112.600 53917.000 6021.100 1009.930 58113.400 53917.500 6020.630 1009.150 58112.530 53918.000 6020.600 1009.400 58112.900 53918.500 6021.380 1009.700 58113.000 53919.000 6021.200 1009.750 58113.000 53919.500 6020.780 1009.850 58113.130 53920.000 6019.880 1009.100 58112.400 53920.500 6020.180 1009.280 58112.600 53921.000 6019.380 1008.680 58112.300 53921.500 6020.180 1009.150 58112.980 53922.000 6019.750 1008.850 58112.350 53922.500 6018.900 1008.580 58112.030 53923.000 6019.180 1009.080 58112.180 53923.500 6019.580 1009.480 58112.400 53924.000 6018.800 1009.000 58111.900 53924.500 6018.050 1008.200 58111.030 53925.000 6019.480 1009.630 58112.500 53925.500 6018.650 1008.700 58111.450 53926.000 6020.130 1010.250 58113.230 53926.500 6019.350 1009.080 58112.000 53927.000 6018.980 1008.950 58111.730 53927.500 6018.230 1008.280 58111.000 53928.000 6017.930 1008.480 58111.300 53928.500 6019.300 1009.780 58112.630 53929.000 6018.330 1008.750 58111.250 53929.500 6016.950 1007.580 58109.950 53930.000 6018.450 1008.950 58111.130 53930.500 6019.500 1009.850 58111.900 53931.000 6017.800 1008.730 58110.680 53931.500 6018.080 1009.380 58111.200 53932.000 6017.650 1008.650 58109.930 53932.500 6017.880 1008.750 58109.880 53933.000 6018.480 1009.050 58109.780 53933.500 6016.380 1007.500 58108.000 53934.000 6017.730 1008.780 58109.230 53934.500 6018.000 1008.600 58108.630 53935.000 6018.280 1009.000 58108.850 53935.500 6018.700 1009.230 58108.850 53936.000 6018.530 1009.380 58109.050 53936.500 6017.880 1008.750 58108.500 53937.000 6018.250 1008.480 58108.100 53937.500 6019.330 1009.680 58109.550 53938.000 6020.100 1009.900 58109.880 53938.500 6019.650 1009.500 58109.800 53939.000 6018.350 1007.800 58108.130 53939.500 6017.430 1006.880 58107.750 53940.000 6018.800 1007.700 58108.950 53940.500 6017.700 1006.630 58107.980 53941.000 6016.650 1005.400 58106.730 53941.500 6017.850 1006.630 58108.050 53942.000 6019.450 1007.850 58108.980 53942.500 6018.600 1006.830 58108.030 53943.000 6017.930 1006.580 58108.300 53943.500 6018.550 1006.780 58108.280 53944.000 6018.550 1006.250 58107.180 53944.500 6018.400 1005.900 58106.900 53945.000 6019.650 1006.850 58107.380 53945.500 6021.680 1008.430 58109.000 53946.000 6018.480 1005.900 58106.250 53946.500 6019.400 1006.380 58106.080 53947.000 6019.830 1007.100 58106.500 53947.500 6019.800 1007.150 58106.580 53948.000 6019.750 1006.550 58105.530 53948.500 6019.830 1006.800 58105.750 53949.000 6020.230 1007.150 58105.630 53949.500 6021.350 1008.080 58106.250 53950.000 6018.850 1006.080 58104.050 53950.500 6020.030 1007.250 58105.480 53951.000 6020.430 1007.130 58105.000 53951.500 6020.300 1007.450 58105.630 53952.000 6020.550 1007.630 58105.550 53952.500 6018.800 1006.030 58103.980 53953.000 6020.050 1007.080 58105.100 53953.500 6021.000 1007.750 58105.580 53954.000 6019.750 1006.950 58104.880 53954.500 6019.680 1006.650 58104.600 53955.000 6020.350 1007.150 58104.930 53955.500 6021.330 1008.100 58105.930 53956.000 6019.030 1005.750 58103.080 53956.500 6020.600 1007.500 58104.930 53957.000 6019.480 1006.200 58103.030 53957.500 6020.030 1006.500 58103.130 53958.000 6020.350 1006.950 58103.550 53958.500 6021.280 1007.450 58104.030 53959.000 6021.000 1006.980 58103.330 53959.500 6021.000 1007.100 58103.350 53960.000 6021.500 1007.700 58103.580 53960.500 6019.680 1005.780 58101.300 53961.000 6021.780 1007.680 58103.000 53961.500 6022.500 1008.300 58103.530 53962.000 6021.430 1007.030 58101.830 53962.500 6021.580 1007.330 58102.250 53963.000 6021.850 1007.680 58102.550 53963.500 6022.530 1008.250 58103.130 53964.000 6021.950 1007.730 58102.450 53964.500 6021.930 1008.180 58103.180 53965.000 6021.100 1007.380 58102.130 53965.500 6021.380 1008.250 58103.150 53966.000 6020.180 1007.350 58102.150 53966.500 6017.530 1004.950 58099.600 53967.000 6019.350 1007.030 58101.730 53967.500 6019.850 1007.250 58101.730 53968.000 6018.200 1006.400 58100.950 53968.500 6019.450 1007.880 58102.550 53969.000 6018.000 1006.750 58101.180 53969.500 6017.680 1006.430 58101.330 53970.000 6017.700 1006.580 58101.530 53970.500 6017.350 1006.530 58101.680 53971.000 6017.850 1006.530 58101.700 53971.500 6018.430 1006.730 58102.250 53972.000 6018.780 1006.400 58102.230 53972.500 6019.600 1006.700 58103.050 53973.000 6017.850 1005.330 58102.130 53973.500 6019.130 1005.630 58102.550 53974.000 6018.900 1004.600 58101.650 53974.500 6019.000 1004.030 58101.680 53975.000 6019.650 1003.980 58101.830 53975.500 6020.230 1003.850 58101.780 53976.000 6021.100 1004.700 58103.030 53976.500 6021.100 1004.000 58102.150 53977.000 6020.880 1003.000 58101.180 53977.500 6020.980 1002.080 58100.580 53978.000 6021.630 1002.030 58100.680 53978.500 6022.850 1003.150 58102.080 53979.000 6022.430 1002.280 58101.030 53979.500 6023.050 1003.000 58102.080 53980.000 6023.650 1003.230 58102.330 53980.500 6023.830 1003.200 58102.280 53981.000 6024.930 1004.180 58103.380 53981.500 6023.900 1002.850 58101.980 53982.000 6024.030 1002.930 58102.050 53982.500 6023.400 1002.500 58101.650 53983.000 6023.280 1002.330 58101.280 53983.500 6023.050 1002.400 58101.050 53984.000 6023.780 1003.100 58101.650 53984.500 6020.530 1000.580 58099.000 53985.000 6022.780 1002.480 58100.780 53985.500 6022.680 1002.830 58101.130 53986.000 6021.330 1001.400 58099.530 53986.500 6021.900 1001.900 58100.080 53987.000 6021.730 1001.680 58099.650 53987.500 6022.280 1001.850 58099.530 53988.000 6022.600 1002.630 58100.400 53988.500 6022.680 1002.330 58099.680 53989.000 6023.280 1002.680 58099.830 53989.500 6024.900 1003.400 58100.200 53990.000 6024.600 1003.250 58100.000 53990.500 6024.800 1003.000 58099.830 53991.000 6024.700 1002.450 58099.150 53991.500 6024.930 1002.600 58099.330 53992.000 6025.880 1002.930 58099.380 53992.500 6026.800 1003.430 58099.600 53993.000 6027.730 1003.830 58099.830 53993.500 6027.080 1003.100 58098.980 53994.000 6027.830 1003.630 58099.530 53994.500 6026.900 1002.400 58098.200 53995.000 6027.130 1002.600 58098.430 53995.500 6028.550 1003.430 58099.250 53996.000 6025.900 1001.230 58097.200 53996.500 6026.030 1000.930 58096.830 53997.000 6027.100 1001.650 58097.580 53997.500 6025.550 1000.180 58096.250 53998.000 6027.330 1002.050 58098.500 53998.500 6028.050 1002.030 58098.230 53999.000 6027.400 1001.750 58098.000 53999.500 6027.900 1002.180 58098.650 54000.000 6028.780 1003.030 58099.530 54000.500 6027.380 1001.730 58098.050 54001.000 6025.550 1000.380 58096.780 54001.500 6026.100 1000.780 58097.200 54002.000 6024.730 999.680 58096.080 54002.500 6026.380 1001.250 58097.730 54003.000 6024.830 999.650 58095.980 54003.500 6025.680 1000.250 58096.530 54004.000 6026.500 1001.150 58097.550 54004.500 6026.500 1000.580 58096.750 54005.000 6027.380 1001.750 58097.900 54005.500 6026.250 1000.600 58096.500 54006.000 6025.500 999.700 58095.430 54006.500 6026.600 1000.450 58095.980 54007.000 6026.300 1000.930 58096.550 54007.500 6028.630 1002.400 58097.530 54008.000 6026.880 1000.680 58095.480 54008.500 6026.900 1000.630 58095.350 54009.000 6026.680 1000.550 58095.250 54009.500 6028.400 1001.830 58096.280 54010.000 6028.750 1002.250 58096.850 54010.500 6027.880 1000.930 58095.250 54011.000 6026.930 999.350 58093.400 54011.500 6028.450 1000.930 58095.330 54012.000 6028.350 1000.530 58095.000 54012.500 6029.030 1000.330 58094.700 54013.000 6028.950 1000.130 58094.980 54013.500 6029.250 999.350 58093.980 54014.000 6028.630 998.800 58093.850 54014.500 6030.380 999.730 58095.000 54015.000 6030.630 999.600 58095.080 54015.500 6032.100 1000.050 58095.600 54016.000 6031.800 999.730 58095.300 54016.500 6031.150 998.800 58094.250 54017.000 6031.750 999.380 58094.930 54017.500 6031.980 999.000 58094.500 54018.000 6030.050 997.300 58092.780 54018.500 6032.750 999.430 58094.850 54019.000 6032.150 999.050 58094.250 54019.500 6031.500 998.250 58093.380 54020.000 6031.650 998.530 58093.550 54020.500 6032.600 999.380 58094.350 54021.000 6032.580 999.150 58093.650 54021.500 6032.600 998.880 58093.450 54022.000 6031.380 997.700 58092.180 54022.500 6033.430 999.450 58093.950 54023.000 6032.580 998.680 58093.130 54023.500 6031.880 997.780 58092.280 54024.000 6033.500 998.950 58093.530 54024.500 6033.930 999.030 58093.530 54025.000 6033.430 998.450 58093.150 54025.500 6035.180 999.550 58094.350 54026.000 6032.580 997.580 58092.550 54026.500 6034.730 998.650 58093.680 54027.000 6034.330 997.850 58092.880 54027.500 6035.750 998.700 58093.980 54028.000 6036.450 999.400 58094.830 54028.500 6035.800 998.480 58094.130 54029.000 6036.600 998.850 58094.450 54029.500 6036.050 997.950 58093.530 54030.000 6035.730 997.750 58093.450 54030.500 6035.200 996.930 58092.750 54031.000 6036.400 997.830 58093.900 54031.500 6036.580 997.680 58093.750 54032.000 6037.150 998.080 58094.380 54032.500 6035.980 996.800 58093.300 54033.000 6036.850 997.750 58094.700 54033.500 6036.980 997.180 58094.000 54034.000 6035.700 995.980 58092.980 54034.500 6035.480 995.730 58092.800 54035.000 6036.630 996.880 58094.230 54035.500 6036.150 996.250 58093.800 54036.000 6037.880 997.750 58095.600 54036.500 6038.150 996.930 58094.580 54037.000 6035.900 995.030 58092.930 54037.500 6036.580 995.300 58093.250 54038.000 6036.980 995.350 58093.380 54038.500 6037.980 996.180 58094.480 54039.000 6037.480 995.330 58093.530 54039.500 6037.850 995.480 58093.780 54040.000 6037.680 995.400 58093.750 54040.500 6038.800 996.080 58094.200 54041.000 6037.380 994.730 58092.780 54041.500 6037.930 995.250 58093.400 54042.000 6039.000 996.130 58094.250 54042.500 6038.250 995.100 58093.050 54043.000 6039.500 996.230 58094.350 54043.500 6039.650 996.580 58094.650 54044.000 6040.450 997.350 58095.580 54044.500 6037.830 994.950 58093.050 54045.000 6038.480 995.450 58093.750 54045.500 6038.750 995.400 58093.650 54046.000 6039.080 996.030 58094.630 54046.500 6039.080 995.980 58094.750 54047.000 6039.350 996.380 58095.350 54047.500 6039.850 996.180 58095.130 54048.000 6040.130 996.000 58094.800 54048.500 6038.330 995.030 58094.300 54049.000 6037.950 993.880 58093.100 54049.500 6040.630 995.900 58095.450 54050.000 6040.230 995.250 58094.830 54050.500 6040.930 995.680 58095.730 54051.000 6042.050 995.500 58095.300 54051.500 6042.030 995.280 58095.500 54052.000 6042.930 995.800 58096.350 54052.500 6042.300 994.750 58095.400 54053.000 6043.100 995.200 58095.950 54053.500 6042.050 993.830 58094.500 54054.000 6043.650 995.000 58095.600 54054.500 6041.850 993.250 58093.980 54055.000 6043.380 994.480 58095.280 54055.500 6044.450 995.300 58096.080 54056.000 6044.880 995.930 58096.600 54056.500 6043.330 994.380 58095.080 54057.000 6043.750 994.850 58095.530 54057.500 6044.800 995.430 58096.280 54058.000 6042.630 993.250 58094.650 54058.500 6044.400 994.330 58095.950 54059.000 6044.650 994.650 58096.050 54059.500 6044.780 995.130 58096.930 54060.000 6043.550 993.730 58095.700 54060.500 6045.930 995.550 58097.730 54061.000 6044.650 993.700 58095.930 54061.500 6044.730 993.450 58095.900 54062.000 6045.700 994.280 58097.230 54062.500 6045.180 993.600 58096.700 54063.000 6045.080 993.600 58096.950 54063.500 6044.350 993.400 58097.000 54064.000 6045.250 993.380 58097.200 54064.500 6043.050 991.880 58095.830 54065.000 6044.800 993.230 58097.030 54065.500 6046.200 993.980 58097.530 54066.000 6043.330 992.030 58095.550 54066.500 6043.530 991.880 58095.330 54067.000 6044.230 993.350 58096.730 54067.500 6043.930 992.900 58095.550 54068.000 6044.680 993.950 58096.550 54068.500 6045.080 993.780 58095.830 54069.000 6044.950 994.430 58096.500 54069.500 6044.730 994.050 58095.830 54070.000 6046.200 995.430 58097.100 54070.500 6044.300 993.900 58095.680 54071.000 6045.430 994.950 58096.400 54071.500 6046.780 995.950 58097.200 54072.000 6045.250 994.830 58096.200 54072.500 6045.700 995.080 58096.830 54073.000 6046.330 995.200 58097.100 54073.500 6046.000 994.780 58097.050 54074.000 6046.380 995.050 58097.730 54074.500 6047.600 995.600 58098.400 54075.000 6048.400 996.030 58099.030 54075.500 6048.480 995.580 58099.050 54076.000 6046.280 993.580 58097.450 54076.500 6048.250 995.600 58100.050 54077.000 6048.450 995.350 58099.750 54077.500 6048.280 995.150 58099.750 54078.000 6048.150 994.750 58099.600 54078.500 6048.080 994.650 58099.480 54079.000 6048.550 995.450 58100.400 54079.500 6047.730 995.000 58099.380 54080.000 6046.230 994.330 58098.780 54080.500 6046.950 994.630 58098.650 54081.000 6047.500 996.030 58100.150 54081.500 6046.500 995.280 58099.150 54082.000 6047.100 996.330 58099.930 54082.500 6045.950 995.380 58098.850 54083.000 6045.100 995.280 58098.450 54083.500 6045.630 995.750 58098.900 54084.000 6045.680 996.280 58099.330 54084.500 6044.180 995.180 58097.980 54085.000 6045.130 995.900 58098.550 54085.500 6044.800 995.730 58098.250 54086.000 6045.150 996.280 58098.950 54086.500 6047.830 998.350 58101.380 54087.000 6046.630 997.180 58100.180 54087.500 6046.080 996.680 58099.780 54088.000 6046.950 997.230 58100.550 54088.500 6046.530 996.380 58099.880 54089.000 6045.130 995.000 58098.300 54089.500 6045.150 994.730 58098.000 54090.000 6046.900 996.330 58099.900 54090.500 6047.800 996.650 58100.230 54091.000 6047.630 996.800 58100.850 54091.500 6047.730 996.280 58100.180 54092.000 6046.900 995.450 58099.300 54092.500 6047.980 996.350 58100.450 54093.000 6047.930 995.980 58100.130 54093.500 6048.050 995.980 58100.680 54094.000 6048.480 996.280 58101.130 54094.500 6048.830 996.500 58101.150 54095.000 6047.080 995.500 58100.280 54095.500 6048.780 996.630 58101.500 54096.000 6049.550 997.000 58102.400 54096.500 6049.850 997.030 58102.550 54097.000 6048.050 995.900 58101.880 54097.500 6049.150 996.530 58102.600 54098.000 6049.450 996.680 58103.050 54098.500 6048.700 995.980 58102.430 54099.000 6049.700 996.830 58103.300 54099.500 6049.500 996.450 58102.880 54100.000 6049.180 996.200 58103.000 54100.500 6050.780 997.030 58103.830 54101.000 6048.550 995.230 58102.330 54101.500 6051.550 997.330 58104.380 54102.000 6049.850 996.080 58103.450 54102.500 6052.380 997.700 58104.950 54103.000 6049.500 995.680 58103.130 54103.500 6051.150 996.700 58104.180 54104.000 6051.400 996.730 58104.130 54104.500 6050.850 996.630 58104.100 54105.000 6050.780 996.850 58104.500 54105.500 6052.180 998.150 58105.800 54106.000 6050.550 996.830 58104.480 54106.500 6049.880 996.030 58103.700 54107.000 6051.350 997.900 58105.680 54107.500 6049.680 996.480 58104.000 54108.000 6050.630 997.200 58104.680 54108.500 6049.130 996.000 58103.800 54109.000 6051.850 998.350 58106.000 54109.500 6051.580 998.230 58106.100 54110.000 6051.750 998.180 58106.200 54110.500 6050.600 997.100 58105.530 54111.000 6050.130 996.780 58105.600 54111.500 6051.600 998.030 58107.230 54112.000 6049.650 996.380 58106.030 54112.500 6051.580 997.880 58107.480 54113.000 6048.880 995.330 58105.480 54113.500 6050.100 996.500 58106.750 54114.000 6051.580 997.750 58108.350 54114.500 6050.950 996.980 58107.680 54115.000 6051.750 997.350 58108.330 54115.500 6050.880 996.480 58107.500 54116.000 6051.700 997.250 58107.900 54116.500 6051.230 997.250 58107.950 54117.000 6051.450 997.380 58108.030 54117.500 6050.400 996.530 58107.000 54118.000 6050.080 996.450 58107.100 54118.500 6050.980 996.450 58107.000 54119.000 6051.000 997.150 58107.950 54119.500 6052.100 998.050 58108.800 54120.000 6051.000 997.080 58107.680 54120.500 6051.030 997.330 58108.080 54121.000 6051.050 997.180 58107.800 54121.500 6052.030 997.580 58108.450 54122.000 6052.300 998.030 58109.580 54122.500 6052.650 997.750 58109.080 54123.000 6050.500 995.780 58107.500 54123.500 6050.550 994.700 58106.680 54124.000 6051.530 995.830 58108.780 54124.500 6051.230 996.080 58109.180 54125.000 6051.480 996.030 58109.580 54125.500 6051.450 995.780 58109.280 54126.000 6051.050 995.380 58109.200 54126.500 6051.530 995.750 58109.550 54127.000 6051.580 995.700 58109.750 54127.500 6052.550 996.480 58110.530 54128.000 6051.400 995.750 58109.800 54128.500 6051.750 995.950 58109.730 54129.000 6050.950 995.850 58109.950 54129.500 6050.680 994.930 58109.250 54130.000 6053.030 996.930 58111.230 54130.500 6053.230 997.400 58111.450 54131.000 6051.500 996.380 58110.230 54131.500 6051.900 996.780 58110.400 54132.000 6051.600 996.500 58109.730 54132.500 6050.830 996.530 58109.650 54133.000 6052.730 998.150 58111.050 54133.500 6052.150 997.950 58110.680 54134.000 6051.880 998.050 58110.830 54134.500 6051.130 997.550 58109.980 54135.000 6051.980 998.500 58111.000 54135.500 6051.780 998.400 58110.850 54136.000 6051.230 997.950 58110.130 54136.500 6051.300 998.480 58110.880 54137.000 6052.000 999.550 58112.300 54137.500 6052.150 999.430 58111.980 54138.000 6049.700 998.150 58110.830 54138.500 6049.000 997.430 58110.050 54139.000 6050.700 998.900 58111.800 54139.500 6050.130 998.450 58111.250 54140.000 6049.850 998.700 58111.830 54140.500 6049.380 998.300 58111.500 54141.000 6049.630 998.400 58111.630 54141.500 6051.130 999.550 58112.930 54142.000 6049.350 998.700 58112.250 54142.500 6049.750 998.580 58112.350 54143.000 6051.400 999.650 58113.230 54143.500 6049.800 998.630 58112.400 54144.000 6050.080 998.450 58112.130 54144.500 6050.100 998.400 58112.130 54145.000 6050.300 998.630 58112.300 54145.500 6050.580 998.680 58112.450 54146.000 6049.630 997.430 58111.200 54146.500 6050.130 998.050 58112.030 54147.000 6048.100 996.400 58110.100 54147.500 6050.150 997.830 58111.430 54148.000 6049.700 997.550 58111.030 54148.500 6049.380 997.350 58110.830 54149.000 6051.380 998.730 58112.200 54149.500 6049.280 997.080 58110.350 54150.000 6049.950 997.850 58110.950 54150.500 6052.100 999.880 58113.000 54151.000 6051.400 999.150 58112.000 54151.500 6052.630 1000.180 58112.980 54152.000 6052.130 999.630 58112.300 54152.500 6050.600 998.350 58111.080 54153.000 6052.180 999.500 58112.100 54153.500 6051.930 999.050 58111.550 54154.000 6052.280 999.430 58112.030 54154.500 6053.000 999.600 58112.150 54155.000 6053.400 1000.100 58112.880 54155.500 6052.980 999.480 58112.400 54156.000 6053.580 1000.030 58113.230 54156.500 6052.030 998.330 58111.430 54157.000 6052.450 998.530 58111.850 54157.500 6052.150 998.180 58111.980 54158.000 6053.030 998.700 58112.680 54158.500 6052.080 998.000 58112.600 54159.000 6053.150 998.880 58114.030 54159.500 6052.980 998.350 58113.480 54160.000 6052.850 998.480 58114.280 54160.500 6052.200 997.780 58113.500 54161.000 6050.530 996.450 58112.180 54161.500 6051.280 997.280 58113.280 54162.000 6052.400 998.580 58114.600 54162.500 6051.430 997.250 58113.000 54163.000 6050.800 996.750 58112.730 54163.500 6052.630 998.500 58114.500 54164.000 6051.580 997.750 58113.350 54164.500 6051.780 998.080 58113.350 54165.000 6053.100 999.430 58114.480 54165.500 6053.550 999.500 58114.800 54166.000 6052.600 999.030 58113.900 54166.500 6054.100 999.780 58114.250 54167.000 6053.550 999.100 58113.880 54167.500 6053.030 998.450 58112.830 54168.000 6054.130 999.650 58114.200 54168.500 6052.650 998.080 58112.630 54169.000 6055.450 999.900 58114.880 54169.500 6054.550 998.830 58114.000 54170.000 6053.700 998.330 58113.880 54170.500 6055.230 999.230 58115.100 54171.000 6057.230 1000.930 58117.150 54171.500 6055.330 998.780 58115.080 54172.000 6055.000 998.900 58115.900 54172.500 6055.580 999.280 58116.600 54173.000 6054.980 998.380 58115.930 54173.500 6054.650 998.080 58115.900 54174.000 6056.430 999.700 58117.900 54174.500 6054.200 997.500 58115.380 54175.000 6055.450 998.800 58116.750 54175.500 6054.300 998.080 58115.950 54176.000 6054.730 998.850 58116.600 54176.500 6054.150 998.580 58116.230 54177.000 6054.080 998.130 58115.200 54177.500 6055.430 1000.030 58117.130 54178.000 6053.230 998.330 58115.100 54178.500 6055.980 1000.600 58117.100 54179.000 6054.700 999.730 58116.100 54179.500 6055.550 1000.300 58116.430 54180.000 6053.530 999.000 58115.280 54180.500 6053.880 999.130 58115.450 54181.000 6055.150 999.900 58116.100 54181.500 6055.750 1000.480 58117.030 54182.000 6057.000 1001.400 58118.300 54182.500 6055.530 1000.050 58117.280 54183.000 6057.330 1000.980 58118.380 54183.500 6055.430 999.380 58117.480 54184.000 6055.950 999.300 58117.700 54184.500 6056.680 999.950 58118.980 54185.000 6057.000 999.930 58119.280 54185.500 6055.050 997.800 58117.480 54186.000 6055.130 997.700 58118.180 54186.500 6056.930 999.100 58120.150 54187.000 6054.830 997.130 58118.300 54187.500 6054.350 996.930 58118.180 54188.000 6056.880 998.700 58120.150 54188.500 6057.350 998.780 58120.150 54189.000 6056.800 997.580 58118.530 54189.500 6057.080 998.100 58119.200 54190.000 6055.880 996.930 58117.930 54190.500 6058.550 998.930 58119.800 54191.000 6056.980 997.350 58117.900 54191.500 6056.680 997.380 58117.980 54192.000 6056.100 996.700 58117.180 54192.500 6057.780 997.880 58118.380 54193.000 6058.800 998.200 58118.650 54193.500 6058.850 998.400 58118.850 54194.000 6057.280 997.250 58117.750 54194.500 6058.450 997.880 58119.180 54195.000 6058.430 997.330 58118.980 54195.500 6059.400 997.730 58119.730 54196.000 6060.000 997.900 58120.380 54196.500 6060.080 997.730 58120.450 54197.000 6059.400 997.280 58120.380 54197.500 6059.400 997.230 58121.030 54198.000 6058.230 995.180 58119.030 54198.500 6059.200 996.830 58121.430 54199.000 6058.550 996.230 58120.930 54199.500 6058.930 996.700 58122.080 54200.000 6058.080 995.480 58120.850 54200.500 6057.880 994.930 58120.200 54201.000 6057.000 994.480 58119.830 54201.500 6059.550 996.750 58122.300 54202.000 6058.780 996.380 58121.930 54202.500 6060.450 997.600 58123.230 54203.000 6059.130 996.780 58122.480 54203.500 6057.380 995.280 58121.300 54204.000 6057.650 995.630 58122.200 54204.500 6058.350 995.930 58122.830 54205.000 6057.380 995.000 58122.080 54205.500 6057.250 994.380 58121.550 54206.000 6058.930 995.650 58123.050 54206.500 6058.000 995.550 58122.780 54207.000 6059.930 997.230 58124.800 54207.500 6057.530 995.080 58122.880 54208.000 6056.850 994.280 58122.380 54208.500 6059.200 996.100 58123.830 54209.000 6058.680 996.400 58124.700 54209.500 6058.150 995.280 58123.680 54210.000 6057.780 994.580 58122.650 54210.500 6057.050 993.930 58122.030 54211.000 6058.630 995.600 58123.480 54211.500 6058.950 995.850 58123.680 54212.000 6056.630 993.600 58121.780 54212.500 6058.550 994.300 58123.050 54213.000 6059.180 995.630 58124.600 54213.500 6059.080 995.330 58124.180 54214.000 6060.750 996.500 58125.350 54214.500 6060.000 995.780 58124.880 54215.000 6059.500 994.580 58123.880 54215.500 6059.330 994.500 58123.730 54216.000 6060.450 995.100 58124.400 54216.500 6061.200 995.650 58125.250 54217.000 6060.080 994.300 58123.730 54217.500 6060.930 995.280 58125.380 54218.000 6060.750 995.450 58125.600 54218.500 6060.630 994.780 58125.050 54219.000 6061.950 995.930 58126.330 54219.500 6062.130 996.080 58126.650 54220.000 6060.130 993.950 58124.650 54220.500 6062.750 996.030 58127.730 54221.000 6059.350 993.280 58124.400 54221.500 6060.630 993.780 58125.630 54222.000 6061.330 994.450 58126.380 54222.500 6060.730 994.230 58126.680 54223.000 6059.480 993.200 58125.800 54223.500 6060.550 994.000 58126.850 54224.000 6061.380 994.500 58127.450 54224.500 6061.080 994.280 58127.380 54225.000 6061.050 994.780 58128.330 54225.500 6060.980 994.830 58128.000 54226.000 6061.030 994.980 58128.380 54226.500 6060.700 995.150 58128.280 54227.000 6059.330 994.700 58127.480 54227.500 6060.130 994.780 58127.700 54228.000 6061.630 996.680 58129.230 54228.500 6062.930 997.950 58130.300 54229.000 6059.280 995.180 58127.500 54229.500 6058.930 995.530 58127.630 54230.000 6060.850 997.200 58129.950 54230.500 6059.430 996.580 58128.900 54231.000 6057.980 995.530 58127.850 54231.500 6060.100 997.300 58129.900 54232.000 6060.580 997.900 58130.730 54232.500 6060.500 997.530 58130.750 54233.000 6059.030 996.730 58130.480 54233.500 6059.380 996.730 58131.230 54234.000 6060.450 997.780 58132.550 54234.500 6059.700 997.330 58132.600 54235.000 6058.930 996.530 58132.030 54235.500 6060.480 997.850 58133.930 54236.000 6057.400 995.250 58131.700 54236.500 6056.800 995.130 58132.230 54237.000 6057.680 995.850 58133.300 54237.500 6057.000 995.530 58133.500 54238.000 6059.130 997.250 58135.150 54238.500 6056.080 994.980 58133.700 54239.000 6057.400 996.100 58135.650 54239.500 6057.150 996.130 58135.650 54240.000 6056.450 995.930 58135.700 54240.500 6057.200 996.750 58136.880 54241.000 6056.430 996.300 58136.480 54241.500 6053.900 994.050 58134.900 54242.000 6055.380 995.330 58135.930 54242.500 6055.180 995.150 58135.980 54243.000 6055.050 995.630 58136.230 54243.500 6055.350 995.630 58136.030 54244.000 6056.380 996.780 58137.330 54244.500 6053.800 994.900 58135.530 54245.000 6055.750 996.500 58137.180 54245.500 6055.730 997.030 58138.030 54246.000 6056.330 997.350 58138.130 54246.500 6054.030 995.500 58136.200 54247.000 6053.230 995.450 58136.530 54247.500 6054.350 996.250 58137.480 54248.000 6053.450 995.550 58136.930 54248.500 6053.480 995.980 58137.730 54249.000 6051.350 994.650 58136.450 54249.500 6052.880 996.380 58138.600 54250.000 6052.100 995.850 58138.200 54250.500 6051.750 995.800 58138.130 54251.000 6053.100 997.350 58139.800 54251.500 6052.880 997.230 58139.500 54252.000 6050.730 995.900 58138.050 54252.500 6050.300 995.930 58138.180 54253.000 6051.050 996.950 58139.150 54253.500 6050.350 996.700 58138.350 54254.000 6050.980 997.600 58139.150 54254.500 6050.130 997.130 58138.580 54255.000 6050.150 997.450 58139.080 54255.500 6051.080 998.350 58139.600 54256.000 6049.300 996.950 58137.880 54256.500 6049.900 998.100 58139.080 54257.000 6050.280 998.750 58139.330 54257.500 6048.630 997.630 58138.230 54258.000 6048.930 998.450 58138.880 54258.500 6049.130 998.600 58138.730 54259.000 6049.180 999.150 58139.330 54259.500 6046.380 997.130 58137.130 54260.000 6049.130 999.380 58139.380 54260.500 6047.730 998.800 58138.900 54261.000 6048.430 999.480 58139.300 54261.500 6047.500 999.000 58139.050 54262.000 6047.030 998.630 58138.700 54262.500 6048.880 1000.650 58140.850 54263.000 6047.800 999.800 58139.500 54263.500 6047.550 999.600 58139.130 54264.000 6047.150 999.480 58139.180 54264.500 6046.500 999.200 58138.750 54265.000 6044.980 998.730 58138.480 54265.500 6046.300 999.530 58138.900 54266.000 6046.280 999.980 58139.300 54266.500 6047.350 1001.380 58140.700 54267.000 6045.580 1000.480 58139.450 54267.500 6044.730 999.980 58139.030 54268.000 6044.300 1000.130 58139.130 54268.500 6044.930 1000.950 58139.830 54269.000 6044.830 1000.780 58139.400 54269.500 6045.930 1002.280 58141.080 54270.000 6044.300 1001.230 58139.850 54270.500 6043.500 1000.800 58139.450 54271.000 6042.700 1000.530 58139.180 54271.500 6043.130 1000.980 58139.400 54272.000 6042.680 1001.150 58139.780 54272.500 6042.450 1000.930 58139.450 54273.000 6043.650 1002.230 58140.550 54273.500 6043.850 1002.450 58140.850 54274.000 6043.230 1002.380 58140.930 54274.500 6042.400 1002.080 58141.000 54275.000 6043.050 1002.300 58141.130 54275.500 6044.300 1003.350 58142.500 54276.000 6043.100 1002.330 58141.330 54276.500 6041.700 1001.230 58139.900 54277.000 6041.530 1001.030 58139.850 54277.500 6042.600 1002.080 58141.050 54278.000 6043.250 1003.430 58141.800 54278.500 6040.950 1001.200 58139.350 54279.000 6041.930 1001.800 58139.950 54279.500 6042.030 1002.200 58140.430 54280.000 6041.430 1001.950 58139.730 54280.500 6042.000 1002.630 58140.030 54281.000 6043.600 1004.100 58141.300 54281.500 6040.680 1002.180 58139.600 54282.000 6041.580 1002.650 58139.730 54282.500 6041.950 1003.130 58140.350 54283.000 6043.100 1004.150 58140.830 54283.500 6041.830 1003.380 58139.850 54284.000 6042.930 1004.780 58141.080 54284.500 6042.650 1004.280 58140.030 54285.000 6043.550 1005.700 58141.150 54285.500 6042.480 1004.880 58140.230 54286.000 6044.250 1006.480 58141.300 54286.500 6041.480 1004.400 58139.200 54287.000 6043.300 1006.280 58140.730 54287.500 6039.080 1002.430 58136.650 54288.000 6041.800 1005.180 58139.650 54288.500 6040.900 1004.650 58139.080 54289.000 6041.380 1005.730 58140.280 54289.500 6040.280 1005.230 58139.530 54290.000 6040.550 1005.600 58139.800 54290.500 6041.180 1006.530 58140.980 54291.000 6039.900 1005.250 58139.780 54291.500 6039.300 1004.780 58139.530 54292.000 6038.280 1004.530 58139.700 54292.500 6040.080 1006.250 58141.600 54293.000 6038.380 1005.030 58140.550 54293.500 6038.950 1005.880 58141.730 54294.000 6038.300 1005.850 58141.980 54294.500 6038.230 1005.700 58142.030 54295.000 6037.450 1005.250 58142.100 54295.500 6038.380 1005.580 58142.630 54296.000 6036.330 1003.750 58141.150 54296.500 6036.580 1004.400 58142.000 54297.000 6036.280 1004.150 58141.730 54297.500 6037.250 1005.200 58142.880 54298.000 6035.300 1003.380 58140.980 54298.500 6037.900 1005.300 58142.900 54299.000 6036.500 1003.800 58141.130 54299.500 6035.500 1003.250 58140.950 54300.000 6037.130 1004.580 58142.230 54300.500 6035.250 1002.800 58140.530 54301.000 6035.850 1002.980 58140.980 54301.500 6040.300 1006.630 58144.530 54302.000 6035.730 1003.200 58140.780 54302.500 6037.030 1004.780 58141.950 54303.000 6036.750 1004.550 58141.600 54303.500 6036.450 1004.050 58140.780 54304.000 6036.630 1004.780 58141.200 54304.500 6035.550 1004.330 58140.850 54305.000 6037.700 1006.530 58142.400 54305.500 6036.200 1005.300 58140.650 54306.000 6034.350 1003.950 58138.900 54306.500 6035.380 1005.180 58139.880 54307.000 6035.700 1005.500 58139.780 54307.500 6035.150 1005.930 58140.400 54308.000 6035.650 1006.500 58140.600 54308.500 6034.430 1005.480 58139.230 54309.000 6034.600 1006.050 58139.730 54309.500 6035.880 1007.380 58140.880 54310.000 6035.980 1007.230 58140.380 54310.500 6034.950 1006.580 58139.550 54311.000 6033.630 1005.550 58138.530 54311.500 6035.100 1006.380 58139.350 54312.000 6034.300 1005.750 58138.680 54312.500 6034.650 1006.430 58139.280 54313.000 6033.750 1005.830 58138.650 54313.500 6035.430 1007.350 58140.300 54314.000 6036.380 1007.800 58140.480 54314.500 6033.880 1006.050 58138.700 54315.000 6035.130 1007.000 58139.550 54315.500 6032.980 1005.250 58137.780 54316.000 6033.630 1006.480 58139.230 54316.500 6034.250 1006.780 58140.000 54317.000 6033.450 1005.800 58138.880 54317.500 6032.380 1005.080 58137.500 54318.000 6031.730 1005.280 58137.830 54318.500 6032.900 1006.580 58139.330 54319.000 6033.100 1006.730 58139.450 54319.500 6031.880 1005.680 58138.400 54320.000 6032.550 1006.630 58139.450 54320.500 6029.930 1004.430 58137.380 54321.000 6029.880 1004.530 58137.330 54321.500 6030.200 1004.850 58137.580 54322.000 6030.500 1005.100 58137.830 54322.500 6031.850 1006.130 58139.100 54323.000 6029.950 1004.630 58137.700 54323.500 6030.100 1004.530 58137.650 54324.000 6030.180 1004.280 58137.430 54324.500 6029.830 1003.980 58137.300 54325.000 6030.950 1004.650 58137.900 54325.500 6031.030 1004.230 58137.600 54326.000 6030.600 1003.780 58137.280 54326.500 6032.180 1005.250 58138.900 54327.000 6032.730 1005.280 58138.600 54327.500 6032.700 1005.230 58138.350 54328.000 6031.850 1004.330 58137.100 54328.500 6032.450 1004.700 58137.350 54329.000 6034.150 1005.980 58138.300 54329.500 6033.080 1004.730 58136.830 54330.000 6033.580 1005.130 58137.130 54330.500 6033.080 1004.730 58136.800 54331.000 6033.650 1005.100 58137.180 54331.500 6034.000 1004.830 58136.850 54332.000 6035.530 1006.550 58138.850 54332.500 6034.900 1005.800 58138.180 54333.000 6032.980 1003.700 58135.800 54333.500 6032.830 1003.930 58136.530 54334.000 6033.500 1004.130 58136.680 54334.500 6034.830 1005.750 58138.630 54335.000 6033.080 1003.900 58136.680 54335.500 6035.080 1005.680 58138.650 54336.000 6033.950 1004.800 58137.950 54336.500 6031.900 1003.200 58136.630 54337.000 6032.580 1003.850 58137.450 54337.500 6033.200 1004.830 58138.630 54338.000 6032.250 1003.980 58137.830 54338.500 6033.530 1005.130 58139.030 54339.000 6033.430 1005.050 58138.850 54339.500 6031.850 1004.000 58137.950 54340.000 6031.230 1003.780 58137.730 54340.500 6031.930 1004.680 58138.650 54341.000 6032.000 1005.080 58138.900 54341.500 6030.550 1003.480 58136.930 54342.000 6030.550 1004.030 58137.580 54342.500 6030.330 1003.650 58136.850 54343.000 6029.730 1003.680 58136.900 54343.500 6029.780 1003.680 58136.550 54344.000 6029.600 1003.580 58136.300 54344.500 6031.400 1004.930 58137.250 54345.000 6031.030 1004.650 58136.900 54345.500 6031.030 1004.330 58136.400 54346.000 6032.230 1005.350 58137.330 54346.500 6031.080 1004.400 58136.230 54347.000 6032.700 1005.800 58137.330 54347.500 6030.850 1003.400 58134.450 54348.000 6032.000 1004.700 58135.780 54348.500 6032.430 1004.700 58135.600 54349.000 6030.800 1002.900 58133.600 54349.500 6032.500 1004.200 58134.980 54350.000 6032.050 1003.900 58134.650 54350.500 6034.280 1005.730 58136.500 54351.000 6035.130 1006.130 58136.950 54351.500 6032.250 1003.600 58134.630 54352.000 6033.150 1004.180 58135.280 54352.500 6033.280 1004.380 58135.750 54353.000 6032.250 1003.000 58134.200 54353.500 6033.680 1004.300 58135.880 54354.000 6031.900 1003.030 58134.980 54354.500 6033.050 1003.750 58135.880 54355.000 6033.380 1003.450 58135.700 54355.500 6033.150 1003.650 58136.400 54356.000 6033.200 1003.000 58135.600 54356.500 6031.550 1001.550 58134.750 54357.000 6033.280 1002.930 58136.380 54357.500 6033.980 1003.150 58136.730 54358.000 6033.030 1001.800 58135.250 54358.500 6032.230 1001.150 58134.950 54359.000 6032.350 1000.830 58134.180 54359.500 6033.550 1002.080 58135.730 54360.000 6033.080 1001.450 58135.000 54360.500 6033.700 1001.650 58135.080 54361.000 6036.100 1003.480 58136.680 54361.500 6035.000 1002.880 58136.250 54362.000 6034.380 1002.650 58135.880 54362.500 6034.100 1002.500 58135.650 54363.000 6033.650 1002.180 58134.930 54363.500 6034.580 1002.850 58135.150 54364.000 6033.500 1002.080 58134.150 54364.500 6032.630 1001.630 58133.530 54365.000 6034.700 1003.630 58135.200 54365.500 6034.900 1004.150 58135.750 54366.000 6033.180 1002.780 58134.050 54366.500 6032.830 1002.530 58133.600 54367.000 6032.750 1002.680 58133.750 54367.500 6033.900 1003.400 58134.330 54368.000 6033.630 1003.300 58134.400 54368.500 6033.230 1002.780 58133.900 54369.000 6033.050 1002.600 58133.900 54369.500 6034.180 1003.300 58134.500 54370.000 6034.050 1002.730 58133.780 54370.500 6033.730 1002.350 58133.650 54371.000 6035.530 1003.600 58134.950 54371.500 6035.680 1003.180 58134.400 54372.000 6035.450 1002.750 58134.130 54372.500 6036.180 1003.200 58134.730 54373.000 6035.300 1001.930 58133.480 54373.500 6036.480 1002.600 58134.350 54374.000 6035.700 1001.450 58133.180 54374.500 6035.330 1000.900 58132.800 54375.000 6036.430 1002.000 58134.080 54375.500 6035.930 1001.230 58133.350 54376.000 6037.100 1002.330 58134.600 54376.500 6037.050 1001.880 58134.100 54377.000 6037.780 1002.600 58134.750 54377.500 6037.000 1002.150 58134.350 54378.000 6035.500 1000.880 58132.750 54378.500 6035.530 1000.880 58132.880 54379.000 6036.650 1001.950 58133.950 54379.500 6033.980 999.980 58131.850 54380.000 6034.750 1000.930 58132.980 54380.500 6035.700 1001.580 58133.480 54381.000 6036.000 1001.730 58133.550 54381.500 6036.350 1002.450 58134.600 54382.000 6034.900 1001.030 58132.980 54382.500 6035.700 1002.050 58134.200 54383.000 6034.330 1001.100 58133.400 54383.500 6035.330 1001.530 58133.600 54384.000 6034.800 1001.430 58133.800 54384.500 6033.580 999.800 58131.930 54385.000 6035.130 1001.700 58134.250 54385.500 6035.780 1001.650 58133.900 54386.000 6034.850 1000.680 58132.880 54386.500 6034.200 1000.280 58132.680 54387.000 6035.550 1001.450 58133.830 54387.500 6036.030 1001.900 58134.350 54388.000 6036.800 1002.230 58134.580 54388.500 6036.500 1001.750 58134.100 54389.000 6035.030 1000.200 58132.650 54389.500 6034.800 999.830 58132.330 54390.000 6036.450 1001.630 58134.480 54390.500 6036.230 1001.030 58134.030 54391.000 6036.330 1001.080 58134.450 54391.500 6035.480 999.980 58133.480 54392.000 6037.150 1001.380 58135.230 54392.500 6036.530 1000.150 58133.880 54393.000 6037.400 1001.080 58134.930 54393.500 6036.050 999.780 58133.600 54394.000 6037.550 1000.930 58134.980 54394.500 6036.350 1000.130 58134.480 54395.000 6037.150 1000.280 58134.330 54395.500 6037.300 1000.200 58134.330 54396.000 6036.150 999.130 58133.150 54396.500 6036.850 999.630 58133.650 54397.000 6036.750 999.450 58133.430 54397.500 6035.850 998.700 58132.650 54398.000 6038.750 1001.280 58135.350 54398.500 6036.430 998.950 58132.900 54399.000 6036.380 998.900 58132.880 54399.500 6036.900 999.100 58133.080 54400.000 6038.630 1000.380 58134.480 54400.500 6036.100 998.150 58132.130 54401.000 6037.180 999.230 58133.300 54401.500 6037.930 999.650 58133.750 54402.000 6037.600 998.830 58132.880 54402.500 6038.280 998.950 58132.880 54403.000 6037.280 998.280 58132.330 54403.500 6036.800 997.530 58131.380 54404.000 6037.150 998.250 58132.400 54404.500 6037.730 998.130 58132.000 54405.000 6038.650 999.250 58133.330 54405.500 6037.500 998.300 58132.430 54406.000 6038.430 998.630 58132.400 54406.500 6038.650 999.350 58133.430 54407.000 6036.830 997.350 58131.100 54407.500 6037.830 998.000 58131.980 54408.000 6037.950 997.980 58131.830 54408.500 6037.480 997.650 58131.380 54409.000 6036.380 997.080 58130.880 54409.500 6037.900 998.450 58132.030 54410.000 6037.000 997.330 58130.750 54410.500 6036.800 997.050 58130.500 54411.000 6037.780 997.830 58131.180 54411.500 6037.130 997.080 58130.400 54412.000 6038.250 998.030 58131.480 54412.500 6037.750 997.350 58130.900 54413.000 6038.680 997.900 58131.500 54413.500 6038.200 997.230 58131.150 54414.000 6039.100 997.200 58131.080 54414.500 6038.650 996.530 58130.630 54415.000 6040.150 997.680 58132.130 54415.500 6041.050 998.050 58132.680 54416.000 6040.630 997.500 58132.350 54416.500 6040.680 996.630 58131.200 54417.000 6040.630 996.300 58131.180 54417.500 6040.130 995.430 58130.180 54418.000 6041.180 995.930 58130.600 54418.500 6042.230 996.680 58131.400 54419.000 6041.530 995.630 58130.300 54419.500 6043.830 997.380 58132.030 54420.000 6043.530 996.730 58131.150 54420.500 6044.500 997.600 58132.630 54421.000 6044.200 996.500 58131.530 54421.500 6046.680 997.980 58133.200 54422.000 6045.000 996.100 58131.480 54422.500 6044.250 995.000 58130.330 54423.000 6045.430 996.080 58131.950 54423.500 6047.030 996.700 58132.680 54424.000 6046.730 996.380 58132.350 54424.500 6045.500 995.280 58131.800 54425.000 6045.880 995.600 58132.650 54425.500 6046.630 996.000 58133.300 54426.000 6045.330 994.380 58131.800 54426.500 6046.250 995.250 58133.150 54427.000 6044.950 993.980 58131.980 54427.500 6045.430 994.830 58133.430 54428.000 6044.900 994.080 58132.630 54428.500 6044.330 993.500 58132.180 54429.000 6045.580 994.530 58133.250 54429.500 6044.230 993.830 58132.580 54430.000 6046.050 995.530 58134.230 54430.500 6042.850 993.180 58131.530 54431.000 6043.100 993.500 58131.650 54431.500 6045.630 995.880 58133.900 54432.000 6045.500 995.350 58133.000 54432.500 6044.580 994.850 58132.630 54433.000 6044.650 994.680 58131.900 54433.500 6043.430 993.800 58130.950 54434.000 6045.530 995.550 58132.480 54434.500 6047.030 996.200 58132.830 54435.000 6047.280 996.400 58132.900 54435.500 6048.330 997.280 58133.700 54436.000 6046.780 995.750 58132.180 54436.500 6047.230 995.780 58132.330 54437.000 6045.900 994.280 58130.950 54437.500 6046.900 994.830 58131.750 54438.000 6047.180 994.480 58131.550 54438.500 6048.600 995.580 58132.600 54439.000 6049.330 995.800 58133.030 54439.500 6049.150 995.380 58132.850 54440.000 6048.730 994.980 58132.700 54440.500 6047.450 993.450 58131.300 54441.000 6048.630 994.530 58132.730 54441.500 6050.130 995.280 58133.680 54442.000 6048.830 994.480 58133.050 54442.500 6049.250 994.380 58133.180 54443.000 6049.330 994.730 58133.850 54443.500 6048.630 993.830 58133.030 54444.000 6047.950 993.400 58132.780 54444.500 6048.580 993.850 58133.330 54445.000 6047.580 992.880 58132.280 54445.500 6047.730 993.230 58132.780 54446.000 6049.050 994.330 58133.900 54446.500 6049.830 995.050 58134.730 54447.000 6048.700 994.150 58133.580 54447.500 6048.880 994.450 58133.800 54448.000 6048.900 994.530 58133.800 54448.500 6048.930 994.850 58134.050 54449.000 6047.530 993.980 58132.880 54449.500 6048.600 994.980 58133.650 54450.000 6050.380 996.530 58134.880 54450.500 6047.900 994.900 58133.150 54451.000 6048.830 995.630 58133.480 54451.500 6048.500 995.350 58133.180 54452.000 6048.030 995.400 58133.080 54452.500 6048.330 995.800 58133.180 54453.000 6048.350 995.830 58133.330 54453.500 6050.130 997.330 58134.850 54454.000 6047.180 994.780 58132.100 54454.500 6047.700 995.400 58132.950 54455.000 6047.100 994.500 58132.080 54455.500 6047.680 995.200 58133.250 54456.000 6048.950 995.430 58133.250 54456.500 6049.450 996.150 58134.450 54457.000 6049.050 995.700 58134.130 54457.500 6048.780 995.050 58133.550 54458.000 6047.300 994.050 58132.780 54458.500 6050.530 996.380 58135.180 54459.000 6049.500 995.450 58134.130 54459.500 6050.000 995.580 58134.250 54460.000 6049.830 995.900 58134.730 54460.500 6048.430 994.680 58133.250 54461.000 6049.650 995.680 58133.980 54461.500 6049.180 995.230 58133.230 54462.000 6049.830 995.650 58133.330 54462.500 6050.830 996.700 58134.180 54463.000 6049.080 995.530 58132.580 54463.500 6050.230 996.400 58133.100 54464.000 6050.650 996.880 58133.150 54464.500 6049.300 996.150 58132.280 54465.000 6048.550 995.350 58131.200 54465.500 6050.580 997.250 58132.900 54466.000 6049.000 996.180 58131.850 54466.500 6049.600 996.680 58132.300 54467.000 6051.080 997.830 58133.500 54467.500 6050.050 996.830 58132.480 54468.000 6049.780 996.280 58131.900 54468.500 6050.080 996.580 58132.530 54469.000 6050.250 996.680 58132.700 54469.500 6049.880 995.700 58131.450 54470.000 6050.550 996.280 58132.150 54470.500 6050.450 995.800 58131.750 54471.000 6051.630 996.780 58132.550 54471.500 6051.300 996.400 58131.900 54472.000 6051.680 996.830 58132.080 54472.500 6051.450 996.550 58131.480 54473.000 6052.250 997.400 58131.980 54473.500 6052.250 997.350 58131.550 54474.000 6050.780 996.530 58130.580 54474.500 6051.880 997.480 58131.180 54475.000 6051.800 997.800 58131.250 54475.500 6051.780 997.550 58130.600 54476.000 6052.900 998.700 58131.400 54476.500 6051.950 997.680 58130.100 54477.000 6051.430 997.950 58130.550 54477.500 6050.680 997.450 58129.780 54478.000 6051.280 997.630 58129.650 54478.500 6050.900 997.630 58129.900 54479.000 6051.700 998.330 58130.600 54479.500 6050.750 997.530 58130.000 54480.000 6052.000 998.280 58130.880 54480.500 6051.150 996.980 58129.480 54481.000 6051.430 997.480 58130.430 54481.500 6051.530 997.150 58130.350 54482.000 6052.180 997.680 58131.230 54482.500 6051.650 996.600 58130.180 54483.000 6051.700 996.450 58130.050 54483.500 6053.150 997.200 58130.780 54484.000 6054.750 998.550 58132.280 54484.500 6053.380 996.930 58130.400 54485.000 6053.180 996.980 58130.800 54485.500 6054.280 997.500 58131.150 54486.000 6053.080 996.600 58130.250 54486.500 6052.450 996.300 58129.680 54487.000 6053.550 997.280 58130.750 54487.500 6054.050 997.600 58130.930 54488.000 6052.280 996.130 58129.680 54488.500 6054.130 998.130 58131.780 54489.000 6051.730 996.180 58129.350 54489.500 6050.880 995.350 58128.800 54490.000 6053.250 997.180 58130.730 54490.500 6051.900 996.250 58129.830 54491.000 6051.000 995.530 58129.000 54491.500 6052.930 997.050 58130.380 54492.000 6050.930 995.250 58128.500 54492.500 6051.480 995.550 58128.930 54493.000 6049.980 994.300 58127.680 54493.500 6050.030 994.130 58127.230 54494.000 6051.700 995.630 58128.700 54494.500 6051.280 994.700 58127.650 54495.000 6053.130 995.980 58128.700 54495.500 6052.850 995.400 58127.930 54496.000 6052.780 995.130 58127.430 54496.500 6052.880 995.380 58127.680 54497.000 6055.200 996.550 58128.230 54497.500 6054.780 996.000 58127.400 54498.000 6055.900 996.650 58127.730 54498.500 6055.730 996.500 58127.580 54499.000 6056.530 996.980 58127.700 54499.500 6055.300 996.130 58126.700 54500.000 6056.180 996.800 58127.050 54500.500 6057.030 997.000 58127.080 54501.000 6057.830 997.930 58128.550 54501.500 6056.630 996.550 58126.900 54502.000 6054.600 994.950 58125.300 54502.500 6056.450 996.700 58127.350 54503.000 6056.380 996.330 58127.250 54503.500 6056.630 996.380 58127.600 54504.000 6055.980 996.000 58127.450 54504.500 6055.450 995.650 58127.280 54505.000 6054.930 995.400 58127.380 54505.500 6056.300 996.750 58128.980 54506.000 6054.100 995.000 58127.550 54506.500 6054.580 994.950 58127.430 54507.000 6054.950 995.250 58127.750 54507.500 6056.280 996.380 58128.930 54508.000 6055.030 995.000 58127.500 54508.500 6056.950 996.630 58129.250 54509.000 6057.500 996.650 58128.930 54509.500 6058.500 997.430 58129.650 54510.000 6058.100 996.980 58129.230 54510.500 6057.800 996.200 58128.400 54511.000 6057.400 995.730 58128.230 54511.500 6058.200 995.800 58128.080 54512.000 6058.830 996.180 58128.480 54512.500 6059.200 995.730 58128.180 54513.000 6060.080 995.980 58128.530 54513.500 6060.950 996.250 58128.880 54514.000 6060.380 995.400 58128.180 54514.500 6060.250 994.830 58127.750 54515.000 6060.080 994.580 58127.900 54515.500 6060.350 994.530 58128.300 54516.000 6060.530 994.330 58128.050 54516.500 6062.580 995.700 58129.300 54517.000 6061.880 995.030 58128.630 54517.500 6062.630 995.500 58129.530 54518.000 6062.050 994.830 58128.780 54518.500 6064.580 996.550 58130.750 54519.000 6063.830 995.700 58130.030 54519.500 6064.300 995.830 58130.050 54520.000 6064.550 996.080 58130.380 54520.500 6064.230 995.330 58129.780 54521.000 6064.800 995.450 58130.030 54521.500 6063.630 994.430 58129.430 54522.000 6064.600 995.100 58130.350 54522.500 6065.980 996.080 58131.530 54523.000 6066.280 995.730 58131.180 54523.500 6065.880 995.000 58130.880 54524.000 6067.850 996.050 58132.080 54524.500 6066.130 994.850 58131.680 54525.000 6065.750 994.230 58131.450 54525.500 6066.280 994.650 58132.480 54526.000 6068.250 995.850 58133.880 54526.500 6067.000 994.730 58133.380 54527.000 6065.950 993.300 58132.230 54527.500 6066.830 994.330 58134.130 54528.000 6068.480 995.230 58135.100 54528.500 6066.980 994.000 58134.230 54529.000 6067.750 994.930 58135.250 54529.500 6066.030 993.350 58133.850 54530.000 6065.200 992.300 58133.280 54530.500 6065.700 992.930 58134.080 54531.000 6063.700 991.280 58132.650 54531.500 6067.000 994.630 58136.330 54532.000 6066.730 994.250 58135.650 54532.500 6065.700 993.100 58134.450 54533.000 6067.030 994.480 58135.950 54533.500 6065.800 993.130 58134.580 54534.000 6066.480 993.900 58135.200 54534.500 6067.200 994.580 58135.780 54535.000 6066.980 994.280 58135.450 54535.500 6067.180 993.980 58135.100 54536.000 6068.150 994.830 58135.930 54536.500 6068.900 995.230 58136.450 54537.000 6068.300 994.630 58136.080 54537.500 6069.180 995.100 58136.580 54538.000 6069.750 995.980 58137.680 54538.500 6070.080 995.930 58138.050 54539.000 6067.480 993.900 58136.230 54539.500 6070.100 995.830 58138.400 54540.000 6068.780 994.400 58136.930 54540.500 6069.300 994.850 58137.680 54541.000 6068.530 994.450 58137.630 54541.500 6068.680 994.430 58137.880 54542.000 6067.830 994.000 58138.000 54542.500 6068.130 994.080 58138.380 54543.000 6066.130 992.030 58136.430 54543.500 6069.280 995.050 58140.000 54544.000 6068.180 994.200 58139.630 54544.500 6067.130 993.100 58138.750 54545.000 6067.680 993.230 58139.150 54545.500 6067.800 993.100 58139.350 54546.000 6068.650 993.730 58140.430 54546.500 6068.900 993.700 58140.880 54547.000 6068.680 993.700 58141.300 54547.500 6069.280 993.550 58141.130 54548.000 6067.630 992.150 58139.930 54548.500 6068.980 992.900 58140.650 54549.000 6068.800 992.780 58140.480 54549.500 6069.630 993.250 58140.680 54550.000 6070.700 994.330 58141.630 54550.500 6070.880 994.180 58140.980 54551.000 6070.750 994.230 58140.850 54551.500 6069.780 993.450 58139.750 54552.000 6071.800 995.050 58140.930 54552.500 6071.630 994.980 58140.750 54553.000 6071.130 995.030 58140.880 54553.500 6070.500 994.400 58139.980 54554.000 6069.150 993.650 58139.430 54554.500 6070.100 994.050 58139.780 54555.000 6069.550 994.130 58139.980 54555.500 6068.980 993.380 58139.130 54556.000 6070.580 995.130 58141.200 54556.500 6070.880 995.650 58142.230 54557.000 6069.080 993.830 58140.630 54557.500 6070.250 994.880 58142.080 54558.000 6068.830 994.080 58141.750 54558.500 6069.600 994.380 58142.400 54559.000 6068.580 993.900 58142.430 54559.500 6069.230 994.300 58143.180 54560.000 6068.500 993.200 58142.100 54560.500 6067.180 992.380 58141.780 54561.000 6068.330 993.230 58142.980 54561.500 6068.500 993.200 58143.450 54562.000 6067.500 992.500 58142.980 54562.500 6068.550 993.780 58144.180 54563.000 6068.330 993.230 58143.400 54563.500 6068.200 993.400 58143.650 54564.000 6068.300 993.630 58144.150 54564.500 6067.150 992.100 58142.500 54565.000 6067.550 992.950 58143.500 54565.500 6069.100 994.600 58144.850 54566.000 6066.330 992.530 58142.850 54566.500 6067.850 994.000 58144.480 54567.000 6067.680 994.180 58145.000 54567.500 6066.380 993.330 58144.030 54568.000 6066.030 993.450 58144.200 54568.500 6067.280 994.100 58145.380 54569.000 6065.700 992.450 58143.800 54569.500 6067.130 994.150 58145.550 54570.000 6065.280 992.780 58144.450 54570.500 6066.500 993.800 58145.830 54571.000 6066.530 993.950 58145.950 54571.500 6065.300 993.030 58145.480 54572.000 6066.100 993.530 58146.200 54572.500 6065.880 993.450 58146.450 54573.000 6065.250 992.900 58146.180 54573.500 6066.400 993.630 58147.030 54574.000 6064.330 991.750 58145.200 54574.500 6065.300 992.530 58146.380 54575.000 6064.450 990.980 58144.750 54575.500 6065.600 992.180 58146.630 54576.000 6066.730 993.030 58147.480 54576.500 6066.380 992.580 58147.250 54577.000 6066.450 992.650 58147.280 54577.500 6066.700 992.800 58147.580 54578.000 6067.080 993.150 58148.150 54578.500 6067.630 993.080 58148.030 54579.000 6066.800 992.330 58147.530 54579.500 6066.980 992.500 58148.150 54580.000 6069.230 994.450 58150.380 54580.500 6066.500 991.680 58147.880 54581.000 6068.380 993.630 58150.530 54581.500 6067.380 991.830 58148.500 54582.000 6067.450 991.900 58148.600 54582.500 6068.650 992.950 58149.750 54583.000 6067.700 991.950 58148.900 54583.500 6068.130 992.230 58149.500 54584.000 6069.830 993.500 58151.200 54584.500 6068.650 991.930 58149.880 54585.000 6068.380 991.330 58149.350 54585.500 6069.150 991.900 58150.450 54586.000 6069.530 992.150 58150.600 54586.500 6070.000 992.550 58151.150 54587.000 6069.580 992.050 58150.800 54587.500 6070.530 992.800 58151.800 54588.000 6069.330 991.550 58150.680 54588.500 6069.150 991.400 58150.880 54589.000 6071.180 993.130 58152.880 54589.500 6070.130 991.950 58151.900 54590.000 6071.130 992.230 58152.250 54590.500 6071.450 992.500 58152.680 54591.000 6070.750 991.650 58152.080 54591.500 6070.880 991.500 58152.130 54592.000 6071.950 992.300 58153.000 54592.500 6070.750 991.480 58152.450 54593.000 6070.950 991.630 58152.550 54593.500 6070.350 991.130 58152.080 54594.000 6071.000 991.650 58152.630 54594.500 6072.030 992.750 58153.650 54595.000 6072.350 993.030 58153.830 54595.500 6072.350 993.230 58154.180 54596.000 6073.330 993.750 58154.530 54596.500 6070.930 992.030 58152.980 54597.000 6071.980 993.230 58154.450 54597.500 6071.180 992.680 58153.900 54598.000 6071.880 993.050 58154.280 54598.500 6070.750 992.500 58154.130 54599.000 6071.480 992.930 58154.630 54599.500 6071.750 993.700 58155.880 54600.000 6071.780 993.580 58155.830 54600.500 6071.200 992.780 58155.280 54601.000 6071.200 993.000 58155.900 54601.500 6072.230 993.630 58156.930 54602.000 6072.500 993.880 58157.830 54602.500 6071.830 992.730 58157.100 54603.000 6070.430 991.230 58156.100 54603.500 6073.380 993.480 58158.930 54604.000 6073.630 993.380 58159.380 54604.500 6073.100 992.550 58158.980 54605.000 6073.200 992.550 58159.500 54605.500 6072.900 991.880 58158.930 54606.000 6073.250 992.250 58159.550 54606.500 6074.350 992.930 58160.400 54607.000 6074.130 992.700 58160.300 54607.500 6073.330 992.130 58159.780 54608.000 6074.550 992.980 58160.580 54608.500 6073.180 992.000 58159.830 54609.000 6074.000 992.850 58160.630 54609.500 6073.530 992.480 58160.300 54610.000 6073.750 993.400 58161.250 54610.500 6072.750 992.450 58160.130 54611.000 6073.100 993.330 58161.150 54611.500 6072.830 993.350 58161.230 54612.000 6073.530 993.900 58161.650 54612.500 6073.900 994.850 58162.700 54613.000 6071.850 993.630 58161.400 54613.500 6072.680 994.450 58162.080 54614.000 6073.600 995.950 58163.680 54614.500 6073.100 995.580 58163.080 54615.000 6071.730 994.830 58162.300 54615.500 6071.280 995.080 58162.700 54616.000 6070.630 994.850 58162.530 54616.500 6070.480 995.430 58163.430 54617.000 6069.850 995.080 58163.030 54617.500 6070.300 996.050 58164.230 54618.000 6069.650 995.700 58163.850 54618.500 6067.900 994.780 58163.130 54619.000 6066.930 994.450 58163.130 54619.500 6067.930 995.030 58163.800 54620.000 6068.330 995.850 58165.030 54620.500 6068.030 995.550 58165.030 54621.000 6067.000 995.100 58164.800 54621.500 6067.480 995.330 58165.200 54622.000 6067.680 995.350 58165.150 54622.500 6067.600 995.600 58165.630 54623.000 6067.000 994.900 58164.850 54623.500 6067.300 995.400 58165.900 54624.000 6066.850 994.530 58165.230 54624.500 6068.050 995.380 58166.780 54625.000 6066.950 994.380 58165.950 54625.500 6067.050 994.200 58165.680 54626.000 6068.450 995.500 58167.080 54626.500 6068.830 995.850 58167.580 54627.000 6068.830 995.680 58167.500 54627.500 6067.530 994.350 58166.350 54628.000 6068.480 995.150 58167.280 54628.500 6068.730 995.350 58167.530 54629.000 6067.680 994.330 58166.780 54629.500 6069.880 996.180 58168.830 54630.000 6068.830 995.450 58168.250 54630.500 6067.350 993.800 58166.430 54631.000 6068.600 995.580 58168.500 54631.500 6068.430 995.200 58167.930 54632.000 6067.880 994.780 58167.630 54632.500 6066.900 994.050 58166.950 54633.000 6066.680 993.980 58167.000 54633.500 6068.100 995.230 58168.280 54634.000 6067.330 994.530 58167.550 54634.500 6066.980 994.350 58167.630 54635.000 6068.430 995.500 58168.780 54635.500 6066.480 993.930 58167.500 54636.000 6067.450 995.250 58169.000 54636.500 6067.400 994.930 58168.630 54637.000 6066.800 994.900 58169.050 54637.500 6066.430 994.400 58168.630 54638.000 6066.850 994.930 58169.350 54638.500 6065.380 993.650 58168.230 54639.000 6064.600 993.280 58168.250 54639.500 6067.480 996.000 58171.380 54640.000 6066.100 994.950 58170.650 54640.500 6066.930 995.530 58171.600 54641.000 6065.400 994.630 58171.280 54641.500 6065.800 994.550 58171.250 54642.000 6064.600 993.700 58170.730 54642.500 6064.750 993.850 58171.400 54643.000 6064.400 993.330 58171.100 54643.500 6066.400 995.100 58173.280 54644.000 6064.580 993.680 58172.250 54644.500 6063.030 992.250 58171.130 54645.000 6064.180 993.350 58172.350 54645.500 6064.030 993.350 58172.700 54646.000 6063.680 993.000 58172.680 54646.500 6063.530 992.650 58172.430 54647.000 6064.330 993.650 58173.730 54647.500 6062.850 992.430 58172.780 54648.000 6063.900 993.300 58173.700 54648.500 6063.800 993.080 58173.430 54649.000 6063.450 992.750 58173.100 54649.500 6062.550 992.080 58172.450 54650.000 6061.750 991.650 58172.350 54650.500 6063.430 992.680 58173.250 54651.000 6062.050 991.300 58171.800 54651.500 6063.380 992.800 58173.550 54652.000 6061.800 991.730 58172.800 54652.500 6062.330 992.130 58173.330 54653.000 6061.700 991.600 58173.100 54653.500 6061.330 991.350 58173.180 54654.000 6062.230 992.330 58174.350 54654.500 6061.550 991.580 58174.030 54655.000 6063.000 993.080 58176.030 54655.500 6061.700 991.600 58174.380 54656.000 6062.130 992.130 58175.380 54656.500 6062.050 992.180 58175.850 54657.000 6060.850 990.880 58174.730 54657.500 6061.180 991.350 58175.830 54658.000 6061.350 991.430 58175.930 54658.500 6060.230 990.200 58174.830 54659.000 6060.750 991.100 58176.330 54659.500 6058.980 989.680 58175.200 54660.000 6058.930 989.680 58175.280 54660.500 6061.630 991.980 58177.800 54661.000 6059.580 990.480 58176.350 54661.500 6058.750 990.100 58176.100 54662.000 6059.350 990.930 58176.980 54662.500 6059.680 991.350 58177.250 54663.000 6058.830 990.580 58176.450 54663.500 6060.250 991.830 58177.530 54664.000 6059.180 990.750 58176.650 54664.500 6057.750 989.850 58176.100 54665.000 6058.200 990.880 58177.000 54665.500 6058.180 990.680 58176.580 54666.000 6058.800 991.230 58177.050 54666.500 6057.830 990.630 58176.350 54667.000 6059.630 992.400 58178.330 54667.500 6058.900 991.880 58177.530 54668.000 6058.000 991.030 58176.250 54668.500 6058.750 992.000 58177.650 54669.000 6058.630 991.400 58176.880 54669.500 6058.230 991.530 58177.130 54670.000 6057.630 990.950 58176.430 54670.500 6058.850 992.250 58178.000 54671.000 6058.650 992.030 58177.750 54671.500 6059.530 992.850 58178.930 54672.000 6059.400 992.950 58179.450 54672.500 6058.600 992.350 58178.880 54673.000 6057.100 991.230 58178.150 54673.500 6059.380 993.200 58180.480 54674.000 6057.000 991.130 58178.550 54674.500 6057.780 992.080 58179.700 54675.000 6056.130 990.830 58178.730 54675.500 6057.230 991.750 58179.980 54676.000 6057.200 992.000 58180.550 54676.500 6057.300 992.050 58180.980 54677.000 6057.280 992.200 58181.300 54677.500 6056.780 991.730 58180.900 54678.000 6054.900 990.730 58180.330 54678.500 6058.400 993.780 58183.850 54679.000 6054.750 990.400 58180.500 54679.500 6054.750 990.880 58181.280 54680.000 6052.000 989.630 58180.500 54680.500 6053.580 991.080 58181.950 54681.000 6053.650 991.350 58182.100 54681.500 6053.530 991.700 58182.650 54682.000 6052.730 991.530 58182.900 54682.500 6051.830 990.630 58181.930 54683.000 6051.850 991.500 58183.250 54683.500 6050.850 990.580 58182.280 54684.000 6051.130 991.430 58183.350 54684.500 6051.380 991.530 58183.430 54685.000 6050.950 991.600 58183.780 54685.500 6050.550 990.950 58183.030 54686.000 6050.030 990.830 58183.330 54686.500 6049.780 990.330 58182.980 54687.000 6051.380 991.750 58184.650 54687.500 6053.200 993.280 58186.050 54688.000 6051.230 991.530 58184.280 54688.500 6051.550 991.530 58184.100 54689.000 6051.180 990.930 58183.400 54689.500 6051.150 991.300 58184.350 54690.000 6048.980 989.150 58182.150 54690.500 6050.200 990.430 58183.280 54691.000 6050.350 990.800 58183.630 54691.500 6049.800 990.200 58182.950 54692.000 6049.730 990.430 58183.280 54692.500 6049.880 990.750 58183.880 54693.000 6049.080 989.930 58183.130 54693.500 6049.400 990.100 58183.580 54694.000 6048.630 989.500 58183.400 54694.500 6049.550 989.430 58183.180 54695.000 6049.780 989.880 58184.180 54695.500 6050.150 989.880 58184.300 54696.000 6049.780 989.900 58184.800 54696.500 6049.430 989.830 58185.180 54697.000 6050.050 990.350 58185.900 54697.500 6049.100 989.480 58185.280 54698.000 6051.030 991.050 58186.980 54698.500 6048.600 989.000 58185.150 54699.000 6049.000 989.580 58185.980 54699.500 6048.700 989.750 58186.330 54700.000 6049.050 990.650 58187.450 54700.500 6049.650 991.480 58188.280 54701.000 6048.280 990.750 58187.400 54701.500 6048.080 991.250 58188.130 54702.000 6047.530 990.930 58187.730 54702.500 6047.330 991.150 58188.000 54703.000 6047.030 991.250 58188.080 54703.500 6047.880 992.830 58190.000 54704.000 6046.600 991.830 58189.080 54704.500 6047.030 992.750 58190.130 54705.000 6046.750 992.550 58189.900 54705.500 6045.880 992.080 58189.830 54706.000 6045.130 991.930 58190.180 54706.500 6044.450 991.650 58190.080 54707.000 6044.080 991.500 58189.980 54707.500 6044.530 992.180 58190.980 54708.000 6044.030 992.380 58191.800 54708.500 6044.930 992.980 58192.580 54709.000 6044.150 992.150 58192.350 54709.500 6044.030 991.800 58192.180 54710.000 6042.550 990.780 58191.600 54710.500 6043.380 991.500 58192.800 54711.000 6041.350 990.050 58191.980 54711.500 6042.750 991.380 58193.530 54712.000 6042.300 991.230 58193.380 54712.500 6041.750 991.200 58193.580 54713.000 6039.080 989.430 58192.000 54713.500 6039.530 989.880 58192.650 54714.000 6040.000 990.530 58193.700 54714.500 6038.730 989.980 58193.250 54715.000 6040.900 992.400 58195.600 54715.500 6038.550 990.630 58193.900 54716.000 6038.680 991.250 58194.380 54716.500 6038.480 991.480 58194.300 54717.000 6039.880 993.200 58195.780 54717.500 6037.950 992.030 58194.480 54718.000 6038.280 992.300 58194.200 54718.500 6037.650 991.880 58193.530 54719.000 6037.730 992.400 58193.930 54719.500 6038.280 992.880 58194.050 54720.000 6038.000 992.730 58193.580 54720.500 6037.030 991.500 58192.150 54721.000 6037.530 992.600 58193.400 54721.500 6037.700 992.730 58192.880 54722.000 6036.650 991.750 58191.730 54722.500 6037.700 992.730 58192.680 54723.000 6037.280 992.150 58191.930 54723.500 6037.550 992.450 58192.200 54724.000 6036.580 991.580 58191.230 54724.500 6037.430 992.350 58192.080 54725.000 6037.080 992.250 58192.200 54725.500 6037.950 992.600 58192.430 54726.000 6037.700 992.680 58192.780 54726.500 6036.600 991.380 58191.400 54727.000 6037.430 991.900 58191.850 54727.500 6038.080 993.250 58193.550 54728.000 6038.300 992.650 58192.550 54728.500 6038.580 992.630 58192.580 54729.000 6038.250 992.750 58192.980 54729.500 6038.980 993.500 58193.780 54730.000 6038.780 993.250 58193.300 54730.500 6039.700 994.200 58194.330 54731.000 6036.600 991.450 58191.000 54731.500 6039.050 994.130 58193.730 54732.000 6038.130 994.050 58193.650 54732.500 6038.430 993.850 58192.980 54733.000 6038.150 993.800 58192.930 54733.500 6040.280 995.600 58194.550 54734.000 6037.480 993.830 58192.750 54734.500 6037.000 993.950 58192.930 54735.000 6037.350 994.330 58193.250 54735.500 6036.730 994.280 58193.330 54736.000 6035.880 993.930 58193.130 54736.500 6036.530 994.100 58193.380 54737.000 6036.350 994.530 58194.100 54737.500 6034.930 993.600 58193.580 54738.000 6035.730 994.580 58194.680 54738.500 6035.680 994.580 58194.830 54739.000 6034.700 993.930 58194.480 54739.500 6034.550 993.800 58194.830 54740.000 6034.730 994.300 58195.200 54740.500 6035.250 995.150 58195.850 54741.000 6034.500 994.750 58195.930 54741.500 6034.480 994.680 58196.230 54742.000 6033.800 994.300 58195.800 54742.500 6032.150 993.030 58194.450 54743.000 6035.350 995.730 58196.830 54743.500 6032.830 994.030 58195.030 54744.000 6034.480 995.930 58196.680 54744.500 6034.200 995.950 58196.480 54745.000 6033.000 995.030 58195.280 54745.500 6033.650 996.500 58197.030 54746.000 6030.780 994.380 58194.650 54746.500 6033.150 996.550 58196.930 54747.000 6031.930 995.600 58195.800 54747.500 6031.950 996.050 58196.500 54748.000 6030.330 994.980 58195.580 54748.500 6031.930 996.350 58196.800 54749.000 6032.230 997.080 58197.400 54749.500 6030.330 995.600 58196.000 54750.000 6030.280 995.830 58196.200 54750.500 6030.650 996.380 58196.980 54751.000 6030.900 997.150 58198.080 54751.500 6030.500 996.330 58197.380 54752.000 6030.830 996.950 58198.200 54752.500 6030.530 997.100 58198.550 54753.000 6031.180 997.600 58199.000 54753.500 6029.700 996.350 58197.800 54754.000 6030.550 997.530 58199.280 54754.500 6028.380 995.400 58197.030 54755.000 6029.250 996.230 58198.150 54755.500 6028.880 995.980 58198.130 54756.000 6029.580 996.150 58198.080 54756.500 6030.150 996.850 58198.850 54757.000 6029.350 996.330 58198.330 54757.500 6029.700 997.000 58199.130 54758.000 6029.730 996.750 58198.830 54758.500 6030.900 997.800 58199.800 54759.000 6029.600 997.080 58199.200 54759.500 6030.700 997.850 58199.730 54760.000 6029.580 997.300 58199.100 54760.500 6028.080 996.380 58198.480 54761.000 6029.680 997.650 58199.600 54761.500 6030.150 998.500 58200.800 54762.000 6029.980 997.850 58199.880 54762.500 6029.780 998.080 58200.330 54763.000 6028.950 997.450 58199.700 54763.500 6029.580 998.300 58200.630 54764.000 6028.600 997.300 58199.730 54764.500 6029.730 998.700 58201.630 54765.000 6028.980 998.030 58201.080 54765.500 6029.300 998.230 58201.400 54766.000 6027.950 996.930 58200.330 54766.500 6028.530 997.630 58201.500 54767.000 6028.550 997.500 58201.900 54767.500 6029.380 997.780 58203.080 54768.000 6029.580 997.680 58203.100 54768.500 6028.380 996.880 58202.930 54769.000 6029.600 997.580 58204.100 54769.500 6028.980 997.250 58204.300 54770.000 6030.250 997.830 58205.430 54770.500 6027.800 995.600 58203.880 54771.000 6028.950 996.430 58205.400 54771.500 6029.300 996.380 58206.000 54772.000 6029.780 996.580 58207.080 54772.500 6030.450 996.980 58208.400 54773.000 6028.280 994.680 58206.830 54773.500 6030.280 996.380 58209.200 54774.000 6029.450 995.550 58208.930 54774.500 6028.430 994.850 58209.080 54775.000 6028.550 994.480 58209.430 54775.500 6027.380 993.400 58209.130 54776.000 6027.550 993.780 58210.100 54776.500 6027.350 993.330 58210.130 54777.000 6027.550 993.880 58211.300 54777.500 6027.200 993.630 58211.250 54778.000 6027.030 993.680 58211.630 54778.500 6025.650 992.630 58210.750 54779.000 6026.150 993.000 58210.750 54779.500 6026.450 993.530 58211.550 54780.000 6027.030 994.580 58212.300 54780.500 6027.530 995.300 58212.880 54781.000 6025.700 993.880 58211.330 54781.500 6027.100 995.030 58212.180 54782.000 6026.680 994.780 58211.750 54782.500 6026.500 994.730 58211.500 54783.000 6027.350 995.150 58211.900 54783.500 6027.380 995.300 58212.080 54784.000 6028.080 995.900 58212.600 54784.500 6027.800 995.450 58211.880 54785.000 6029.880 997.000 58213.580 54785.500 6028.950 996.100 58212.930 54786.000 6030.030 997.050 58214.430 54786.500 6028.130 994.980 58212.900 54787.000 6029.880 995.930 58214.300 54787.500 6029.350 995.450 58214.700 54788.000 6030.700 996.050 58215.800 54788.500 6029.100 994.480 58215.100 54789.000 6030.250 995.230 58216.600 54789.500 6028.580 993.180 58215.030 54790.000 6029.650 993.880 58215.930 54790.500 6029.080 993.680 58216.150 54791.000 6029.850 994.050 58216.980 54791.500 6029.700 994.180 58217.600 54792.000 6028.880 993.500 58216.950 54792.500 6028.500 993.650 58217.780 54793.000 6028.500 993.900 58217.930 54793.500 6028.100 994.150 58218.030 54794.000 6029.350 995.730 58219.680 54794.500 6028.200 995.030 58219.100 54795.000 6027.680 994.830 58218.750 54795.500 6027.850 995.180 58219.550 54796.000 6027.130 994.850 58219.550 54796.500 6026.500 994.800 58219.480 54797.000 6027.250 995.230 58220.150 54797.500 6026.480 994.830 58220.330 54798.000 6025.950 994.900 58220.730 54798.500 6025.330 994.680 58220.730 54799.000 6025.250 994.430 58220.550 54799.500 6024.750 994.330 58220.630 54800.000 6024.980 995.100 58221.780 54800.500 6024.450 994.880 58221.930 54801.000 6025.200 995.900 58223.430 54801.500 6024.530 995.000 58222.680 54802.000 6023.380 994.550 58222.900 54802.500 6023.450 994.650 58223.100 54803.000 6024.750 995.830 58224.400 54803.500 6024.000 995.630 58224.500 54804.000 6023.680 995.130 58223.750 54804.500 6022.330 994.480 58223.430 54805.000 6023.650 995.730 58224.730 54805.500 6021.550 994.180 58223.250 54806.000 6023.380 996.080 58225.380 54806.500 6022.200 995.150 58224.300 54807.000 6022.250 995.450 58224.800 54807.500 6021.880 995.150 58224.250 54808.000 6023.200 996.580 58225.480 54808.500 6022.280 995.550 58224.450 54809.000 6024.130 997.330 58226.400 54809.500 6022.630 995.950 58224.600 54810.000 6022.980 996.350 58224.780 54810.500 6022.000 996.030 58224.480 54811.000 6021.780 995.830 58224.100 54811.500 6022.950 996.900 58225.030 54812.000 6022.930 996.700 58224.680 54812.500 6023.400 997.280 58225.230 54813.000 6022.930 997.430 58225.280 54813.500 6023.030 997.730 58225.950 54814.000 6023.600 998.000 58225.880 54814.500 6021.550 996.530 58224.680 54815.000 6022.300 997.200 58225.430 54815.500 6022.600 997.550 58226.030 54816.000 6022.480 997.800 58226.480 54816.500 6023.580 998.880 58227.680 54817.000 6022.600 998.480 58227.750 54817.500 6023.380 999.150 58228.750 54818.000 6022.100 998.250 58227.930 54818.500 6019.950 997.050 58227.080 54819.000 6019.250 997.080 58227.430 54819.500 6018.900 996.580 58226.730 54820.000 6019.680 997.730 58228.100 54820.500 6018.530 996.650 58226.930 54821.000 6018.380 997.580 58228.450 54821.500 6019.430 998.400 58229.200 54822.000 6018.200 997.800 58228.780 54822.500 6018.200 998.250 58229.480 54823.000 6018.600 998.980 58230.230 54823.500 6017.330 998.300 58229.730 54824.000 6017.100 998.580 58230.080 54824.500 6017.250 998.730 58230.230 54825.000 6017.750 999.530 58231.200 54825.500 6014.930 997.150 58228.650 54826.000 6015.550 998.350 58230.000 54826.500 6015.430 998.400 58230.000 54827.000 6014.800 998.480 58230.130 54827.500 6014.750 998.630 58229.950 54828.000 6015.730 999.930 58231.130 54828.500 6013.550 998.930 58230.030 54829.000 6011.980 998.080 58228.880 54829.500 6013.900 1000.050 58230.780 54830.000 6013.330 1000.150 58230.850 54830.500 6011.880 999.530 58230.400 54831.000 6013.350 1000.850 58231.530 54831.500 6011.780 1000.100 58231.080 54832.000 6010.130 998.850 58229.750 54832.500 6012.030 1001.250 58232.500 54833.000 6009.400 999.030 58230.100 54833.500 6010.500 1000.600 58232.030 54834.000 6009.530 1000.250 58231.750 54834.500 6008.680 999.980 58231.900 54835.000 6008.750 1000.050 58232.150 54835.500 6008.450 1000.500 58232.950 54836.000 6007.080 999.850 58232.480 54836.500 6008.500 1001.350 58234.330 54837.000 6006.980 1000.180 58233.350 54837.500 6006.900 1000.030 58233.250 54838.000 6007.100 1000.730 58234.350 54838.500 6004.930 999.380 58233.650 54839.000 6005.250 999.880 58234.550 54839.500 6005.300 1000.630 58235.830 54840.000 6005.230 1000.700 58236.100 54840.500 6004.350 999.930 58235.580 54841.000 6004.800 1000.530 58236.450 54841.500 6002.730 998.900 58235.080 54842.000 6003.500 999.950 58236.480 54842.500 6003.030 999.980 58236.930 54843.000 6005.300 1001.850 58238.930 54843.500 6004.350 1001.300 58238.630 54844.000 6004.380 1001.150 58238.430 54844.500 6002.800 1000.730 58238.550 54845.000 6002.730 1000.380 58238.080 54845.500 6002.780 1000.580 58238.750 54846.000 6002.880 1000.500 58238.800 54846.500 6002.280 999.800 58238.430 54847.000 6000.250 998.350 58237.480 54847.500 6002.250 999.980 58239.450 54848.000 6001.180 999.300 58239.150 54848.500 6002.330 1000.480 58240.700 54849.000 6000.430 999.050 58239.250 54849.500 6001.600 1000.380 58240.900 54850.000 5998.600 998.050 58238.500 54850.500 5999.030 998.430 58238.930 54851.000 5998.630 998.650 58239.300 54851.500 5998.680 998.930 58239.680 54852.000 5995.830 996.530 58237.100 54852.500 5998.330 999.000 58239.980 54853.000 5996.600 997.700 58238.450 54853.500 5997.830 998.880 58239.550 54854.000 5997.000 998.600 58239.180 54854.500 5997.030 999.080 58239.400 54855.000 5996.550 999.050 58239.450 54855.500 5996.580 999.430 58239.930 54856.000 5996.000 998.850 58239.030 54856.500 5996.680 1000.150 58240.250 54857.000 5994.750 998.150 58237.730 54857.500 5995.000 998.680 58238.080 54858.000 5994.530 998.500 58237.880 54858.500 5994.900 998.650 58237.750 54859.000 5996.580 1000.380 58239.500 54859.500 5994.850 998.780 58237.650 54860.000 5993.930 998.280 58237.350 54860.500 5996.180 999.750 58238.850 54861.000 5995.580 999.380 58238.500 54861.500 5993.300 997.430 58236.650 54862.000 5995.480 999.050 58238.400 54862.500 5997.100 999.900 58239.200 54863.000 5995.250 998.050 58237.250 54863.500 5995.250 997.930 58237.330 54864.000 5996.600 998.980 58238.730 54864.500 5995.300 997.680 58237.430 54865.000 5995.380 997.700 58237.330 54865.500 5993.680 996.180 58235.800 54866.000 5993.430 995.680 58235.300 54866.500 5996.630 998.680 58238.430 54867.000 5994.580 997.030 58236.430 54867.500 5992.750 995.330 58234.450 54868.000 5994.200 997.030 58236.050 54868.500 5993.250 996.150 58234.900 54869.000 5996.750 999.300 58237.480 54869.500 5994.550 997.380 58235.230 54870.000 5994.500 997.750 58235.630 54870.500 5994.450 997.680 58235.200 54871.000 5995.930 998.950 58236.500 54871.500 5995.000 998.650 58235.930 54872.000 5995.280 998.850 58235.550 54872.500 5995.200 998.600 58234.780 54873.000 5995.830 999.730 58235.950 54873.500 5995.780 1000.230 58236.580 54874.000 5993.550 998.580 58234.530 54874.500 5993.980 998.750 58234.550 54875.000 5993.200 998.080 58233.700 54875.500 5994.130 999.080 58234.600 54876.000 5993.480 999.080 58234.580 54876.500 5992.630 998.250 58233.630 54877.000 5993.980 999.380 58234.830 54877.500 5993.600 999.030 58234.530 54878.000 5993.100 998.450 58234.030 54878.500 5993.530 998.450 58234.130 54879.000 5994.530 999.230 58234.900 54879.500 5994.680 999.050 58234.830 54880.000 5994.780 999.180 58235.300 54880.500 5994.450 998.650 58235.080 54881.000 5995.430 999.150 58235.650 54881.500 5995.150 998.680 58235.380 54882.000 5995.850 998.980 58235.750 54882.500 5993.750 997.480 58234.980 54883.000 5995.280 998.250 58235.530 54883.500 5995.600 998.630 58236.150 54884.000 5995.600 998.200 58235.450 54884.500 5993.750 997.130 58234.530 54885.000 5994.000 997.350 58234.750 54885.500 5996.450 999.250 58236.630 54886.000 5995.380 998.230 58235.500 54886.500 5994.080 997.030 58234.430 54887.000 5994.230 997.280 58234.530 54887.500 5995.300 998.630 58235.780 54888.000 5992.980 996.880 58233.780 54888.500 5994.500 998.450 58235.550 54889.000 5995.650 999.150 58236.030 54889.500 5995.430 999.130 58236.200 54890.000 5994.100 997.650 58234.530 54890.500 5994.680 998.380 58235.630 54891.000 5994.300 998.130 58235.450 54891.500 5994.380 998.200 58235.480 54892.000 5995.550 999.250 58236.650 54892.500 5994.350 997.980 58235.400 54893.000 5994.680 998.530 58236.480 54893.500 5994.980 998.550 58236.580 54894.000 5994.730 998.280 58236.600 54894.500 5995.030 998.500 58236.750 54895.000 5995.980 999.000 58237.130 54895.500 5996.280 999.350 58237.730 54896.000 5997.330 999.950 58238.180 54896.500 5995.680 998.580 58237.150 54897.000 5995.950 998.330 58236.850 54897.500 5994.950 997.850 58236.930 54898.000 5995.530 997.930 58237.250 54898.500 5996.080 998.680 58238.380 54899.000 5992.900 995.800 58235.830 54899.500 5994.400 997.100 58237.430 54900.000 5995.750 997.830 58238.130 54900.500 5995.630 998.200 58238.980 54901.000 5994.780 997.400 58238.250 54901.500 5994.080 996.700 58237.580 54902.000 5995.850 998.150 58239.000 54902.500 5993.950 996.900 58238.200 54903.000 5993.880 997.080 58238.380 54903.500 5993.380 996.780 58238.200 54904.000 5993.680 997.300 58238.430 54904.500 5993.650 997.730 58238.530 54905.000 5993.950 998.350 58238.730 54905.500 5994.650 998.750 58238.700 54906.000 5993.800 998.200 58237.850 54906.500 5995.530 1000.000 58239.350 54907.000 5996.480 1000.650 58239.700 54907.500 5997.850 1001.180 58239.650 54908.000 5995.980 1000.150 58238.650 54908.500 5997.730 1001.630 58240.100 54909.000 5997.830 1001.230 58239.480 54909.500 5997.880 1001.400 58239.550 54910.000 5997.900 1000.830 58238.650 54910.500 5999.080 1002.180 58240.530 54911.000 5999.150 1002.250 58240.800 54911.500 5998.980 1002.150 58241.030 54912.000 5999.700 1002.230 58241.080 54912.500 5997.900 1001.080 58240.280 54913.000 5997.680 1000.950 58240.430 54913.500 5999.200 1001.980 58241.480 54914.000 5999.430 1002.330 58242.050 54914.500 5999.100 1002.000 58241.950 54915.000 5996.780 1000.800 58241.130 54915.500 5999.150 1002.630 58243.200 54916.000 5997.780 1001.600 58242.130 54916.500 5995.980 1000.680 58241.450 54917.000 5995.400 1000.450 58241.480 54917.500 5997.830 1002.750 58244.050 54918.000 5997.930 1003.050 58244.650 54918.500 5996.980 1002.130 58243.830 54919.000 5996.650 1001.850 58243.730 54919.500 5995.350 1001.230 58243.530 54920.000 5996.950 1002.350 58244.730 54920.500 5997.300 1002.850 58245.450 54921.000 5995.830 1001.830 58244.400 54921.500 5996.050 1001.680 58244.400 54922.000 5996.850 1002.380 58245.250 54922.500 5995.630 1000.980 58244.180 54923.000 5995.380 1000.600 58243.950 54923.500 5996.400 1001.500 58245.180 54924.000 5996.850 1001.730 58245.650 54924.500 5997.400 1001.800 58245.950 54925.000 5995.750 1000.400 58245.130 54925.500 5997.830 1001.830 58246.730 54926.000 5996.630 1000.880 58245.850 54926.500 5996.330 1000.430 58245.550 54927.000 5996.650 1000.450 58245.680 54927.500 5997.230 1001.030 58246.250 54928.000 5996.400 1000.330 58245.630 54928.500 5997.630 1001.430 58246.430 54929.000 5997.930 1001.550 58246.180 54929.500 5996.500 1000.400 58244.750 54930.000 5997.480 1001.980 58246.050 54930.500 5997.000 1001.950 58245.780 54931.000 5997.800 1002.800 58245.930 54931.500 5997.730 1003.000 58245.700 54932.000 5995.650 1001.800 58244.230 54932.500 5996.900 1002.980 58244.680 54933.000 5996.680 1003.030 58243.930 54933.500 5997.030 1003.650 58244.050 54934.000 5997.430 1004.500 58244.650 54934.500 5997.700 1004.980 58244.630 54935.000 5997.880 1005.180 58244.350 54935.500 5997.850 1005.130 58243.980 54936.000 5997.080 1004.630 58243.250 54936.500 5995.850 1003.930 58242.680 54937.000 5997.450 1005.080 58243.250 54937.500 5997.650 1005.700 58244.200 54938.000 5998.800 1006.600 58244.650 54938.500 5996.700 1004.530 58242.630 54939.000 5996.100 1004.650 58243.500 54939.500 5996.550 1004.150 58242.980 54940.000 5997.800 1005.800 58245.030 54940.500 5996.750 1004.900 58244.130 54941.000 5996.980 1005.280 58244.830 54941.500 5997.400 1005.380 58245.030 54942.000 5997.080 1005.450 58245.350 54942.500 5996.480 1004.580 58244.400 54943.000 5996.150 1004.480 58244.250 54943.500 5996.000 1004.880 58244.900 54944.000 5996.550 1005.030 58244.400 54944.500 5995.530 1004.730 58244.180 54945.000 5997.150 1005.830 58244.680 54945.500 5997.850 1006.700 58245.280 54946.000 5997.230 1006.180 58244.150 54946.500 5997.750 1007.000 58244.700 54947.000 5997.650 1006.930 58244.150 54947.500 5997.330 1006.780 58243.650 54948.000 5998.880 1008.350 58244.950 54948.500 5998.380 1008.130 58244.630 54949.000 5998.900 1008.500 58244.950 54949.500 5999.130 1008.780 58245.330 54950.000 5998.030 1007.580 58244.230 54950.500 5998.650 1008.450 58245.600 54951.000 6000.430 1009.680 58246.880 54951.500 5998.400 1008.080 58245.850 54952.000 5997.450 1007.530 58245.700 54952.500 5997.230 1007.500 58246.250 54953.000 5996.730 1007.200 58246.450 54953.500 5996.750 1007.480 58247.200 54954.000 5996.650 1007.530 58247.580 54954.500 5996.830 1007.700 58248.030 54955.000 5995.400 1007.180 58247.980 54955.500 5994.330 1006.600 58247.530 54956.000 5994.850 1007.380 58248.200 54956.500 5995.480 1008.100 58248.800 54957.000 5996.080 1009.280 58249.980 54957.500 5994.330 1008.050 58248.600 54958.000 5993.450 1007.600 58247.750 54958.500 5995.700 1010.280 58250.200 54959.000 5994.100 1009.300 58248.680 54959.500 5993.980 1009.950 58249.250 54960.000 5993.800 1009.980 58248.800 54960.500 5990.800 1007.500 58246.100 54961.000 5992.530 1009.630 58248.500 54961.500 5994.350 1011.230 58249.950 54962.000 5993.830 1011.080 58249.680 54962.500 5994.930 1012.000 58250.430 54963.000 5994.150 1011.330 58249.830 54963.500 5993.780 1011.250 58250.100 54964.000 5993.300 1011.180 58250.350 54964.500 5995.500 1012.700 58252.180 54965.000 5993.000 1010.880 58250.530 54965.500 5993.850 1011.300 58251.030 54966.000 5993.600 1011.150 58251.150 54966.500 5994.850 1012.130 58252.650 54967.000 5994.730 1012.100 58252.930 54967.500 5992.930 1010.580 58251.600 54968.000 5993.850 1011.180 58252.300 54968.500 5994.550 1011.600 58252.800 54969.000 5995.100 1012.100 58253.400 54969.500 5992.730 1010.200 58251.480 54970.000 5994.480 1011.900 58253.050 54970.500 5993.150 1010.850 58251.530 54971.000 5995.430 1013.130 58253.550 54971.500 5994.200 1012.550 58252.800 54972.000 5995.330 1014.080 58254.080 54972.500 5992.950 1011.700 58251.030 54973.000 5994.750 1013.400 58252.430 54973.500 5993.700 1012.980 58251.930 54974.000 5994.950 1013.950 58252.280 54974.500 5993.830 1013.750 58252.150 54975.000 5995.400 1014.800 58252.930 54975.500 5994.150 1013.930 58252.130 54976.000 5994.700 1014.880 58253.300 54976.500 5994.680 1014.780 58253.200 54977.000 5994.730 1014.800 58253.330 54977.500 5991.730 1012.400 58251.130 54978.000 5994.780 1015.380 58254.480 54978.500 5993.380 1014.600 58253.800 54979.000 5993.930 1015.250 58254.600 54979.500 5994.150 1015.080 58254.250 54980.000 5994.500 1015.730 58255.200 54980.500 5994.230 1015.950 58255.700 54981.000 5994.450 1015.980 58255.700 54981.500 5992.000 1014.350 58254.350 54982.000 5992.330 1014.930 58255.100 54982.500 5993.650 1016.050 58256.250 54983.000 5992.050 1014.730 58254.880 54983.500 5991.750 1014.750 58254.950 54984.000 5989.830 1013.480 58253.650 54984.500 5990.100 1014.000 58254.180 54985.000 5992.050 1015.880 58255.850 54985.500 5990.180 1014.200 58253.980 54986.000 5991.580 1015.750 58255.530 54986.500 5992.780 1016.800 58256.380 54987.000 5992.150 1016.630 58256.200 54987.500 5991.180 1016.150 58255.630 54988.000 5991.300 1016.480 58255.880 54988.500 5993.080 1017.900 58257.050 54989.000 5989.450 1015.880 58255.480 54989.500 5990.650 1016.900 58256.480 54990.000 5990.380 1016.600 58256.030 54990.500 5989.600 1016.350 58256.330 54991.000 5988.130 1014.980 58255.050 54991.500 5987.480 1014.900 58255.380 54992.000 5988.780 1016.300 58256.950 54992.500 5988.180 1015.880 58256.930 54993.000 5988.250 1015.730 58256.850 54993.500 5987.250 1015.400 58257.230 54994.000 5987.330 1015.300 58257.150 54994.500 5987.380 1015.750 58258.130 54995.000 5986.750 1015.050 58257.500 54995.500 5985.580 1013.930 58256.580 54996.000 5985.750 1014.000 58256.550 54996.500 5984.180 1012.980 58255.580 54997.000 5986.880 1015.600 58258.300 54997.500 5985.880 1014.730 58257.480 54998.000 5985.350 1014.430 58257.180 54998.500 5986.850 1015.450 58258.080 54999.000 5985.500 1014.980 58257.700 54999.500 5986.000 1015.650 58258.330 55000.000 5984.950 1014.950 58257.600 55000.500 5984.450 1014.650 58257.280 55001.000 5985.150 1015.550 58258.150 55001.500 5984.980 1015.530 58258.230 55002.000 5982.930 1013.830 58256.380 55002.500 5984.430 1015.150 58257.680 55003.000 5982.700 1014.300 58257.000 55003.500 5984.950 1016.400 58259.100 55004.000 5984.500 1015.850 58258.180 55004.500 5984.750 1016.780 58259.580 55005.000 5983.700 1016.200 58259.250 55005.500 5983.380 1015.650 58258.650 55006.000 5984.180 1016.850 58260.130 55006.500 5983.050 1015.950 58259.230 55007.000 5982.400 1015.230 58258.430 55007.500 5980.280 1013.780 58257.280 55008.000 5982.030 1015.480 58259.150 55008.500 5981.600 1015.230 58259.030 55009.000 5980.730 1015.130 58259.130 55009.500 5981.000 1015.280 58259.280 55010.000 5981.230 1015.650 58259.380 55010.500 5980.030 1014.780 58258.700 55011.000 5981.400 1015.880 58259.780 55011.500 5980.550 1015.350 58259.150 55012.000 5980.580 1015.880 58259.580 55012.500 5980.330 1015.830 58259.300 55013.000 5981.580 1017.180 58260.450 55013.500 5981.750 1017.450 58260.450 55014.000 5982.180 1018.230 58260.700 55014.500 5982.350 1018.950 58261.180 55015.000 5980.400 1017.500 58259.200 55015.500 5981.380 1019.580 58260.980 55016.000 5979.680 1018.380 58259.100 55016.500 5978.330 1017.750 58258.030 55017.000 5980.830 1020.530 58260.130 55017.500 5979.330 1020.130 58259.330 55018.000 5978.550 1020.000 58258.480 55018.500 5978.880 1021.030 58258.950 55019.000 5978.850 1021.750 58259.080 55019.500 5978.230 1021.680 58258.530 55020.000 5978.030 1022.300 58258.830 55020.500 5976.400 1021.250 58257.450 55021.000 5977.000 1022.300 58258.380 55021.500 5977.200 1022.430 58258.350 55022.000 5974.900 1020.680 58256.630 55022.500 5975.430 1021.680 58258.300 55023.000 5974.900 1021.080 58257.680 55023.500 5974.950 1021.280 58258.200 55024.000 5976.250 1022.350 58259.450 55024.500 5975.600 1021.500 58258.800 55025.000 5974.650 1020.730 58258.230 55025.500 5977.350 1022.830 58260.500 55026.000 5975.650 1021.130 58258.730 55026.500 5974.750 1020.330 58258.000 55027.000 5976.350 1022.180 58260.000 55027.500 5973.600 1019.930 58257.650 55028.000 5975.450 1021.330 58258.650 55028.500 5975.100 1020.800 58257.680 55029.000 5974.850 1021.050 58257.750 55029.500 5974.200 1020.800 58257.330 55030.000 5974.480 1021.580 58257.730 55030.500 5975.100 1022.250 58257.900 55031.000 5974.480 1021.950 58257.130 55031.500 5974.650 1022.480 58257.250 55032.000 5973.800 1022.230 58256.400 55032.500 5974.200 1023.150 58256.850 55033.000 5973.530 1022.880 58255.980 55033.500 5973.230 1023.150 58255.650 55034.000 5973.150 1023.200 58254.950 55034.500 5972.650 1023.150 58254.350 55035.000 5972.230 1023.130 58253.730 55035.500 5972.830 1024.380 58254.780 55036.000 5973.180 1024.630 58254.230 55036.500 5973.580 1025.230 58254.580 55037.000 5972.850 1024.700 58253.650 55037.500 5972.930 1024.880 58253.480 55038.000 5974.830 1026.700 58254.980 55038.500 5974.180 1026.080 58253.980 55039.000 5972.780 1025.000 58252.500 55039.500 5973.350 1025.150 58252.400 55040.000 5972.050 1024.400 58251.530 55040.500 5974.180 1026.200 58253.150 55041.000 5971.800 1024.400 58251.080 55041.500 5973.350 1025.330 58251.630 55042.000 5972.130 1024.400 58250.450 55042.500 5972.680 1024.980 58250.880 55043.000 5973.300 1025.880 58251.750 55043.500 5972.080 1025.080 58250.700 55044.000 5973.580 1026.300 58251.730 55044.500 5971.950 1025.030 58250.230 55045.000 5974.380 1027.300 58252.180 55045.500 5970.800 1024.330 58249.050 55046.000 5970.330 1024.250 58248.830 55046.500 5970.650 1024.680 58248.930 55047.000 5971.480 1025.230 58249.100 55047.500 5969.880 1024.150 58247.930 55048.000 5972.450 1026.400 58250.050 55048.500 5970.230 1025.150 58248.850 55049.000 5971.830 1026.030 58249.100 55049.500 5970.750 1025.500 58248.680 55050.000 5971.030 1025.980 58248.930 55050.500 5970.330 1025.250 58247.780 55051.000 5970.650 1025.950 58248.150 55051.500 5968.950 1024.630 58246.230 55052.000 5968.730 1024.680 58245.780 55052.500 5971.200 1026.880 58247.450 55053.000 5969.600 1025.800 58245.780 55053.500 5969.350 1025.500 58244.800 55054.000 5970.530 1026.330 58244.930 55054.500 5970.150 1026.030 58244.130 55055.000 5970.780 1026.550 58243.980 55055.500 5970.930 1026.700 58243.730 55056.000 5972.530 1027.550 58243.900 55056.500 5970.480 1025.800 58242.030 55057.000 5972.100 1027.130 58242.980 55057.500 5971.950 1026.950 58242.600 55058.000 5970.980 1025.730 58240.580 55058.500 5973.280 1027.800 58242.830 55059.000 5973.150 1027.300 58241.980 55059.500 5972.230 1026.180 58240.850 55060.000 5973.130 1027.230 58241.850 55060.500 5974.230 1027.830 58241.880 55061.000 5972.400 1026.280 58240.280 55061.500 5973.750 1027.650 58241.650 55062.000 5972.680 1026.950 58241.000 55062.500 5973.530 1027.880 58241.730 55063.000 5973.400 1028.130 58241.680 55063.500 5972.530 1028.130 58241.480 55064.000 5972.150 1027.750 58240.580 55064.500 5972.200 1028.030 58240.630 55065.000 5970.350 1027.230 58239.630 55065.500 5973.830 1030.380 58242.150 55066.000 5971.000 1029.000 58240.150 55066.500 5969.580 1027.600 58237.800 55067.000 5969.400 1028.200 58237.930 55067.500 5971.350 1030.180 58239.250 55068.000 5970.980 1030.000 58238.300 55068.500 5969.400 1029.280 58237.150 55069.000 5968.230 1028.600 58235.980 55069.500 5968.180 1028.950 58235.830 55070.000 5969.250 1030.100 58236.300 55070.500 5971.880 1032.530 58238.350 55071.000 5970.600 1031.300 58236.750 55071.500 5969.530 1030.600 58236.100 55072.000 5969.050 1029.900 58235.300 55072.500 5969.400 1030.530 58235.980 55073.000 5970.900 1031.050 58236.150 55073.500 5970.950 1030.930 58236.200 55074.000 5972.150 1032.330 58237.950 55074.500 5969.930 1029.580 58234.730 55075.000 5971.900 1031.480 58236.730 55075.500 5970.280 1030.180 58235.850 55076.000 5970.730 1029.900 58235.230 55076.500 5968.880 1028.100 58233.530 55077.000 5970.280 1028.630 58233.650 55077.500 5971.450 1029.630 58235.000 55078.000 5971.280 1029.580 58234.830 55078.500 5969.850 1028.200 58233.100 55079.000 5970.380 1029.300 58233.950 55079.500 5971.530 1029.830 58234.150 55080.000 5974.500 1032.700 58236.800 55080.500 5970.600 1029.680 58233.180 55081.000 5972.380 1030.950 58233.980 55081.500 5971.330 1030.250 58233.100 55082.000 5968.880 1028.800 58231.450 55082.500 5971.450 1030.880 58232.850 55083.000 5973.730 1033.080 58234.700 55083.500 5974.500 1034.000 58235.480 55084.000 5970.750 1031.000 58232.300 55084.500 5970.550 1030.730 58231.730 55085.000 5969.780 1030.350 58231.250 55085.500 5968.430 1029.530 58230.600 55086.000 5970.080 1030.980 58231.850 55086.500 5968.750 1030.200 58231.250 55087.000 5970.450 1032.050 58232.980 55087.500 5968.130 1030.630 58231.650 55088.000 5968.650 1031.550 58232.480 55088.500 5968.100 1031.300 58232.130 55089.000 5966.750 1031.230 58232.230 55089.500 5967.700 1032.030 58232.550 55090.000 5968.780 1033.800 58234.230 55090.500 5966.900 1032.730 58232.750 55091.000 5966.500 1033.530 58233.330 55091.500 5965.350 1033.530 58232.980 55092.000 5965.130 1033.950 58232.750 55092.500 5965.380 1034.930 58233.030 55093.000 5964.630 1035.080 58232.450 55093.500 5964.830 1036.180 58232.800 55094.000 5963.830 1036.280 58232.150 55094.500 5962.930 1036.650 58231.800 55095.000 5963.050 1037.630 58231.750 55095.500 5962.250 1037.450 58230.500 55096.000 5961.680 1037.530 58229.400 55096.500 5962.380 1039.330 58230.400 55097.000 5963.330 1040.450 58230.300 55097.500 5962.350 1040.700 58229.830 55098.000 5962.130 1041.180 58229.200 55098.500 5963.400 1043.100 58230.380 55099.000 5961.800 1042.430 58228.880 55099.500 5960.650 1041.530 58226.900 55100.000 5961.400 1043.400 58228.330 55100.500 5962.380 1045.180 58229.480 55101.000 5960.530 1043.780 58227.080 55101.500 5963.330 1046.630 58229.400 55102.000 5960.630 1045.230 58227.350 55102.500 5961.780 1047.000 58228.950 55103.000 5958.250 1044.080 58224.980 55103.500 5959.780 1046.050 58226.480 55104.000 5958.330 1045.450 58225.200 55104.500 5958.930 1046.550 58225.800 55105.000 5958.580 1046.730 58225.280 55105.500 5959.950 1048.500 58226.600 55106.000 5957.950 1047.100 58224.450 55106.500 5959.750 1048.830 58225.530 55107.000 5958.930 1048.400 58224.580 55107.500 5958.030 1047.930 58223.580 55108.000 5958.630 1049.000 58224.280 55108.500 5959.730 1049.900 58224.550 55109.000 5959.650 1050.300 58224.450 55109.500 5957.050 1048.480 58222.130 55110.000 5957.450 1049.280 58222.500 55110.500 5959.380 1051.080 58223.700 55111.000 5958.380 1050.780 58223.000 55111.500 5958.450 1050.980 58222.750 55112.000 5958.280 1051.530 58223.080 55112.500 5959.180 1052.130 58223.150 55113.000 5957.650 1050.900 58221.350 55113.500 5957.950 1051.650 58221.850 55114.000 5957.480 1051.530 58221.250 55114.500 5957.780 1052.180 58221.530 55115.000 5958.350 1053.050 58221.950 55115.500 5955.050 1050.480 58218.850 55116.000 5955.750 1051.400 58219.450 55116.500 5954.400 1050.350 58217.680 55117.000 5955.880 1051.550 58218.050 55117.500 5955.650 1051.500 58217.400 55118.000 5954.830 1050.830 58215.980 55118.500 5956.130 1052.050 58216.630 55119.000 5955.750 1051.650 58215.650 55119.500 5954.830 1050.250 58213.630 55120.000 5955.480 1050.250 58213.230 55120.500 5954.950 1049.630 58212.380 55121.000 5956.850 1050.730 58213.030 55121.500 5957.600 1050.900 58212.780 55122.000 5957.300 1050.180 58211.750 55122.500 5958.630 1051.130 58212.730 55123.000 5958.100 1050.480 58211.950 55123.500 5958.100 1050.180 58211.580 55124.000 5957.580 1050.180 58211.480 55124.500 5959.880 1051.530 58212.630 55125.000 5957.500 1049.480 58210.750 55125.500 5958.180 1050.380 58211.350 55126.000 5957.650 1049.900 58210.680 55126.500 5957.950 1050.180 58210.730 55127.000 5958.800 1050.280 58210.350 55127.500 5958.300 1050.630 58210.600 55128.000 5957.300 1050.030 58209.750 55128.500 5957.480 1050.380 58209.930 55129.000 5958.800 1051.430 58210.630 55129.500 5957.850 1050.530 58209.080 55130.000 5958.000 1050.930 58209.200 55130.500 5956.980 1050.450 58208.800 55131.000 5957.630 1050.980 58209.000 55131.500 5958.330 1051.100 58208.950 55132.000 5956.330 1049.750 58207.600 55132.500 5958.600 1051.100 58208.800 55133.000 5957.500 1049.800 58207.480 55133.500 5959.580 1051.530 58209.450 55134.000 5959.050 1051.600 58209.830 55134.500 5956.030 1048.500 58207.380 55135.000 5959.230 1050.730 58210.130 55135.500 5957.280 1049.100 58208.400 55136.000 5957.850 1049.580 58209.080 55136.500 5956.750 1048.850 58208.380 55137.000 5957.730 1049.980 58209.230 55137.500 5956.830 1049.080 58208.300 55138.000 5956.950 1049.350 58208.650 55138.500 5955.900 1048.450 58207.600 55139.000 5957.130 1049.250 58207.830 55139.500 5958.580 1050.300 58208.430 55140.000 5958.830 1050.550 58208.350 55140.500 5957.800 1049.450 58206.600 55141.000 5958.080 1050.050 58206.730 55141.500 5959.780 1051.080 58206.950 55142.000 5958.700 1050.100 58204.900 55142.500 5959.580 1050.680 58204.450 55143.000 5960.280 1050.930 58203.700 55143.500 5960.530 1051.030 58203.050 55144.000 5963.350 1053.180 58204.080 55144.500 5960.980 1050.980 58200.930 55145.000 5963.450 1052.650 58201.780 55145.500 5963.880 1052.880 58201.350 55146.000 5964.850 1053.730 58201.450 55146.500 5964.950 1054.030 58201.050 55147.000 5965.530 1054.150 58200.800 55147.500 5964.900 1053.400 58199.650 55148.000 5965.580 1053.930 58199.900 55148.500 5966.400 1054.730 58200.250 55149.000 5967.700 1055.450 58200.550 55149.500 5966.850 1054.630 58199.900 55150.000 5966.130 1053.980 58199.250 55150.500 5967.350 1055.000 58200.500 55151.000 5967.050 1054.850 58200.530 55151.500 5967.800 1055.130 58200.800 55152.000 5968.650 1055.730 58201.430 55152.500 5968.800 1056.000 58202.080 55153.000 5967.330 1054.150 58199.980 55153.500 5967.230 1054.050 58200.200 55154.000 5965.250 1052.680 58198.900 55154.500 5966.230 1053.600 58199.800 55155.000 5967.250 1054.780 58200.780 55155.500 5967.080 1055.130 58201.050 55156.000 5965.130 1053.550 58199.080 55156.500 5967.230 1055.450 58200.850 55157.000 5966.530 1055.180 58200.280 55157.500 5966.950 1055.730 58200.580 55158.000 5966.580 1055.430 58200.100 55158.500 5968.300 1056.900 58201.430 55159.000 5967.630 1056.350 58200.250 55159.500 5966.580 1055.600 58199.680 55160.000 5966.500 1055.080 58198.830 55160.500 5967.230 1055.630 58198.580 55161.000 5968.100 1056.500 58198.880 55161.500 5967.250 1055.600 58197.630 55162.000 5969.280 1057.250 58198.500 55162.500 5969.850 1057.550 58198.280 55163.000 5968.830 1056.730 58196.750 55163.500 5970.000 1057.400 58197.130 55164.000 5972.280 1058.900 58197.830 55164.500 5970.650 1057.450 58195.650 55165.000 5971.780 1057.980 58195.380 55165.500 5973.150 1059.230 58196.150 55166.000 5973.700 1059.280 58195.430 55166.500 5973.200 1058.780 58194.330 55167.000 5974.230 1059.480 58194.350 55167.500 5974.500 1059.900 58194.430 55168.000 5974.800 1059.880 58193.500 55168.500 5976.030 1061.480 58194.900 55169.000 5976.750 1062.200 58195.080 55169.500 5975.780 1061.300 58193.550 55170.000 5976.250 1062.080 58193.950 55170.500 5974.880 1060.850 58192.030 55171.000 5975.200 1061.280 58192.130 55171.500 5976.550 1062.250 58192.630 55172.000 5976.100 1061.700 58191.550 55172.500 5976.250 1061.980 58191.580 55173.000 5975.780 1062.080 58191.450 55173.500 5976.830 1062.950 58192.050 55174.000 5976.250 1062.100 58190.730 55174.500 5977.480 1063.150 58191.730 55175.000 5978.050 1063.300 58191.530 55175.500 5978.300 1063.330 58191.400 55176.000 5978.300 1062.600 58190.280 55176.500 5978.280 1062.450 58190.350 55177.000 5978.300 1062.580 58190.430 55177.500 5977.330 1061.650 58189.000 55178.000 5977.980 1062.130 58189.150 55178.500 5978.750 1062.280 58188.800 55179.000 5978.280 1061.880 58188.230 55179.500 5977.700 1061.100 58187.230 55180.000 5978.780 1061.850 58187.500 55180.500 5978.630 1061.450 58186.850 55181.000 5980.500 1063.280 58188.530 55181.500 5978.630 1061.180 58185.930 55182.000 5979.450 1061.600 58185.930 55182.500 5980.150 1061.750 58185.650 55183.000 5979.200 1060.950 58184.580 55183.500 5979.880 1061.180 58184.380 55184.000 5979.280 1060.930 58183.850 55184.500 5980.930 1062.100 58184.730 55185.000 5978.880 1060.050 58182.250 55185.500 5980.480 1061.380 58183.300 55186.000 5981.350 1062.330 58183.750 55186.500 5981.400 1061.650 58182.230 55187.000 5983.400 1063.630 58184.050 55187.500 5982.350 1062.580 58182.550 55188.000 5982.380 1062.650 58182.150 55188.500 5980.980 1061.600 58180.750 55189.000 5981.250 1061.630 58180.150 55189.500 5981.480 1062.130 58180.530 55190.000 5982.650 1062.780 58180.650 55190.500 5981.750 1062.430 58179.930 55191.000 5983.080 1063.680 58180.780 55191.500 5980.350 1061.350 58178.030 55192.000 5982.600 1063.700 58180.050 55192.500 5981.050 1062.500 58178.280 55193.000 5979.500 1061.050 58175.980 55193.500 5981.500 1063.280 58177.900 55194.000 5981.280 1062.800 58176.730 55194.500 5979.280 1061.450 58174.930 55195.000 5982.230 1064.130 58177.480 55195.500 5979.580 1061.730 58174.450 55196.000 5981.150 1062.950 58175.330 55196.500 5982.980 1064.000 58175.850 55197.000 5981.600 1062.530 58173.950 55197.500 5984.650 1064.530 58175.780 55198.000 5981.350 1061.750 58172.700 55198.500 5982.930 1062.930 58173.650 55199.000 5984.530 1064.080 58174.730 55199.500 5983.500 1062.830 58173.200 55200.000 5984.030 1062.630 58172.600 55200.500 5982.880 1061.480 58171.450 55201.000 5985.680 1063.630 58173.580 55201.500 5983.800 1061.780 58171.630 55202.000 5983.850 1061.650 58171.430 55202.500 5983.880 1061.480 58171.180 55203.000 5985.230 1062.600 58172.450 55203.500 5983.650 1061.130 58171.080 55204.000 5984.200 1061.650 58171.730 55204.500 5985.130 1061.830 58171.630 55205.000 5984.150 1061.350 58171.230 55205.500 5984.100 1061.330 58171.030 55206.000 5983.930 1061.150 58170.450 55206.500 5985.180 1062.100 58171.130 55207.000 5984.250 1061.700 58170.230 55207.500 5985.800 1062.730 58170.480 55208.000 5984.430 1061.430 58168.230 55208.500 5985.100 1061.880 58167.650 55209.000 5985.380 1062.630 58167.780 55209.500 5986.100 1063.030 58167.200 55210.000 5985.980 1062.680 58165.880 55210.500 5987.580 1064.150 58166.550 55211.000 5987.830 1064.780 58166.550 55211.500 5987.950 1065.000 58166.100 55212.000 5987.180 1064.500 58164.830 55212.500 5987.650 1065.100 58164.930 55213.000 5987.250 1065.080 58164.450 55213.500 5986.150 1064.250 58163.100 55214.000 5988.800 1066.500 58164.780 55214.500 5986.350 1064.980 58162.900 55215.000 5988.230 1066.830 58164.330 55215.500 5987.150 1065.900 58163.080 55216.000 5988.500 1067.430 58164.580 55216.500 5988.030 1067.030 58164.050 55217.000 5986.480 1065.950 58162.730 55217.500 5988.230 1067.400 58163.980 55218.000 5987.830 1067.400 58163.880 55218.500 5988.730 1068.200 58164.450 55219.000 5988.950 1068.900 58165.230 55219.500 5987.600 1067.400 58163.500 55220.000 5989.780 1069.630 58165.880 55220.500 5988.750 1068.350 58164.530 55221.000 5987.280 1066.930 58163.080 55221.500 5986.230 1066.130 58162.550 55222.000 5988.100 1067.300 58163.700 55222.500 5988.080 1067.050 58163.650 55223.000 5988.930 1067.480 58164.030 55223.500 5989.530 1067.700 58164.130 55224.000 5989.530 1067.500 58163.730 55224.500 5988.780 1066.830 58163.080 55225.000 5990.080 1067.380 58163.330 55225.500 5990.780 1067.380 58162.750 55226.000 5991.650 1067.950 58162.980 55226.500 5991.030 1066.930 58161.550 55227.000 5993.150 1068.150 58162.230 55227.500 5992.680 1067.300 58160.950 55228.000 5993.700 1067.400 58160.380 55228.500 5994.530 1068.080 58160.850 55229.000 5996.130 1069.250 58161.800 55229.500 5996.030 1068.830 58161.130 55230.000 5998.000 1070.350 58162.550 55230.500 5997.130 1069.300 58161.400 55231.000 5996.950 1069.150 58161.380 55231.500 5997.550 1069.650 58162.150 55232.000 5998.530 1069.830 58162.250 55232.500 5997.600 1068.500 58161.050 55233.000 5997.700 1068.500 58161.250 55233.500 5998.080 1068.800 58161.880 55234.000 5998.750 1069.380 58163.150 55234.500 5998.150 1068.630 58162.230 55235.000 5999.980 1070.130 58163.700 55235.500 5997.350 1067.780 58161.750 55236.000 5998.550 1068.680 58162.350 55236.500 5998.500 1068.630 58162.130 55237.000 5999.630 1069.600 58163.300 55237.500 5999.480 1069.530 58162.850 55238.000 5999.450 1069.330 58162.430 55238.500 6000.080 1070.280 58163.430 55239.000 5999.450 1069.630 58162.100 55239.500 6000.180 1070.430 58162.680 55240.000 6001.200 1071.400 58163.350 55240.500 6002.230 1072.330 58164.050 55241.000 6000.850 1070.580 58161.580 55241.500 6002.600 1072.200 58162.800 55242.000 6003.680 1073.080 58163.080 55242.500 6002.450 1072.200 58161.880 55243.000 6003.300 1073.750 58163.200 55243.500 6002.550 1072.600 58161.400 55244.000 6003.100 1072.930 58161.200 55244.500 6003.380 1073.480 58161.650 55245.000 6004.800 1074.530 58162.500 55245.500 6005.450 1075.050 58162.650 55246.000 6005.000 1074.530 58162.180 55246.500 6002.050 1072.080 58159.750 55247.000 6004.900 1074.700 58162.650 55247.500 6004.930 1074.830 58162.350 55248.000 6004.150 1074.230 58161.880 55248.500 6004.850 1075.000 58162.680 55249.000 6004.850 1074.950 58162.780 55249.500 6003.730 1073.780 58161.630 55250.000 6004.180 1074.280 58162.200 55250.500 6005.530 1075.730 58163.930 55251.000 6004.180 1074.650 58162.980 55251.500 6004.350 1074.850 58163.380 55252.000 6002.730 1073.480 58162.130 55252.500 6004.480 1075.330 58164.280 55253.000 6004.980 1075.980 58164.850 55253.500 6003.400 1074.730 58163.630 55254.000 6002.400 1074.250 58163.080 55254.500 6003.850 1076.000 58164.880 55255.000 6004.750 1076.630 58165.180 55255.500 6002.730 1075.400 58164.150 55256.000 6003.630 1076.630 58165.350 55256.500 6004.650 1077.100 58165.480 55257.000 6004.130 1076.830 58164.930 55257.500 6002.230 1075.700 58163.480 55258.000 6003.780 1077.300 58165.050 55258.500 6004.130 1077.750 58165.280 55259.000 6004.300 1078.150 58165.530 55259.500 6004.780 1078.680 58165.900 55260.000 6004.180 1078.230 58165.050 55260.500 6004.350 1077.980 58164.830 55261.000 6004.480 1078.100 58165.200 55261.500 6006.880 1079.680 58166.780 55262.000 6005.230 1077.700 58164.850 55262.500 6004.000 1076.350 58163.600 55263.000 6005.250 1077.400 58165.450 55263.500 6005.280 1076.480 58164.950 55264.000 6007.030 1078.180 58167.230 55264.500 6007.830 1078.030 58167.130 55265.000 6006.880 1077.180 58166.400 55265.500 6005.250 1075.830 58165.400 55266.000 6006.380 1076.230 58165.480 55266.500 6008.530 1077.980 58167.100 55267.000 6007.400 1077.150 58166.130 55267.500 6007.600 1077.430 58166.350 55268.000 6008.330 1077.950 58166.680 55268.500 6006.600 1076.600 58165.030 55269.000 6007.630 1077.930 58165.700 55269.500 6006.800 1076.950 58163.650 55270.000 6009.000 1079.300 58165.550 55270.500 6007.800 1078.280 58163.830 55271.000 6009.830 1080.530 58165.550 55271.500 6009.530 1079.930 58164.130 55272.000 6010.980 1081.530 58165.230 55272.500 6009.250 1080.050 58163.300 55273.000 6010.950 1081.850 58165.000 55273.500 6009.230 1079.800 58162.580 55274.000 6010.530 1081.200 58163.680 55274.500 6011.950 1082.730 58164.250 55275.000 6010.850 1081.800 58162.680 55275.500 6011.500 1082.600 58163.100 55276.000 6012.300 1083.200 58163.480 55276.500 6012.680 1083.350 58163.450 55277.000 6012.200 1083.500 58163.200 55277.500 6012.280 1083.480 58162.600 55278.000 6011.980 1082.950 58161.380 55278.500 6011.730 1083.150 58161.850 55279.000 6013.580 1084.850 58163.480 55279.500 6013.930 1085.100 58163.680 55280.000 6013.830 1084.550 58162.680 55280.500 6013.350 1084.330 58162.600 55281.000 6012.950 1083.730 58162.130 55281.500 6013.150 1083.580 58161.850 55282.000 6013.230 1083.580 58161.880 55282.500 6012.700 1083.000 58161.350 55283.000 6013.080 1082.930 58161.230 55283.500 6012.930 1082.750 58161.050 55284.000 6015.430 1084.930 58163.380 55284.500 6014.300 1083.650 58161.850 55285.000 6015.100 1083.830 58161.900 55285.500 6016.130 1084.630 58162.750 55286.000 6016.050 1084.230 58162.180 55286.500 6016.730 1084.450 58162.150 55287.000 6016.800 1084.580 58162.450 55287.500 6016.550 1083.800 58161.700 55288.000 6017.450 1084.000 58161.580 55288.500 6018.880 1085.350 58162.700 55289.000 6019.050 1085.530 58162.530 55289.500 6019.180 1085.680 58162.500 55290.000 6019.850 1086.250 58162.530 55290.500 6020.250 1086.450 58162.130 55291.000 6019.880 1086.100 58161.130 55291.500 6020.500 1086.150 58160.300 55292.000 6021.700 1086.980 58160.830 55292.500 6021.830 1087.250 58160.730 55293.000 6022.630 1087.630 58160.530 55293.500 6024.080 1088.680 58161.450 55294.000 6022.330 1086.950 58159.330 55294.500 6022.930 1087.330 58159.850 55295.000 6021.980 1086.200 58158.650 55295.500 6022.450 1086.680 58159.500 55296.000 6023.530 1087.280 58160.180 55296.500 6023.730 1086.850 58160.050 55297.000 6024.600 1087.230 58160.480 55297.500 6022.330 1085.380 58158.830 55298.000 6025.300 1087.300 58160.850 55298.500 6025.300 1086.980 58160.680 55299.000 6026.450 1087.980 58162.030 55299.500 6025.530 1086.550 58160.500 55300.000 6025.150 1085.880 58159.950 55300.500 6026.480 1086.950 58161.400 55301.000 6024.400 1084.730 58159.080 55301.500 6025.430 1085.550 58159.880 55302.000 6027.550 1087.250 58161.180 55302.500 6027.250 1086.830 58160.630 55303.000 6027.730 1087.130 58160.900 55303.500 6025.300 1084.950 58158.600 55304.000 6026.650 1085.650 58159.080 55304.500 6028.050 1086.880 58159.950 55305.000 6027.380 1086.150 58158.700 55305.500 6027.950 1086.600 58159.050 55306.000 6028.630 1086.730 58158.680 55306.500 6029.150 1086.780 58158.530 55307.000 6029.200 1086.600 58158.150 55307.500 6028.530 1085.600 58156.930 55308.000 6029.180 1086.000 58157.130 55308.500 6031.250 1087.180 58158.230 55309.000 6032.230 1088.030 58159.050 55309.500 6031.800 1087.330 58158.700 55310.000 6031.930 1086.530 58158.230 55310.500 6031.430 1086.250 58157.430 55311.000 6030.480 1085.480 58156.880 55311.500 6032.280 1086.680 58158.730 55312.000 6030.700 1084.800 58156.600 55312.500 6033.650 1087.030 58159.230 55313.000 6032.650 1086.000 58158.330 55313.500 6031.700 1084.880 58157.330 55314.000 6031.350 1083.930 58156.950 55314.500 6033.480 1083.600 58157.850 55315.000 6034.000 1084.450 58159.400 55315.500 6032.430 1084.430 58159.100 55316.000 6032.100 1083.480 58157.550 55316.500 6032.800 1083.900 58157.600 55317.000 6034.830 1085.280 58158.750 55317.500 6034.230 1084.550 58156.930 55318.000 6036.450 1086.780 58158.980 55318.500 6036.530 1086.380 58158.630 55319.000 6036.100 1085.700 58158.480 55319.500 6037.000 1086.080 58159.280 55320.000 6037.500 1085.880 58159.450 55320.500 6038.350 1085.950 58159.950 55321.000 6038.650 1085.550 58159.850 55321.500 6036.750 1083.780 58158.680 55322.000 6037.880 1084.180 58159.350 55322.500 6037.600 1083.500 58159.230 55323.000 6038.000 1083.550 58159.680 55323.500 6038.250 1083.500 58160.050 55324.000 6038.030 1082.680 58159.400 55324.500 6038.300 1082.850 58160.230 55325.000 6039.200 1082.730 58159.930 55325.500 6040.350 1083.550 58161.080 55326.000 6039.180 1082.030 58159.700 55326.500 6039.630 1081.730 58159.530 55327.000 6040.450 1081.950 58159.880 55327.500 6041.480 1082.000 58159.880 55328.000 6042.900 1082.930 58160.900 55328.500 6042.730 1082.100 58160.080 55329.000 6041.700 1080.450 58158.300 55329.500 6043.080 1081.380 58159.230 55330.000 6043.580 1081.330 58158.930 55330.500 6044.450 1082.050 58159.750 55331.000 6044.830 1081.880 58159.500 55331.500 6044.780 1081.330 58158.680 55332.000 6045.830 1082.050 58159.200 55332.500 6044.900 1081.250 58158.600 55333.000 6046.250 1082.500 58160.000 55333.500 6045.330 1081.480 58159.030 55334.000 6045.180 1081.150 58158.980 55334.500 6046.530 1082.430 58160.450 55335.000 6045.930 1081.750 58159.950 55335.500 6046.830 1082.430 58160.830 55336.000 6044.280 1080.350 58158.980 55336.500 6045.030 1081.500 58160.530 55337.000 6045.450 1082.000 58161.050 55337.500 6044.500 1081.350 58160.500 55338.000 6043.880 1080.800 58160.150 55338.500 6044.480 1081.150 58160.550 55339.000 6044.180 1080.900 58160.350 55339.500 6044.280 1081.530 58161.180 55340.000 6043.850 1081.000 58160.380 55340.500 6043.650 1080.850 58160.250 55341.000 6044.780 1081.550 58160.980 55341.500 6044.800 1081.780 58161.080 55342.000 6045.680 1082.480 58161.750 55342.500 6045.300 1081.630 58160.800 55343.000 6046.180 1082.050 58161.000 55343.500 6045.050 1081.480 58160.700 55344.000 6045.550 1081.730 58160.650 55344.500 6044.530 1080.630 58159.650 55345.000 6045.700 1081.600 58160.680 55345.500 6045.400 1081.100 58160.550 55346.000 6044.850 1080.450 58160.100 55346.500 6046.230 1081.980 58161.800 55347.000 6046.400 1081.380 58161.500 55347.500 6046.480 1081.530 58162.150 55348.000 6047.700 1082.650 58163.880 55348.500 6046.580 1081.100 58162.730 55349.000 6046.230 1080.550 58162.450 55349.500 6046.700 1081.100 58163.400 55350.000 6045.800 1079.950 58162.500 55350.500 6046.900 1080.580 58163.200 55351.000 6046.130 1080.000 58162.650 55351.500 6046.680 1080.530 58163.250 55352.000 6045.800 1079.850 58162.180 55352.500 6045.730 1080.130 58162.500 55353.000 6045.680 1079.750 58161.730 55353.500 6048.250 1081.730 58163.630 55354.000 6047.680 1081.450 58163.080 55354.500 6046.500 1080.130 58161.250 55355.000 6048.230 1082.000 58163.400 55355.500 6047.700 1081.080 58162.200 55356.000 6047.130 1080.350 58161.430 55356.500 6048.400 1081.680 58162.850 55357.000 6046.700 1079.700 58160.550 55357.500 6048.100 1080.800 58161.700 55358.000 6049.000 1081.350 58162.430 55358.500 6048.180 1080.380 58161.700 55359.000 6048.530 1080.080 58161.500 55359.500 6051.850 1082.630 58164.300 55360.000 6050.980 1081.530 58163.400 55360.500 6049.850 1080.300 58162.430 55361.000 6049.630 1079.680 58161.900 55361.500 6051.650 1080.800 58163.380 55362.000 6050.980 1080.330 58163.150 55362.500 6050.080 1078.980 58161.800 55363.000 6050.300 1078.550 58161.680 55363.500 6051.680 1079.500 58163.180 55364.000 6051.650 1079.380 58163.350 55364.500 6053.400 1080.380 58164.550 55365.000 6052.880 1079.680 58164.050 55365.500 6053.050 1079.400 58163.900 55366.000 6052.280 1078.380 58162.950 55366.500 6052.780 1078.830 58163.950 55367.000 6054.130 1079.450 58164.650 55367.500 6053.580 1079.250 58165.000 55368.000 6053.650 1078.450 58164.100 55368.500 6053.350 1077.580 58163.430 55369.000 6053.150 1077.350 58163.080 55369.500 6054.130 1077.830 58163.580 55370.000 6054.530 1078.080 58163.400 55370.500 6056.530 1079.480 58164.580 55371.000 6056.350 1079.130 58164.150 55371.500 6055.430 1077.900 58162.280 55372.000 6054.830 1077.450 58161.330 55372.500 6056.450 1078.750 58161.850 55373.000 6056.230 1078.550 58161.130 55373.500 6057.830 1079.480 58161.650 55374.000 6057.950 1079.050 58160.830 55374.500 6059.980 1080.850 58162.630 55375.000 6059.700 1079.900 58161.380 55375.500 6058.480 1078.800 58160.280 55376.000 6059.150 1078.980 58160.500 55376.500 6061.500 1080.550 58162.530 55377.000 6060.700 1078.900 58160.930 55377.500 6062.400 1080.180 58162.900 55378.000 6062.150 1079.230 58162.480 55378.500 6062.300 1078.830 58162.830 55379.000 6062.400 1078.400 58162.880 55379.500 6062.130 1077.580 58162.650 55380.000 6063.150 1077.900 58163.480 55380.500 6060.800 1075.380 58161.330 55381.000 6062.430 1076.700 58163.330 55381.500 6063.480 1077.180 58163.980 55382.000 6063.880 1077.350 58164.600 55382.500 6063.600 1077.030 58164.000 55383.000 6063.900 1076.730 58163.780 55383.500 6063.100 1075.750 58163.200 55384.000 6064.950 1077.650 58164.600 55384.500 6065.950 1078.380 58164.700 55385.000 6064.150 1076.680 58162.730 55385.500 6064.530 1077.280 58162.980 55386.000 6064.530 1077.550 58162.780 55386.500 6063.930 1077.100 58161.600 55387.000 6064.950 1077.830 58161.830 55387.500 6064.230 1077.530 58161.580 55388.000 6065.630 1078.780 58162.150 55388.500 6065.300 1078.430 58161.700 55389.000 6065.280 1078.680 58161.650 55389.500 6065.880 1079.030 58161.880 55390.000 6066.780 1079.980 58162.950 55390.500 6066.200 1079.750 58162.600 55391.000 6065.480 1078.750 58161.430 55391.500 6066.430 1079.430 58162.530 55392.000 6066.730 1079.330 58162.280 55392.500 6065.300 1078.100 58161.280 55393.000 6065.630 1077.930 58161.250 55393.500 6067.650 1079.330 58162.850 55394.000 6067.780 1079.280 58163.030 55394.500 6068.230 1078.830 58162.500 55395.000 6068.730 1078.900 58162.800 55395.500 6068.880 1078.250 58162.200 55396.000 6069.980 1078.880 58162.630 55396.500 6069.450 1078.180 58162.230 55397.000 6069.900 1078.100 58162.250 55397.500 6071.380 1078.800 58162.950 55398.000 6071.430 1078.400 58162.630 55398.500 6072.730 1079.330 58163.680 55399.000 6073.350 1079.430 58163.950 55399.500 6072.130 1078.500 58163.380 55400.000 6072.330 1078.100 58162.780 55400.500 6073.100 1078.480 58163.230 55401.000 6071.730 1077.280 58162.100 55401.500 6072.600 1077.880 58162.880 55402.000 6071.280 1076.830 58161.980 55402.500 6072.630 1077.730 58162.950 55403.000 6072.330 1077.530 58162.850 55403.500 6072.680 1077.900 58163.750 55404.000 6072.080 1077.300 58163.230 55404.500 6072.850 1077.400 58163.280 55405.000 6075.000 1079.230 58164.930 55405.500 6073.480 1077.330 58162.900 55406.000 6074.650 1078.300 58164.100 55406.500 6076.100 1079.280 58165.130 55407.000 6073.900 1077.030 58162.780 55407.500 6075.430 1078.200 58164.080 55408.000 6075.480 1077.700 58163.280 55408.500 6076.230 1077.930 58163.500 55409.000 6077.530 1078.750 58164.300 55409.500 6077.580 1079.080 58164.850 55410.000 6077.230 1078.400 58163.950 55410.500 6075.580 1076.850 58162.650 55411.000 6077.400 1078.430 58164.450 55411.500 6077.780 1078.250 58164.200 55412.000 6078.080 1078.450 58164.650 55412.500 6077.900 1078.080 58164.300 55413.000 6078.280 1078.480 58164.930 55413.500 6077.650 1077.750 58164.150 55414.000 6078.500 1078.330 58164.880 55414.500 6077.380 1077.500 58164.150 55415.000 6078.850 1078.130 58164.330 55415.500 6077.400 1076.980 58163.250 55416.000 6076.730 1076.680 58162.900 55416.500 6077.800 1077.630 58163.780 55417.000 6078.980 1078.830 58164.780 55417.500 6078.280 1078.550 58164.400 55418.000 6078.350 1078.930 58164.700 55418.500 6078.730 1079.000 58164.600 55419.000 6078.250 1079.000 58164.850 55419.500 6079.050 1079.900 58166.030 55420.000 6076.550 1077.780 58164.000 55420.500 6076.550 1077.780 58164.350 55421.000 6078.600 1079.600 58166.500 55421.500 6077.030 1078.030 58165.350 55422.000 6077.850 1078.280 58165.900 55422.500 6079.180 1079.330 58167.430 55423.000 6078.880 1078.980 58167.480 55423.500 6078.530 1078.080 58166.880 55424.000 6079.700 1078.680 58167.800 55424.500 6079.200 1077.950 58167.330 55425.000 6078.500 1077.000 58166.650 55425.500 6079.850 1077.930 58168.130 55426.000 6079.680 1076.800 58167.150 55426.500 6079.000 1075.550 58165.980 55427.000 6080.250 1076.430 58167.150 55427.500 6081.930 1077.550 58168.280 55428.000 6081.900 1077.380 58168.080 55428.500 6081.550 1076.630 58167.300 55429.000 6082.080 1076.950 58167.600 55429.500 6081.280 1075.480 58165.850 55430.000 6082.350 1076.500 58167.180 55430.500 6085.030 1078.650 58169.430 55431.000 6086.330 1079.300 58169.850 55431.500 6083.350 1076.500 58167.180 55432.000 6084.380 1077.300 58167.930 55432.500 6084.550 1077.300 58168.080 55433.000 6083.900 1076.500 58167.400 55433.500 6085.800 1078.430 58169.800 55434.000 6083.700 1076.380 58167.900 55434.500 6085.550 1078.180 58169.750 55435.000 6084.150 1077.250 58169.050 55435.500 6085.450 1078.750 58170.700 55436.000 6083.680 1076.880 58169.050 55436.500 6083.550 1076.450 58168.780 55437.000 6084.350 1077.180 58169.630 55437.500 6085.950 1078.650 58171.400 55438.000 6084.150 1077.430 58170.400 55438.500 6084.280 1077.680 58170.630 55439.000 6085.450 1078.480 58171.780 55439.500 6083.080 1076.680 58170.130 55440.000 6084.280 1077.750 58171.050 55440.500 6084.580 1078.130 58171.380 55441.000 6084.300 1078.080 58171.480 55441.500 6084.880 1078.150 58171.300 55442.000 6083.830 1077.150 58170.530 55442.500 6084.750 1078.150 58171.730 55443.000 6085.830 1078.800 58172.300 55443.500 6083.950 1077.400 58171.430 55444.000 6084.930 1078.300 58172.550 55444.500 6085.250 1078.130 58172.630 55445.000 6084.080 1077.700 58172.650 55445.500 6084.980 1078.300 58173.050 55446.000 6085.100 1078.000 58173.180 55446.500 6083.830 1076.780 58172.100 55447.000 6083.780 1076.280 58172.250 55447.500 6083.730 1076.430 58172.650 55448.000 6084.480 1077.000 58172.880 55448.500 6084.930 1077.250 58173.230 55449.000 6084.630 1076.780 58172.480 55449.500 6086.650 1078.400 58174.200 55450.000 6087.300 1078.930 58174.650 55450.500 6085.180 1076.900 58172.700 55451.000 6086.450 1077.780 58173.930 55451.500 6087.450 1078.100 58174.250 55452.000 6085.700 1076.300 58173.100 55452.500 6087.100 1077.750 58175.050 55453.000 6087.100 1077.580 58174.680 55453.500 6087.750 1077.900 58175.230 55454.000 6086.830 1077.680 58174.950 55454.500 6087.100 1077.980 58175.330 55455.000 6087.430 1078.550 58176.450 55455.500 6086.980 1078.030 58176.500 55456.000 6087.480 1078.250 58177.030 55456.500 6086.500 1077.330 58176.800 55457.000 6085.880 1076.850 58177.030 55457.500 6085.280 1075.900 58176.630 55458.000 6084.500 1075.200 58176.750 55458.500 6086.100 1076.030 58177.700 55459.000 6084.580 1074.900 58176.850 55459.500 6084.980 1074.930 58177.530 55460.000 6086.630 1076.200 58179.050 55460.500 6084.330 1073.880 58176.500 55461.000 6086.930 1075.630 58178.530 55461.500 6087.180 1075.530 58178.330 55462.000 6085.550 1073.980 58176.800 55462.500 6088.380 1076.280 58179.150 55463.000 6086.880 1074.580 58177.150 55463.500 6089.150 1076.200 58178.780 55464.000 6088.630 1075.600 58177.980 55464.500 6088.800 1075.950 58178.500 55465.000 6090.800 1076.900 58179.100 55465.500 6089.950 1076.430 58178.800 55466.000 6090.450 1077.030 58179.300 55466.500 6091.400 1077.500 58179.650 55467.000 6090.250 1076.530 58178.950 55467.500 6089.100 1075.850 58178.780 55468.000 6089.450 1076.200 58179.500 55468.500 6089.350 1075.650 58178.630 55469.000 6089.600 1076.100 58179.400 55469.500 6089.330 1075.650 58179.200 55470.000 6088.880 1075.450 58179.580 55470.500 6088.930 1075.350 58179.800 55471.000 6091.180 1077.480 58182.050 55471.500 6089.080 1075.780 58180.550 55472.000 6088.800 1075.730 58180.630 55472.500 6089.950 1077.100 58182.400 55473.000 6089.500 1076.680 58181.750 55473.500 6088.650 1075.600 58180.700 55474.000 6090.380 1077.230 58182.380 55474.500 6089.700 1076.330 58181.730 55475.000 6089.580 1076.000 58181.550 55475.500 6089.380 1075.550 58181.200 55476.000 6090.080 1076.280 58182.480 55476.500 6091.150 1076.930 58183.330 55477.000 6091.300 1076.780 58183.380 55477.500 6092.100 1076.950 58183.880 55478.000 6091.350 1076.150 58183.430 55478.500 6092.150 1076.680 58184.630 55479.000 6092.330 1076.480 58184.150 55479.500 6090.650 1074.780 58182.680 55480.000 6092.280 1076.200 58184.250 55480.500 6090.850 1074.750 58182.850 55481.000 6093.280 1076.730 58185.030 55481.500 6092.080 1075.850 58184.250 55482.000 6093.380 1077.280 58185.830 55482.500 6091.600 1075.450 58184.300 55483.000 6091.400 1075.580 58184.750 55483.500 6092.330 1076.550 58185.950 55484.000 6090.300 1075.100 58184.650 55484.500 6090.380 1075.530 58185.650 55485.000 6091.930 1076.300 58186.330 55485.500 6091.650 1076.600 58186.980 55486.000 6091.650 1076.700 58187.050 55486.500 6091.600 1076.480 58186.830 55487.000 6091.580 1076.380 58187.250 55487.500 6091.950 1076.230 58187.080 55488.000 6092.550 1076.900 58187.830 55488.500 6093.930 1077.700 58188.750 55489.000 6093.080 1076.880 58187.930 55489.500 6092.800 1075.930 58187.530 55490.000 6095.130 1077.580 58189.380 55490.500 6095.580 1077.480 58189.400 55491.000 6093.130 1075.200 58187.300 55491.500 6093.700 1075.080 58187.200 55492.000 6093.850 1074.800 58187.180 55492.500 6096.800 1076.680 58189.800 55493.000 6098.000 1077.350 58190.550 55493.500 6095.480 1074.800 58188.230 55494.000 6098.730 1077.330 58191.300 55494.500 6098.530 1076.580 58190.700 55495.000 6098.150 1076.480 58191.380 55495.500 6097.450 1075.330 58190.430 55496.000 6098.500 1076.450 58191.950 55496.500 6098.880 1076.700 58192.450 55497.000 6097.230 1075.200 58191.030 55497.500 6097.450 1075.650 58192.000 55498.000 6096.630 1074.680 58191.050 55498.500 6097.080 1075.080 58191.930 55499.000 6097.730 1076.150 58193.750 55499.500 6098.680 1076.430 58194.150 55500.000 6098.000 1076.350 58194.400 55500.500 6097.950 1076.430 58194.850 55501.000 6096.430 1075.430 58194.080 55501.500 6094.780 1074.400 58193.630 55502.000 6096.650 1076.480 58196.100 55502.500 6097.450 1076.780 58196.450 55503.000 6095.600 1075.400 58195.380 55503.500 6095.280 1075.450 58196.050 55504.000 6095.730 1075.900 58196.650 55504.500 6096.480 1076.780 58197.830 55505.000 6097.250 1077.130 58198.450 55505.500 6096.700 1076.600 58198.550 55506.000 6095.980 1076.080 58198.600 55506.500 6097.350 1076.630 58199.630 55507.000 6096.750 1075.530 58199.350 55507.500 6094.850 1074.130 58198.630 55508.000 6097.180 1075.600 58200.680 55508.500 6096.930 1075.080 58200.780 55509.000 6096.630 1074.900 58201.280 55509.500 6097.230 1075.280 58202.530 55510.000 6097.350 1075.130 58203.000 55510.500 6096.380 1074.380 58203.150 55511.000 6096.900 1074.800 58204.230 55511.500 6095.980 1074.350 58204.750 55512.000 6096.030 1073.930 58204.950 55512.500 6096.380 1074.650 58206.280 55513.000 6094.980 1073.280 58205.330 55513.500 6094.650 1072.900 58205.530 55514.000 6094.150 1073.000 58205.980 55514.500 6095.400 1074.350 58207.680 55515.000 6093.230 1072.180 58205.350 55515.500 6094.550 1073.830 58207.480 55516.000 6093.880 1073.200 58206.850 55516.500 6093.450 1073.250 58206.900 55517.000 6091.200 1071.530 58205.100 55517.500 6092.730 1073.130 58206.880 55518.000 6091.330 1072.200 58206.050 55518.500 6092.150 1073.280 58207.380 55519.000 6092.630 1073.680 58207.780 55519.500 6092.100 1073.180 58207.680 55520.000 6092.000 1073.300 58208.230 55520.500 6092.130 1073.450 58208.800 55521.000 6090.900 1072.250 58207.830 55521.500 6093.280 1074.380 58210.630 55522.000 6092.750 1073.950 58210.600 55522.500 6093.300 1074.400 58211.680 55523.000 6091.050 1071.830 58209.450 55523.500 6092.800 1073.580 58212.150 55524.000 6091.400 1071.800 58210.980 55524.500 6092.250 1072.230 58212.100 55525.000 6091.980 1071.850 58212.680 55525.500 6092.280 1071.880 58213.550 55526.000 6091.680 1070.800 58213.150 55526.500 6090.730 1069.550 58212.700 55527.000 6093.030 1070.900 58214.480 55527.500 6091.130 1068.830 58212.880 55528.000 6091.630 1069.050 58213.730 55528.500 6091.800 1069.050 58214.480 55529.000 6092.050 1069.150 58215.030 55529.500 6092.630 1069.580 58215.450 55530.000 6091.630 1068.900 58214.700 55530.500 6092.280 1069.330 58214.880 55531.000 6091.350 1068.730 58214.230 55531.500 6090.950 1068.400 58214.000 55532.000 6091.000 1069.030 58214.750 55532.500 6093.630 1071.630 58217.500 55533.000 6091.550 1069.880 58215.800 55533.500 6090.080 1068.800 58214.780 55534.000 6089.300 1068.430 58214.650 55534.500 6090.900 1070.150 58216.650 55535.000 6091.250 1070.580 58217.000 55535.500 6091.450 1071.000 58217.750 55536.000 6089.250 1069.430 58216.630 55536.500 6090.130 1070.130 58217.850 55537.000 6089.580 1070.000 58217.900 55537.500 6088.780 1069.450 58217.550 55538.000 6089.480 1070.030 58218.430 55538.500 6088.950 1069.580 58218.400 55539.000 6086.130 1067.250 58216.530 55539.500 6086.680 1067.600 58217.330 55540.000 6088.730 1069.530 58219.580 55540.500 6088.300 1068.830 58219.230 55541.000 6086.000 1066.530 58217.280 55541.500 6087.950 1068.300 58219.780 55542.000 6087.350 1067.880 58220.030 55542.500 6088.450 1068.230 58220.550 55543.000 6088.250 1068.080 58221.050 55543.500 6088.530 1068.100 58221.630 55544.000 6088.200 1067.630 58221.750 55544.500 6087.730 1067.180 58221.850 55545.000 6087.150 1066.500 58221.800 55545.500 6085.930 1065.730 58221.730 55546.000 6086.050 1065.580 58221.930 55546.500 6085.580 1064.930 58221.780 55547.000 6086.080 1065.450 58223.030 55547.500 6086.150 1065.880 58224.130 55548.000 6083.900 1064.000 58222.630 55548.500 6084.700 1065.030 58224.030 55549.000 6083.700 1063.900 58223.100 55549.500 6084.880 1065.180 58224.800 55550.000 6082.650 1063.580 58223.550 55550.500 6083.000 1063.900 58224.050 55551.000 6082.230 1063.250 58223.650 55551.500 6082.750 1063.730 58224.600 55552.000 6081.930 1063.030 58224.080 55552.500 6081.750 1063.400 58224.900 55553.000 6081.150 1062.500 58224.150 55553.500 6081.830 1063.450 58225.930 55554.000 6080.900 1062.450 58225.050 55554.500 6079.930 1061.530 58224.280 55555.000 6079.880 1062.030 58225.350 55555.500 6081.150 1062.980 58226.750 55556.000 6080.630 1062.480 58227.230 55556.500 6080.580 1062.250 58227.480 55557.000 6079.500 1061.250 58226.780 55557.500 6080.530 1061.950 58227.580 55558.000 6079.150 1060.630 58226.650 55558.500 6080.400 1061.850 58228.630 55559.000 6079.700 1061.180 58228.530 55559.500 6080.850 1061.700 58229.550 55560.000 6079.300 1060.750 58229.330 55560.500 6078.880 1060.400 58229.900 55561.000 6078.230 1059.530 58229.500 55561.500 6078.900 1060.230 58230.800 55562.000 6080.900 1062.500 58233.700 55562.500 6078.100 1060.530 58232.380 55563.000 6077.400 1059.900 58232.250 55563.500 6076.030 1058.750 58231.730 55564.000 6076.380 1059.200 58232.780 55564.500 6076.280 1059.180 58233.200 55565.000 6075.500 1058.600 58233.100 55565.500 6074.580 1058.030 58233.030 55566.000 6072.880 1057.050 58232.530 55566.500 6074.850 1058.650 58234.200 55567.000 6073.130 1057.200 58232.930 55567.500 6073.300 1057.400 58233.450 55568.000 6071.450 1056.000 58232.350 55568.500 6071.650 1056.230 58233.030 55569.000 6073.600 1057.600 58234.430 55569.500 6072.080 1056.000 58232.900 55570.000 6073.230 1056.850 58233.650 55570.500 6072.330 1056.000 58233.050 55571.000 6072.580 1056.150 58233.400 55571.500 6072.100 1055.500 58232.950 55572.000 6072.200 1054.880 58232.330 55572.500 6073.300 1056.330 58234.300 55573.000 6073.500 1056.000 58234.150 55573.500 6073.300 1055.800 58234.450 55574.000 6073.850 1055.630 58234.200 55574.500 6074.180 1055.980 58234.980 55575.000 6073.900 1055.480 58234.830 55575.500 6074.630 1056.100 58235.850 55576.000 6075.050 1056.050 58236.180 55576.500 6074.350 1055.780 58236.550 55577.000 6073.200 1054.600 58235.630 55577.500 6072.030 1053.550 58235.130 55578.000 6071.780 1053.480 58235.500 55578.500 6073.150 1054.680 58237.080 55579.000 6071.880 1053.480 58235.980 55579.500 6071.350 1053.180 58236.080 55580.000 6070.880 1053.030 58236.400 55580.500 6070.980 1053.300 58237.050 55581.000 6071.550 1053.680 58237.400 55581.500 6070.530 1053.430 58237.400 55582.000 6070.150 1052.830 58237.080 55582.500 6070.550 1052.830 58237.050 55583.000 6070.700 1053.250 58237.680 55583.500 6072.300 1055.080 58239.780 55584.000 6070.050 1052.730 58237.080 55584.500 6071.250 1053.530 58238.250 55585.000 6071.480 1053.400 58238.100 55585.500 6070.600 1052.800 58237.980 55586.000 6071.230 1053.450 58239.050 55586.500 6071.100 1053.130 58238.930 55587.000 6070.200 1051.830 58237.450 55587.500 6069.580 1051.500 58237.450 55588.000 6070.250 1052.380 58238.600 55588.500 6072.080 1054.330 58240.780 55589.000 6070.750 1053.080 58239.400 55589.500 6070.750 1053.430 58240.130 55590.000 6071.130 1053.830 58240.530 55590.500 6070.500 1053.850 58240.750 55591.000 6070.000 1053.650 58240.530 55591.500 6069.300 1053.300 58240.300 55592.000 6068.580 1053.230 58240.600 55592.500 6069.980 1054.280 58241.830 55593.000 6069.900 1054.250 58242.300 55593.500 6069.030 1053.180 58241.550 55594.000 6069.180 1053.580 58242.750 55594.500 6068.150 1052.250 58241.800 55595.000 6069.650 1053.550 58243.830 55595.500 6068.530 1052.380 58243.300 55596.000 6069.850 1053.400 58245.150 55596.500 6069.150 1052.250 58244.300 55597.000 6069.180 1051.850 58244.330 55597.500 6068.530 1050.900 58243.750 55598.000 6069.780 1052.380 58246.000 55598.500 6071.050 1053.630 58247.500 55599.000 6068.650 1051.830 58245.880 55599.500 6069.480 1052.500 58246.500 55600.000 6069.930 1053.000 58247.030 55600.500 6069.080 1052.780 58246.900 55601.000 6069.100 1053.250 58247.230 55601.500 6069.350 1053.400 58247.200 55602.000 6068.330 1053.380 58247.330 55602.500 6068.050 1053.480 58247.650 55603.000 6069.380 1055.350 58249.600 55603.500 6068.000 1054.380 58248.400 55604.000 6069.500 1056.450 58250.630 55604.500 6069.430 1056.830 58250.950 55605.000 6065.950 1054.230 58248.230 55605.500 6067.050 1055.630 58249.680 55606.000 6067.050 1056.030 58249.930 55606.500 6066.280 1056.200 58250.380 55607.000 6066.380 1056.750 58251.100 55607.500 6066.900 1057.480 58251.930 55608.000 6064.950 1055.880 58250.380 55608.500 6065.050 1056.280 58251.030 55609.000 6064.000 1055.530 58250.500 55609.500 6063.830 1055.630 58251.000 55610.000 6064.130 1056.180 58251.930 55610.500 6064.000 1055.980 58252.130 55611.000 6063.780 1055.830 58252.650 55611.500 6063.180 1054.900 58252.330 55612.000 6063.280 1054.730 58252.750 55612.500 6063.750 1055.200 58253.730 55613.000 6063.580 1054.930 58254.230 55613.500 6062.400 1053.930 58253.780 55614.000 6062.050 1053.400 58253.680 55614.500 6062.580 1054.100 58254.830 55615.000 6062.430 1053.800 58254.930 55615.500 6061.430 1052.980 58253.980 55616.000 6062.650 1054.480 58255.950 55616.500 6063.750 1054.950 58256.100 55617.000 6064.300 1055.950 58256.930 55617.500 6061.850 1054.100 58255.200 55618.000 6062.030 1054.030 58255.050 55618.500 6063.050 1055.230 58255.680 55619.000 6064.030 1057.000 58256.930 55619.500 6062.680 1056.200 58255.350 55620.000 6062.750 1056.800 58255.450 55620.500 6062.300 1057.100 58255.430 55621.000 6062.080 1057.250 58254.980 55621.500 6061.950 1057.180 58254.600 55622.000 6061.680 1057.550 58254.680 55622.500 6060.830 1056.880 58254.000 55623.000 6059.500 1055.650 58252.250 55623.500 6060.250 1056.550 58253.030 55624.000 6061.230 1057.550 58254.250 55624.500 6060.130 1056.150 58252.630 55625.000 6059.780 1056.200 58253.050 55625.500 6058.980 1055.630 58252.350 55626.000 6058.600 1055.550 58252.830 55626.500 6059.650 1056.600 58253.600 55627.000 6061.330 1058.230 58254.830 55627.500 6059.230 1055.900 58252.500 55628.000 6058.500 1055.350 58252.450 55628.500 6058.530 1055.700 58253.150 55629.000 6060.180 1056.830 58254.050 55629.500 6059.330 1056.100 58253.430 55630.000 6062.050 1058.780 58256.250 55630.500 6058.700 1055.930 58253.100 55631.000 6060.180 1056.780 58253.630 55631.500 6058.730 1055.750 58252.580 55632.000 6060.150 1056.580 58252.930 55632.500 6058.600 1055.650 58252.300 55633.000 6058.980 1055.730 58251.680 55633.500 6059.280 1055.980 58251.730 55634.000 6060.550 1056.580 58251.930 55634.500 6058.280 1055.100 58250.730 55635.000 6057.430 1054.500 58249.830 55635.500 6059.880 1056.200 58251.150 55636.000 6059.300 1055.680 58250.880 55636.500 6059.300 1056.100 58250.830 55637.000 6058.100 1054.530 58248.800 55637.500 6058.650 1054.730 58248.950 55638.000 6058.030 1054.500 58249.000 55638.500 6057.700 1053.680 58248.250 55639.000 6055.800 1051.700 58246.700 55639.500 6060.030 1054.980 58250.430 55640.000 6058.450 1053.650 58248.950 55640.500 6057.580 1052.430 58248.130 55641.000 6057.730 1052.400 58247.900 55641.500 6057.350 1051.900 58247.450 55642.000 6057.280 1051.480 58247.450 55642.500 6058.030 1051.680 58247.900 55643.000 6059.200 1052.400 58248.300 55643.500 6058.280 1050.800 58247.080 55644.000 6058.750 1051.330 58248.430 55644.500 6059.330 1051.200 58248.430 55645.000 6059.400 1051.000 58249.050 55645.500 6058.330 1050.300 58248.300 55646.000 6058.050 1050.100 58247.950 55646.500 6058.580 1049.980 58248.450 55647.000 6059.250 1050.400 58249.050 55647.500 6059.500 1050.930 58249.380 55648.000 6058.550 1049.650 58248.900 55648.500 6060.280 1051.080 58250.180 55649.000 6059.730 1050.430 58248.930 55649.500 6058.580 1050.300 58249.130 55650.000 6059.650 1051.230 58249.350 55650.500 6058.700 1050.950 58248.850 55651.000 6059.780 1051.850 58250.030 55651.500 6059.550 1051.030 58249.430 55652.000 6060.600 1051.800 58250.800 55652.500 6060.030 1051.380 58250.700 55653.000 6059.830 1051.300 58251.400 55653.500 6060.380 1051.230 58252.400 55654.000 6060.800 1051.800 58253.200 55654.500 6058.430 1050.230 58251.700 55655.000 6057.650 1049.530 58251.280 55655.500 6059.800 1051.230 58253.300 55656.000 6059.600 1051.350 58253.830 55656.500 6059.350 1051.200 58253.830 55657.000 6059.150 1050.700 58253.550 55657.500 6058.930 1050.330 58254.030 55658.000 6060.680 1051.130 58254.730 55658.500 6059.180 1049.750 58253.530 55659.000 6059.830 1050.630 58254.450 55659.500 6060.100 1050.830 58254.800 55660.000 6061.530 1051.850 58255.800 55660.500 6060.830 1050.980 58254.650 55661.000 6060.880 1051.350 58254.730 55661.500 6061.950 1052.080 58254.830 55662.000 6060.850 1050.900 58253.580 55662.500 6063.100 1052.530 58255.600 55663.000 6064.030 1053.280 58256.280 55663.500 6063.530 1052.830 58255.530 55664.000 6064.250 1053.750 58256.250 55664.500 6063.900 1053.130 58255.350 55665.000 6065.780 1055.100 58257.400 55665.500 6064.700 1053.950 58256.650 55666.000 6065.300 1054.080 58256.950 55666.500 6065.880 1054.430 58257.200 55667.000 6064.850 1053.700 58256.630 55667.500 6063.900 1053.130 58256.250 55668.000 6065.200 1053.780 58257.080 55668.500 6066.250 1055.200 58259.050 55669.000 6065.430 1053.750 58257.430 55669.500 6065.900 1054.130 58258.500 55670.000 6064.750 1052.880 58257.700 55670.500 6064.680 1052.900 58258.180 55671.000 6066.330 1053.800 58259.480 55671.500 6066.580 1054.080 58260.350 55672.000 6066.030 1053.050 58259.700 55672.500 6067.600 1053.880 58261.030 55673.000 6067.630 1053.500 58260.950 55673.500 6067.080 1052.850 58260.400 55674.000 6066.680 1052.650 58260.450 55674.500 6068.600 1054.280 58262.150 55675.000 6067.730 1053.230 58260.950 55675.500 6068.230 1053.830 58261.780 55676.000 6068.150 1053.480 58261.100 55676.500 6067.880 1053.050 58260.730 55677.000 6069.150 1054.800 58262.680 55677.500 6068.050 1053.100 58260.750 55678.000 6068.480 1053.830 58261.350 55678.500 6067.630 1053.480 58261.030 55679.000 6070.880 1056.380 58263.830 55679.500 6067.630 1053.580 58261.200 55680.000 6069.550 1055.300 58262.950 55680.500 6069.330 1054.630 58262.150 55681.000 6069.050 1054.550 58262.680 55681.500 6067.900 1053.000 58261.300 55682.000 6068.230 1053.350 58261.750 55682.500 6068.450 1053.150 58261.830 55683.000 6068.050 1052.550 58261.380 55683.500 6066.550 1050.850 58259.850 55684.000 6067.900 1052.100 58261.650 55684.500 6069.480 1053.030 58262.680 55685.000 6068.200 1051.750 58261.550 55685.500 6068.830 1051.930 58261.330 55686.000 6070.280 1052.980 58262.700 55686.500 6071.030 1053.530 58263.230 55687.000 6071.250 1053.330 58262.300 55687.500 6069.800 1052.130 58260.750 55688.000 6070.530 1052.680 58260.830 55688.500 6071.480 1053.730 58261.750 55689.000 6071.230 1053.100 58260.200 55689.500 6072.380 1054.100 58260.730 55690.000 6072.030 1054.330 58260.650 55690.500 6071.050 1053.330 58258.780 55691.000 6071.130 1053.880 58259.050 55691.500 6070.800 1053.980 58259.000 55692.000 6072.100 1055.200 58259.750 55692.500 6071.650 1055.230 58259.580 55693.000 6070.300 1053.850 58257.750 55693.500 6070.080 1053.530 58257.550 55694.000 6071.880 1055.100 58259.100 55694.500 6068.930 1053.350 58257.600 55695.000 6069.480 1053.730 58257.650 55695.500 6071.100 1055.400 58259.050 55696.000 6067.350 1052.050 58255.800 55696.500 6067.150 1051.900 58255.430 55697.000 6069.530 1053.680 58256.830 55697.500 6067.280 1052.600 58256.200 55698.000 6068.700 1053.830 58257.480 55698.500 6070.480 1054.750 58258.180 55699.000 6068.550 1052.980 58256.100 55699.500 6068.330 1053.230 58257.130 55700.000 6067.350 1051.880 58255.930 55700.500 6067.780 1051.900 58256.600 55701.000 6068.230 1051.430 58256.250 55701.500 6067.930 1051.150 58256.430 55702.000 6069.600 1052.050 58257.600 55702.500 6070.730 1052.580 58258.230 55703.000 6069.850 1051.450 58257.450 55703.500 6069.200 1050.200 58256.500 55704.000 6069.730 1050.450 58257.200 55704.500 6069.450 1050.030 58257.080 55705.000 6069.100 1049.780 58257.050 55705.500 6070.030 1050.080 58257.350 55706.000 6069.930 1049.900 58257.050 55706.500 6070.380 1050.130 58257.300 55707.000 6070.750 1050.530 58257.630 55707.500 6069.250 1049.000 58255.980 55708.000 6071.650 1051.130 58257.930 55708.500 6072.080 1051.500 58258.180 55709.000 6070.800 1050.650 58257.250 55709.500 6070.830 1050.600 58256.750 55710.000 6071.450 1051.150 58256.980 55710.500 6071.130 1051.200 58256.830 55711.000 6071.100 1051.200 58256.230 55711.500 6072.080 1052.080 58256.650 55712.000 6070.330 1050.950 58255.080 55712.500 6071.300 1052.130 58256.100 55713.000 6072.650 1053.450 58256.980 55713.500 6071.180 1052.580 58255.830 55714.000 6072.280 1053.950 58256.980 55714.500 6072.430 1054.130 58256.530 55715.000 6070.850 1053.550 58255.630 55715.500 6071.630 1054.500 58256.050 55716.000 6071.530 1054.850 58255.980 55716.500 6072.550 1056.380 58257.230 55717.000 6071.430 1056.350 58256.950 55717.500 6072.280 1057.450 58257.500 55718.000 6072.150 1058.250 58257.930 55718.500 6070.130 1056.680 58256.000 55719.000 6071.700 1058.230 58257.030 55719.500 6068.880 1056.780 58255.730 55720.000 6070.130 1057.880 58256.650 55720.500 6068.400 1056.300 58254.580 55721.000 6068.430 1056.630 58255.230 55721.500 6069.480 1057.580 58255.780 55722.000 6069.200 1057.530 58255.450 55722.500 6068.250 1056.530 58254.580 55723.000 6069.280 1057.600 58255.450 55723.500 6068.880 1057.650 58255.130 55724.000 6069.730 1058.730 58255.900 55724.500 6068.430 1057.600 58254.430 55725.000 6067.150 1056.430 58253.900 55725.500 6068.430 1057.800 58255.080 55726.000 6069.500 1059.050 58256.050 55726.500 6068.530 1058.300 58255.350 55727.000 6068.780 1058.450 58255.250 55727.500 6069.200 1058.950 58255.400 55728.000 6068.680 1058.550 58254.630 55728.500 6067.250 1056.800 58253.530 55729.000 6067.500 1057.180 58253.780 55729.500 6069.000 1058.250 58254.300 55730.000 6068.300 1058.280 58254.400 55730.500 6068.280 1058.050 58254.250 55731.000 6067.700 1057.580 58254.250 55731.500 6069.000 1058.330 58255.330 55732.000 6067.730 1057.230 58254.730 55732.500 6068.900 1057.980 58255.330 55733.000 6068.300 1057.530 58255.300 55733.500 6069.680 1058.350 58256.730 55734.000 6067.780 1056.480 58255.050 55734.500 6067.630 1056.680 58255.230 55735.000 6067.530 1056.580 58254.930 55735.500 6067.000 1056.180 58254.630 55736.000 6068.280 1056.830 58255.580 55736.500 6067.430 1055.900 58254.930 55737.000 6066.850 1054.980 58253.930 55737.500 6066.680 1055.430 58254.950 55738.000 6066.450 1054.880 58253.930 55738.500 6067.630 1056.000 58255.430 55739.000 6065.880 1054.400 58253.680 55739.500 6067.080 1055.100 58254.380 55740.000 6065.830 1054.480 58254.000 55740.500 6066.030 1053.780 58253.530 55741.000 6066.330 1054.330 58253.800 55741.500 6064.900 1052.830 58252.430 55742.000 6065.300 1053.600 58253.000 55742.500 6065.100 1053.250 58252.630 55743.000 6064.150 1052.400 58251.980 55743.500 6064.280 1052.680 58252.680 55744.000 6064.650 1052.900 58253.200 55744.500 6065.450 1053.480 58253.700 55745.000 6064.100 1052.550 58252.880 55745.500 6064.350 1052.430 58252.780 55746.000 6064.980 1053.280 58253.500 55746.500 6064.630 1053.130 58253.750 55747.000 6064.350 1052.780 58253.030 55747.500 6064.750 1053.380 58253.880 55748.000 6064.680 1052.880 58253.050 55748.500 6064.200 1052.950 58253.450 55749.000 6063.530 1051.480 58251.680 55749.500 6065.580 1053.430 58253.850 55750.000 6064.050 1051.980 58252.280 55750.500 6064.850 1052.800 58253.100 55751.000 6063.880 1051.680 58251.930 55751.500 6065.550 1053.180 58253.780 55752.000 6065.150 1052.800 58253.330 55752.500 6063.000 1050.600 58251.280 55753.000 6065.150 1052.450 58253.580 55753.500 6063.650 1050.750 58251.600 55754.000 6063.650 1050.930 58252.100 55754.500 6063.700 1050.550 58251.700 55755.000 6064.350 1050.700 58252.050 55755.500 6062.650 1049.400 58251.080 55756.000 6064.800 1050.980 58253.000 55756.500 6065.100 1051.030 58253.330 55757.000 6063.900 1050.230 58252.730 55757.500 6064.600 1050.230 58252.680 55758.000 6063.800 1049.430 58251.730 55758.500 6064.100 1049.880 58252.050 55759.000 6064.900 1050.780 58252.980 55759.500 6065.200 1051.400 58254.000 55760.000 6063.850 1050.250 58252.780 55760.500 6064.230 1050.480 58252.830 55761.000 6064.030 1050.430 58253.080 55761.500 6064.280 1050.380 58253.150 55762.000 6064.180 1050.430 58253.400 55762.500 6063.750 1049.950 58253.180 55763.000 6063.000 1049.080 58252.230 55763.500 6064.100 1050.480 58254.000 55764.000 6062.800 1049.030 58252.450 55764.500 6064.030 1050.200 58253.850 55765.000 6064.730 1051.050 58254.950 55765.500 6063.200 1049.800 58254.000 55766.000 6062.850 1049.300 58253.880 55766.500 6062.130 1048.630 58253.200 55767.000 6062.850 1050.000 58255.000 55767.500 6062.080 1049.150 58254.200 55768.000 6061.830 1049.450 58254.600 55768.500 6062.450 1050.030 58255.330 55769.000 6062.230 1050.180 58255.330 55769.500 6061.700 1050.050 58254.950 55770.000 6060.380 1049.780 58254.800 55770.500 6061.250 1050.730 58255.530 55771.000 6059.980 1050.450 58255.100 55771.500 6060.800 1051.500 58256.030 55772.000 6060.350 1051.000 58255.280 55772.500 6060.350 1051.400 58255.750 55773.000 6058.680 1049.850 58253.980 55773.500 6060.480 1051.330 58255.300 55774.000 6060.230 1051.530 58255.280 55774.500 6059.900 1050.850 58254.150 55775.000 6061.600 1052.880 58256.330 55775.500 6062.900 1053.300 58256.400 55776.000 6060.750 1051.400 58254.430 55776.500 6062.000 1052.200 58255.130 55777.000 6061.500 1051.600 58254.450 55777.500 6060.630 1050.950 58253.780 55778.000 6060.830 1051.250 58254.050 55778.500 6061.600 1051.980 58254.580 55779.000 6061.550 1052.080 58254.430 55779.500 6060.700 1051.600 58254.000 55780.000 6063.050 1054.300 58256.430 55780.500 6062.000 1053.650 58255.650 55781.000 6060.450 1052.380 58253.880 55781.500 6062.850 1054.430 58255.630 55782.000 6061.150 1054.000 58255.030 55782.500 6060.730 1053.900 58254.450 55783.000 6060.180 1053.630 58253.930 55783.500 6062.030 1055.480 58255.700 55784.000 6059.200 1052.900 58252.600 55784.500 6060.080 1054.430 58254.250 55785.000 6059.350 1053.630 58252.950 55785.500 6059.200 1053.700 58252.880 55786.000 6059.930 1054.280 58252.750 55786.500 6059.380 1054.480 58252.980 55787.000 6060.200 1055.000 58253.050 55787.500 6060.280 1055.330 58253.330 55788.000 6059.580 1054.500 58252.380 55788.500 6059.830 1054.950 58252.750 55789.000 6061.000 1056.130 58254.150 55789.500 6059.430 1054.700 58252.700 55790.000 6059.800 1054.530 58252.430 55790.500 6060.850 1055.100 58253.130 55791.000 6059.080 1054.150 58252.780 55791.500 6061.430 1055.630 58254.550 55792.000 6057.900 1052.350 58251.380 55792.500 6058.630 1052.730 58252.000 55793.000 6058.430 1052.330 58251.550 55793.500 6058.800 1052.800 58252.200 55794.000 6059.700 1054.030 58254.050 55794.500 6059.880 1053.750 58254.030 55795.000 6057.300 1051.750 58252.350 55795.500 6059.550 1053.730 58254.630 55796.000 6057.950 1052.200 58252.750 55796.500 6056.750 1051.430 58252.150 55797.000 6060.280 1054.350 58255.080 55797.500 6057.530 1052.380 58253.780 55798.000 6056.980 1051.850 58253.200 55798.500 6056.750 1051.800 58253.430 55799.000 6057.600 1052.330 58254.130 55799.500 6057.480 1051.950 58253.700 55800.000 6056.730 1051.400 58253.680 55800.500 6057.550 1051.580 58254.080 55801.000 6057.230 1050.950 58253.350 55801.500 6057.000 1050.500 58252.800 55802.000 6056.300 1050.500 58253.530 55802.500 6058.300 1051.630 58254.750 55803.000 6055.900 1049.350 58252.350 55803.500 6059.080 1051.830 58255.230 55804.000 6058.600 1051.800 58255.630 55804.500 6057.480 1050.780 58254.800 55805.000 6056.650 1049.850 58254.150 55805.500 6055.400 1048.900 58253.600 55806.000 6057.030 1050.600 58255.730 55806.500 6054.630 1048.730 58253.900 55807.000 6055.030 1049.480 58254.880 55807.500 6054.480 1049.380 58254.780 55808.000 6054.180 1049.050 58254.200 55808.500 6054.380 1049.580 58254.880 55809.000 6053.780 1048.930 58254.000 55809.500 6054.930 1050.350 58255.730 55810.000 6051.650 1047.850 58253.080 55810.500 6054.500 1050.250 58255.580 55811.000 6052.400 1048.600 58254.000 55811.500 6051.880 1047.950 58253.580 55812.000 6053.130 1049.450 58255.700 55812.500 6054.500 1050.480 58256.850 55813.000 6054.530 1050.400 58256.880 55813.500 6053.800 1049.650 58256.430 55814.000 6054.050 1049.750 58256.900 55814.500 6055.280 1050.230 58257.700 55815.000 6054.080 1049.300 58257.500 55815.500 6053.930 1049.330 58257.650 55816.000 6052.200 1048.050 58256.380 55816.500 6053.250 1048.780 58257.180 55817.000 6052.780 1048.500 58256.980 55817.500 6053.100 1048.980 58257.630 55818.000 6053.850 1049.880 58258.800 55818.500 6054.500 1050.150 58259.180 55819.000 6053.050 1048.930 58258.180 55819.500 6056.100 1051.200 58260.400 55820.000 6056.430 1051.930 58261.280 55820.500 6054.530 1050.200 58259.480 55821.000 6054.800 1050.250 58259.330 55821.500 6056.050 1051.380 58260.730 55822.000 6056.180 1051.680 58261.130 55822.500 6055.280 1050.780 58260.200 55823.000 6054.680 1050.350 58259.930 55823.500 6055.650 1051.300 58261.100 55824.000 6056.800 1051.980 58261.930 55824.500 6055.630 1051.200 58261.380 55825.000 6054.480 1050.080 58260.200 55825.500 6054.300 1050.430 58260.550 55826.000 6056.580 1052.300 58262.500 55826.500 6054.700 1050.580 58260.580 55827.000 6054.000 1050.100 58260.330 55827.500 6055.250 1051.250 58261.800 55828.000 6055.200 1050.730 58261.300 55828.500 6056.280 1051.480 58262.400 55829.000 6055.230 1050.480 58261.480 55829.500 6055.730 1050.930 58262.130 55830.000 6054.080 1049.650 58261.300 55830.500 6055.300 1050.280 58261.930 55831.000 6054.430 1049.750 58261.650 55831.500 6053.330 1048.950 58261.280 55832.000 6054.100 1049.600 58262.050 55832.500 6055.030 1049.780 58262.150 55833.000 6054.230 1049.350 58262.000 55833.500 6054.430 1049.580 58262.580 55834.000 6053.500 1048.880 58262.050 55834.500 6054.880 1049.680 58263.030 55835.000 6056.030 1050.500 58264.080 55835.500 6056.480 1050.700 58264.350 55836.000 6053.950 1048.550 58262.230 55836.500 6055.400 1049.550 58263.200 55837.000 6054.230 1048.400 58262.100 55837.500 6055.330 1049.600 58263.850 55838.000 6056.230 1050.380 58264.800 55838.500 6054.230 1048.050 58262.480 55839.000 6055.930 1049.550 58264.150 55839.500 6054.280 1047.880 58262.600 55840.000 6055.080 1048.080 58262.650 55840.500 6055.830 1049.180 58264.400 55841.000 6054.530 1047.430 58262.530 55841.500 6055.380 1048.450 58264.130 55842.000 6057.930 1050.130 58265.980 55842.500 6057.330 1049.800 58266.030 55843.000 6055.580 1048.030 58264.200 55843.500 6056.250 1048.800 58265.300 55844.000 6054.830 1047.930 58264.430 55844.500 6053.800 1047.050 58263.550 55845.000 6054.580 1048.000 58264.730 55845.500 6054.400 1047.630 58264.300 55846.000 6054.250 1047.550 58264.100 55846.500 6055.180 1048.250 58264.780 55847.000 6054.430 1047.650 58264.180 55847.500 6052.250 1045.750 58262.130 55848.000 6053.530 1047.250 58263.730 55848.500 6053.050 1047.000 58263.250 55849.000 6053.430 1047.130 58263.030 55849.500 6053.400 1047.150 58262.800 55850.000 6052.700 1046.900 58262.530 55850.500 6053.250 1047.400 58262.800 55851.000 6053.700 1047.780 58263.080 55851.500 6053.730 1047.480 58262.480 55852.000 6052.550 1046.630 58261.500 55852.500 6052.880 1046.880 58261.600 55853.000 6054.000 1047.400 58262.180 55853.500 6054.730 1048.100 58262.950 55854.000 6054.300 1047.480 58262.250 55854.500 6055.630 1048.180 58262.980 55855.000 6054.730 1046.880 58261.880 55855.500 6054.980 1046.800 58262.280 55856.000 6056.180 1047.650 58263.480 55856.500 6055.680 1046.800 58262.550 55857.000 6056.180 1047.500 58263.700 55857.500 6055.380 1046.750 58263.080 55858.000 6055.750 1047.300 58263.750 55858.500 6055.000 1046.780 58263.430 55859.000 6055.600 1047.330 58264.150 55859.500 6054.780 1046.400 58263.050 55860.000 6055.400 1047.200 58264.080 55860.500 6056.030 1047.480 58264.450 55861.000 6056.580 1048.300 58265.600 55861.500 6056.250 1048.230 58265.500 55862.000 6056.200 1047.950 58264.830 55862.500 6056.550 1048.350 58265.000 55863.000 6055.750 1048.180 58264.900 55863.500 6056.850 1048.830 58265.130 55864.000 6056.080 1048.050 58264.150 55864.500 6055.950 1047.950 58264.130 55865.000 6057.350 1049.280 58265.230 55865.500 6057.000 1048.780 58264.200 55866.000 6055.600 1047.630 58262.780 55866.500 6058.030 1049.450 58264.300 55867.000 6057.150 1049.080 58263.830 55867.500 6058.030 1049.880 58264.400 55868.000 6056.830 1048.550 58262.580 55868.500 6057.630 1049.480 58263.280 55869.000 6058.930 1050.730 58264.100 55869.500 6057.280 1049.580 58262.580 55870.000 6059.550 1051.530 58264.100 55870.500 6058.650 1051.030 58263.280 55871.000 6057.280 1050.250 58262.130 55871.500 6057.250 1050.200 58261.600 55872.000 6057.700 1050.600 58262.030 55872.500 6058.150 1051.080 58262.430 55873.000 6057.400 1050.650 58262.150 55873.500 6056.200 1049.280 58260.730 55874.000 6055.550 1049.380 58261.350 55874.500 6056.280 1049.800 58261.930 55875.000 6058.550 1051.530 58263.850 55875.500 6057.730 1050.650 58263.300 55876.000 6056.500 1049.400 58262.380 55876.500 6056.600 1049.800 58263.400 55877.000 6056.830 1049.700 58263.400 55877.500 6056.750 1049.150 58263.400 55878.000 6055.950 1048.100 58263.000 55878.500 6055.980 1047.980 58262.780 55879.000 6056.450 1047.700 58262.280 55879.500 6057.850 1048.950 58264.200 55880.000 6057.130 1047.730 58262.800 55880.500 6055.800 1046.350 58261.750 55881.000 6057.300 1046.880 58262.680 55881.500 6057.780 1046.080 58262.050 55882.000 6059.430 1047.350 58263.300 55882.500 6059.600 1047.100 58263.080 55883.000 6060.980 1047.700 58263.300 55883.500 6061.280 1047.830 58263.350 55884.000 6062.630 1047.800 58262.700 55884.500 6061.380 1047.280 58262.250 55885.000 6062.530 1047.550 58262.200 55885.500 6061.680 1046.700 58261.230 55886.000 6063.380 1047.850 58262.630 55886.500 6065.650 1049.050 58263.430 55887.000 6066.150 1049.200 58263.950 55887.500 6066.500 1049.280 58264.300 55888.000 6066.730 1049.480 58264.430 55888.500 6067.900 1050.130 58265.530 55889.000 6069.000 1050.150 58265.780 55889.500 6070.850 1051.100 58267.080 55890.000 6069.130 1049.380 58265.130 55890.500 6068.800 1049.000 58265.150 55891.000 6071.150 1050.300 58266.930 55891.500 6070.250 1049.330 58266.400 55892.000 6071.650 1050.350 58267.550 55892.500 6071.230 1049.600 58267.000 55893.000 6072.100 1050.130 58267.980 55893.500 6072.830 1050.450 58268.550 55894.000 6072.730 1050.150 58268.250 55894.500 6072.850 1050.000 58268.300 55895.000 6073.350 1050.150 58268.980 55895.500 6075.430 1051.680 58270.980 55896.000 6072.930 1049.380 58268.830 55896.500 6074.430 1050.580 58270.180 55897.000 6074.680 1050.530 58270.400 55897.500 6074.650 1050.380 58270.480 55898.000 6075.050 1050.600 58270.850 55898.500 6074.600 1050.150 58270.450 55899.000 6074.050 1049.600 58269.800 55899.500 6073.850 1049.900 58270.130 55900.000 6076.000 1052.080 58272.450 55900.500 6074.580 1050.350 58270.530 55901.000 6074.400 1050.580 58271.080 55901.500 6074.830 1051.450 58272.350 55902.000 6075.300 1052.000 58273.050 55902.500 6073.000 1049.980 58271.480 55903.000 6075.150 1052.380 58273.980 55903.500 6074.630 1052.100 58273.800 55904.000 6072.500 1050.780 58272.700 55904.500 6073.250 1051.880 58274.100 55905.000 6074.800 1053.300 58275.530 55905.500 6073.850 1052.900 58275.400 55906.000 6075.080 1054.400 58276.830 55906.500 6074.780 1054.300 58276.430 55907.000 6072.830 1053.450 58275.680 55907.500 6072.900 1053.730 58275.830 55908.000 6073.450 1054.330 58276.180 55908.500 6074.530 1055.650 58277.430 55909.000 6072.630 1054.500 58276.250 55909.500 6073.000 1055.100 58276.950 55910.000 6073.130 1055.630 58277.400 55910.500 6072.880 1055.750 58277.450 55911.000 6074.080 1057.430 58279.030 55911.500 6071.300 1055.200 58276.530 55912.000 6072.430 1057.030 58278.450 55912.500 6073.430 1058.200 58279.350 55913.000 6073.580 1058.630 58279.250 55913.500 6073.750 1059.350 58279.730 55914.000 6071.880 1058.050 58277.900 55914.500 6073.300 1059.750 58279.650 55915.000 6072.680 1059.650 58279.450 55915.500 6071.980 1059.750 58279.730 55916.000 6071.950 1059.830 58279.280 55916.500 6072.230 1060.580 58280.100 55917.000 6073.150 1061.800 58281.330 55917.500 6071.880 1061.230 58280.600 55918.000 6072.400 1061.730 58280.980 55918.500 6071.280 1061.230 58280.450 55919.000 6071.330 1062.230 58281.050 55919.500 6071.000 1062.050 58280.430 55920.000 6071.780 1063.080 58281.280 55920.500 6071.880 1063.650 58281.830 55921.000 6070.430 1062.980 58281.050 55921.500 6069.400 1062.380 58280.300 55922.000 6071.330 1064.800 58282.700 55922.500 6069.950 1064.350 58282.130 55923.000 6069.950 1064.550 58282.150 55923.500 6069.230 1064.500 58282.200 55924.000 6071.130 1066.480 58284.000 55924.500 6071.150 1066.750 58284.330 55925.000 6071.100 1066.830 58284.300 55925.500 6069.330 1065.980 58283.550 55926.000 6068.580 1066.030 58283.480 55926.500 6068.850 1066.400 58283.730 55927.000 6069.280 1067.080 58284.300 55927.500 6069.600 1067.580 58284.600 55928.000 6071.080 1069.480 58286.750 55928.500 6069.300 1067.580 58284.550 55929.000 6069.680 1068.330 58285.500 55929.500 6070.550 1068.980 58285.730 55930.000 6070.280 1069.150 58285.900 55930.500 6068.950 1068.280 58285.030 55931.000 6068.230 1068.030 58284.550 55931.500 6068.850 1068.780 58284.880 55932.000 6068.100 1068.700 58284.600 55932.500 6067.630 1068.600 58284.280 55933.000 6066.500 1067.900 58283.200 55933.500 6067.930 1069.980 58284.980 55934.000 6068.000 1070.400 58284.680 55934.500 6067.780 1070.530 58284.430 55935.000 6066.280 1069.630 58283.180 55935.500 6066.280 1070.280 58283.580 55936.000 6066.350 1070.850 58283.980 55936.500 6066.600 1071.150 58283.950 55937.000 6067.050 1071.800 58284.330 55937.500 6065.780 1071.350 58283.780 55938.000 6065.080 1071.350 58283.430 55938.500 6064.600 1071.950 58283.830 55939.000 6065.200 1072.750 58284.030 55939.500 6064.250 1072.580 58284.150 55940.000 6065.180 1073.230 58284.530 55940.500 6063.530 1072.450 58283.880 55941.000 6063.150 1072.550 58283.900 55941.500 6064.750 1074.500 58285.650 55942.000 6062.730 1072.880 58283.900 55942.500 6063.980 1074.030 58284.800 55943.000 6061.680 1072.580 58283.480 55943.500 6061.550 1072.680 58283.330 55944.000 6061.580 1073.350 58284.150 55944.500 6059.230 1071.380 58281.980 55945.000 6060.480 1072.480 58282.750 55945.500 6061.400 1073.500 58283.580 55946.000 6058.600 1071.300 58281.030 55946.500 6058.930 1072.150 58281.800 55947.000 6060.350 1073.600 58283.180 55947.500 6060.100 1073.930 58283.330 55948.000 6060.380 1074.050 58283.300 55948.500 6059.350 1073.650 58282.680 55949.000 6058.130 1072.780 58281.580 55949.500 6060.180 1074.800 58283.480 55950.000 6058.080 1073.380 58281.930 55950.500 6060.100 1075.000 58283.450 55951.000 6059.400 1074.650 58283.180 55951.500 6057.400 1073.280 58281.900 55952.000 6057.980 1074.050 58282.700 55952.500 6057.780 1074.080 58282.500 55953.000 6056.880 1074.000 58282.600 55953.500 6056.230 1073.930 58282.730 55954.000 6057.500 1075.080 58283.900 55954.500 6057.530 1075.430 58284.250 55955.000 6055.950 1074.600 58283.280 55955.500 6054.130 1073.350 58282.000 55956.000 6055.680 1074.580 58283.200 55956.500 6056.080 1075.230 58284.100 55957.000 6052.730 1072.600 58281.550 55957.500 6052.280 1072.330 58281.080 55958.000 6052.500 1072.930 58281.450 55958.500 6053.150 1073.850 58282.150 55959.000 6053.250 1074.150 58282.350 55959.500 6053.530 1074.580 58282.830 55960.000 6053.180 1074.500 58282.380 55960.500 6052.400 1073.980 58281.600 55961.000 6052.480 1074.050 58281.580 55961.500 6052.330 1074.130 58281.280 55962.000 6051.630 1073.380 58280.030 55962.500 6051.080 1072.950 58279.300 55963.000 6051.180 1073.050 58279.180 55963.500 6051.780 1073.700 58279.850 55964.000 6051.000 1073.150 58279.050 55964.500 6051.430 1073.150 58278.650 55965.000 6052.100 1073.500 58278.800 55965.500 6052.250 1073.900 58279.350 55966.000 6051.380 1072.980 58277.830 55966.500 6051.780 1073.080 58277.530 55967.000 6052.500 1073.530 58277.730 55967.500 6050.680 1071.880 58275.700 55968.000 6051.550 1072.330 58275.830 55968.500 6051.550 1072.300 58275.780 55969.000 6051.880 1072.880 58276.030 55969.500 6052.680 1073.200 58275.850 55970.000 6051.430 1072.530 58275.100 55970.500 6052.580 1073.330 58275.250 55971.000 6051.880 1072.230 58273.630 55971.500 6053.600 1073.600 58274.580 55972.000 6051.500 1071.830 58272.480 55972.500 6052.700 1072.530 58272.800 55973.000 6053.530 1072.530 58272.980 55973.500 6054.680 1073.500 58273.880 55974.000 6055.180 1073.830 58274.150 55974.500 6054.430 1072.450 58272.750 55975.000 6054.700 1072.250 58273.000 55975.500 6054.800 1071.930 58272.280 55976.000 6055.080 1072.000 58272.300 55976.500 6056.180 1072.550 58272.600 55977.000 6056.330 1072.350 58272.080 55977.500 6057.530 1072.900 58272.330 55978.000 6055.750 1071.180 58270.700 55978.500 6056.450 1071.230 58270.450 55979.000 6058.280 1072.530 58271.630 55979.500 6057.700 1071.850 58270.980 55980.000 6058.850 1072.600 58271.500 55980.500 6059.180 1072.700 58271.430 55981.000 6059.850 1072.850 58271.530 55981.500 6059.630 1072.230 58270.730 55982.000 6060.580 1072.780 58271.200 55982.500 6060.050 1071.430 58269.580 55983.000 6059.980 1071.030 58269.130 55983.500 6060.100 1070.680 58268.750 55984.000 6061.880 1071.880 58270.300 55984.500 6062.900 1072.730 58271.430 55985.000 6062.780 1072.480 58271.030 55985.500 6062.180 1071.600 58270.850 55986.000 6062.350 1070.900 58269.930 55986.500 6062.950 1070.680 58270.030 55987.000 6063.550 1070.980 58270.300 55987.500 6064.180 1071.430 58270.750 55988.000 6065.550 1072.300 58271.900 55988.500 6064.500 1071.080 58270.600 55989.000 6065.250 1071.580 58271.300 55989.500 6064.250 1070.630 58270.780 55990.000 6066.330 1071.650 58271.900 55990.500 6064.800 1070.180 58270.480 55991.000 6066.330 1071.280 58271.580 55991.500 6066.430 1071.100 58271.430 55992.000 6067.630 1071.530 58271.850 55992.500 6068.950 1072.430 58273.080 55993.000 6068.330 1071.450 58272.200 55993.500 6066.500 1069.650 58270.680 55994.000 6066.750 1069.750 58271.030 55994.500 6068.150 1070.000 58271.300 55995.000 6068.430 1070.250 58271.950 55995.500 6068.050 1069.180 58270.750 55996.000 6070.230 1071.250 58273.100 55996.500 6070.780 1071.330 58273.180 55997.000 6071.780 1071.780 58273.530 55997.500 6069.650 1069.950 58271.930 55998.000 6071.580 1070.830 58272.480 55998.500 6070.600 1070.330 58272.130 55999.000 6071.300 1070.350 58272.050 55999.500 6070.930 1069.550 58271.200 56000.000 6073.100 1071.430 58273.230 56000.500 6071.930 1070.530 58272.430 56001.000 6070.330 1069.150 58271.050 56001.500 6072.700 1071.050 58273.080 56002.000 6072.350 1070.550 58272.650 56002.500 6073.400 1071.580 58273.980 56003.000 6074.350 1072.180 58274.580 56003.500 6072.830 1071.030 58273.650 56004.000 6072.450 1070.650 58273.480 56004.500 6072.580 1070.830 58273.930 56005.000 6073.380 1071.630 58274.880 56005.500 6072.680 1071.130 58274.530 56006.000 6071.200 1069.600 58272.980 56006.500 6073.500 1071.650 58275.180 56007.000 6073.480 1072.100 58276.000 56007.500 6072.980 1071.400 58275.300 56008.000 6073.230 1071.430 58275.330 56008.500 6072.780 1071.480 58275.530 56009.000 6072.100 1071.180 58275.200 56009.500 6072.130 1071.150 58275.180 56010.000 6071.300 1071.130 58275.530 56010.500 6072.630 1072.250 58276.680 56011.000 6072.200 1072.480 58277.150 56011.500 6071.850 1072.180 58276.600 56012.000 6072.030 1072.380 58276.500 56012.500 6072.280 1073.280 58277.730 56013.000 6071.350 1072.880 58277.130 56013.500 6071.880 1073.880 58278.500 56014.000 6072.880 1074.730 58279.250 56014.500 6073.100 1075.130 58279.730 56015.000 6073.000 1074.950 58279.030 56015.500 6072.530 1074.880 58278.800 56016.000 6071.580 1074.650 58278.400 56016.500 6070.300 1073.630 58276.800 56017.000 6072.000 1075.380 58278.180 56017.500 6073.450 1076.700 58279.230 56018.000 6071.580 1075.950 58278.250 56018.500 6070.430 1074.930 58276.630 56019.000 6072.800 1077.580 58279.250 56019.500 6072.680 1077.530 58279.000 56020.000 6072.230 1077.130 58278.100 56020.500 6072.580 1077.980 58278.850 56021.000 6072.280 1078.030 58278.750 56021.500 6072.330 1078.300 58278.700 56022.000 6073.530 1079.400 58279.630 56022.500 6070.150 1076.800 58276.550 56023.000 6071.730 1078.200 58277.780 56023.500 6073.230 1079.700 58279.280 56024.000 6071.450 1078.500 58278.130 56024.500 6072.180 1079.100 58278.630 56025.000 6071.600 1078.880 58278.680 56025.500 6073.880 1080.600 58280.530 56026.000 6072.250 1079.580 58279.650 56026.500 6071.180 1078.550 58278.400 56027.000 6070.200 1078.030 58277.800 56027.500 6071.650 1078.930 58278.650 56028.000 6071.850 1079.580 58279.300 56028.500 6072.630 1080.080 58279.550 56029.000 6069.930 1077.500 58276.880 56029.500 6070.680 1078.050 58277.630 56030.000 6071.250 1078.580 58278.230 56030.500 6071.380 1079.030 58279.150 56031.000 6070.180 1077.830 58277.900 56031.500 6072.280 1079.650 58279.750 56032.000 6070.550 1078.500 58278.550 56032.500 6071.130 1078.980 58279.050 56033.000 6067.650 1076.150 58276.000 56033.500 6069.730 1078.380 58278.130 56034.000 6070.450 1079.200 58278.480 56034.500 6069.550 1078.500 58277.580 56035.000 6069.950 1079.230 58278.330 56035.500 6069.430 1079.050 58277.930 56036.000 6069.300 1079.430 58278.030 56036.500 6069.550 1080.350 58278.680 56037.000 6068.330 1079.730 58277.600 56037.500 6067.730 1079.180 58276.650 56038.000 6068.980 1080.730 58277.700 56038.500 6068.580 1080.630 58277.280 56039.000 6068.800 1081.050 58277.200 56039.500 6069.500 1081.800 58277.000 56040.000 6069.000 1081.950 58276.850 56040.500 6069.450 1082.150 58276.500 56041.000 6068.550 1081.900 58275.900 56041.500 6069.550 1083.150 58276.730 56042.000 6069.080 1083.230 58276.500 56042.500 6068.930 1083.200 58276.050 56043.000 6068.280 1082.730 58275.130 56043.500 6069.700 1083.800 58276.100 56044.000 6071.250 1085.200 58277.080 56044.500 6070.850 1084.930 58276.600 56045.000 6071.080 1085.130 58276.400 56045.500 6071.950 1085.550 58276.230 56046.000 6069.250 1083.750 58274.400 56046.500 6070.480 1084.780 58275.330 56047.000 6070.630 1084.480 58274.850 56047.500 6070.280 1084.450 58275.100 56048.000 6071.900 1085.980 58276.600 56048.500 6070.150 1083.780 58274.130 56049.000 6069.880 1083.550 58274.150 56049.500 6071.730 1085.250 58275.680 56050.000 6070.630 1083.980 58274.250 56050.500 6070.850 1084.100 58274.400 56051.000 6071.900 1085.150 58275.650 56051.500 6073.080 1085.980 58276.200 56052.000 6069.430 1082.850 58273.030 56052.500 6071.750 1084.700 58274.530 56053.000 6073.550 1086.550 58276.080 56053.500 6070.650 1083.980 58273.330 56054.000 6071.150 1084.500 58274.000 56054.500 6072.050 1085.180 58274.730 56055.000 6070.980 1084.030 58273.250 56055.500 6070.600 1084.100 58273.380 56056.000 6071.400 1084.580 58273.630 56056.500 6070.650 1083.830 58272.780 56057.000 6072.450 1085.680 58274.930 56057.500 6070.530 1084.100 58273.450 56058.000 6071.530 1084.780 58273.850 56058.500 6072.700 1085.830 58275.050 56059.000 6072.050 1085.500 58274.600 56059.500 6072.230 1085.400 58274.330 56060.000 6072.350 1085.400 58274.430 56060.500 6074.330 1086.880 58276.030 56061.000 6071.080 1083.930 58273.050 56061.500 6071.750 1084.200 58273.350 56062.000 6071.880 1084.100 58273.380 56062.500 6073.600 1085.600 58274.830 56063.000 6072.500 1084.330 58273.430 56063.500 6073.000 1084.380 58273.380 56064.000 6073.700 1084.450 58273.180 56064.500 6074.680 1084.900 58273.780 56065.000 6075.630 1085.530 58274.400 56065.500 6074.430 1084.130 58272.950 56066.000 6075.400 1084.650 58273.180 56066.500 6076.230 1084.750 58273.030 56067.000 6076.450 1084.650 58272.880 56067.500 6075.950 1084.300 58272.650 56068.000 6076.800 1084.530 58272.650 56068.500 6077.780 1085.180 58273.330 56069.000 6078.630 1085.900 58273.900 56069.500 6078.800 1085.900 58273.800 56070.000 6079.480 1086.000 58273.650 56070.500 6079.580 1086.180 58273.830 56071.000 6079.350 1085.550 58273.030 56071.500 6080.600 1086.550 58274.280 56072.000 6079.900 1085.830 58273.600 56072.500 6079.850 1085.350 58273.330 56073.000 6082.750 1087.880 58276.050 56073.500 6080.230 1085.580 58273.800 56074.000 6081.250 1086.450 58274.750 56074.500 6082.430 1087.530 58275.800 56075.000 6081.000 1085.980 58274.080 56075.500 6083.600 1088.330 58276.650 56076.000 6083.750 1088.180 58276.480 56076.500 6081.450 1086.600 58275.030 56077.000 6082.830 1087.500 58275.900 56077.500 6084.100 1088.350 58276.830 56078.000 6083.400 1088.000 58276.480 56078.500 6083.600 1088.380 58276.530 56079.000 6084.230 1088.680 58276.400 56079.500 6086.080 1089.880 58277.250 56080.000 6085.800 1089.750 58277.000 56080.500 6085.830 1089.580 58276.430 56081.000 6085.650 1089.380 58276.030 56081.500 6086.530 1090.230 58276.730 56082.000 6087.180 1090.200 58276.030 56082.500 6089.280 1091.880 58277.330 56083.000 6087.550 1090.600 58275.700 56083.500 6088.380 1091.280 58275.950 56084.000 6089.500 1092.300 58276.450 56084.500 6088.550 1091.830 58275.630 56085.000 6090.930 1093.350 58276.400 56085.500 6090.150 1092.630 58275.250 56086.000 6092.030 1094.330 58276.550 56086.500 6092.600 1094.930 58276.750 56087.000 6092.830 1095.030 58276.180 56087.500 6092.500 1094.830 58275.630 56088.000 6093.400 1096.030 58276.480 56088.500 6093.680 1096.400 58276.500 56089.000 6093.430 1096.280 58275.850 56089.500 6093.550 1096.850 58275.900 56090.000 6093.880 1097.530 58276.200 56090.500 6095.130 1099.080 58277.530 56091.000 6094.400 1098.680 58276.600 56091.500 6093.600 1098.080 58275.630 56092.000 6094.300 1098.950 58276.430 56092.500 6095.150 1099.950 58277.550 56093.000 6094.780 1099.700 58277.230 56093.500 6094.850 1099.580 58277.080 56094.000 6094.280 1099.380 58277.000 56094.500 6094.430 1099.680 58277.450 56095.000 6096.300 1101.250 58279.100 56095.500 6095.330 1100.780 58278.750 56096.000 6095.130 1100.650 58278.200 56096.500 6093.600 1099.680 58277.180 56097.000 6093.350 1099.780 58277.180 56097.500 6094.200 1100.680 58277.850 56098.000 6096.330 1102.450 58279.130 56098.500 6095.200 1101.980 58278.450 56099.000 6094.980 1101.780 58277.830 56099.500 6093.750 1100.950 58276.430 56100.000 6093.880 1101.750 58276.950 56100.500 6093.500 1101.380 58275.850 56101.000 6094.380 1102.830 58276.980 56101.500 6094.400 1103.250 58276.900 56102.000 6093.950 1103.000 58275.900 56102.500 6095.330 1104.700 58277.180 56103.000 6094.400 1104.280 58276.450 56103.500 6095.200 1105.280 58277.050 56104.000 6094.880 1105.430 58276.700 56104.500 6095.250 1105.730 58276.650 56105.000 6093.930 1105.480 58276.600 56105.500 6095.250 1106.350 58276.950 56106.000 6093.480 1104.800 58275.350 56106.500 6094.300 1105.750 58276.530 56107.000 6093.780 1105.350 58275.950 56107.500 6093.380 1105.350 58276.200 56108.000 6093.700 1105.580 58276.680 56108.500 6094.680 1106.380 58277.830 56109.000 6092.880 1104.800 58276.650 56109.500 6093.350 1105.430 58277.750 56110.000 6094.950 1106.030 58278.280 56110.500 6094.130 1105.780 58278.400 56111.000 6093.500 1105.330 58278.030 56111.500 6091.950 1103.700 58276.280 56112.000 6094.300 1106.200 58278.930 56112.500 6092.280 1104.830 58277.030 56113.000 6094.480 1106.980 58278.730 56113.500 6093.530 1106.300 58277.480 56114.000 6094.330 1107.000 58277.180 56114.500 6094.000 1107.500 58277.280 56115.000 6094.550 1108.680 58277.580 56115.500 6094.750 1109.200 58277.200 56116.000 6093.930 1108.900 58275.780 56116.500 6096.050 1111.150 58277.080 56117.000 6096.330 1111.700 58276.630 56117.500 6096.130 1112.130 58276.230 56118.000 6093.080 1109.880 58273.150 56118.500 6096.380 1113.250 58275.950 56119.000 6095.230 1112.500 58274.530 56119.500 6095.030 1112.850 58274.550 56120.000 6095.800 1113.900 58275.400 56120.500 6093.750 1112.530 58273.800 56121.000 6095.150 1113.950 58275.050 56121.500 6095.200 1114.330 58275.450 56122.000 6093.850 1113.300 58274.430 56122.500 6095.730 1114.900 58276.030 56123.000 6093.450 1113.400 58274.680 56123.500 6094.380 1113.930 58275.150 56124.000 6093.080 1113.280 58274.730 56124.500 6094.350 1114.330 58275.800 56125.000 6094.530 1114.680 58276.150 56125.500 6092.650 1112.980 58274.230 56126.000 6093.150 1113.730 58274.900 56126.500 6092.500 1113.130 58273.930 56127.000 6093.650 1114.350 58275.080 56127.500 6093.450 1114.330 58274.730 56128.000 6093.000 1113.800 58273.650 56128.500 6093.600 1114.230 58273.500 56129.000 6093.100 1114.350 58273.380 56129.500 6093.880 1114.780 58273.080 56130.000 6093.130 1114.330 58272.050 56130.500 6094.000 1115.450 58272.750 56131.000 6094.930 1115.900 58272.450 56131.500 6094.750 1116.150 58272.250 56132.000 6095.100 1116.580 58271.930 56132.500 6094.980 1117.050 58271.950 56133.000 6095.900 1118.030 58272.250 56133.500 6094.650 1117.150 58270.630 56134.000 6093.580 1116.730 58269.630 56134.500 6095.430 1118.980 58271.580 56135.000 6095.930 1119.680 58271.730 56135.500 6096.900 1120.500 58272.050 56136.000 6095.850 1120.400 58271.900 56136.500 6095.850 1120.730 58272.000 56137.000 6095.700 1120.750 58271.650 56137.500 6095.750 1120.950 58271.630 56138.000 6094.830 1120.450 58271.080 56138.500 6095.830 1121.250 58271.800 56139.000 6097.730 1123.030 58273.400 56139.500 6096.030 1122.050 58272.700 56140.000 6096.780 1122.450 58273.100 56140.500 6094.750 1120.780 58271.700 56141.000 6095.300 1121.280 58272.530 56141.500 6096.900 1122.600 58273.980 56142.000 6095.880 1121.650 58273.350 56142.500 6095.280 1120.850 58272.430 56143.000 6094.780 1120.400 58272.130 56143.500 6095.900 1121.580 58273.500 56144.000 6097.800 1123.030 58274.880 56144.500 6095.730 1121.400 58273.230 56145.000 6097.330 1122.680 58273.950 56145.500 6095.380 1121.650 58272.780 56146.000 6096.500 1122.500 58272.730 56146.500 6098.780 1124.850 58274.650 56147.000 6097.230 1124.180 58273.230 56147.500 6096.980 1124.200 58272.930 56148.000 6098.030 1125.350 58273.280 56148.500 6097.950 1125.900 58273.750 56149.000 6098.200 1126.580 58273.780 56149.500 6096.830 1125.850 58272.150 56150.000 6098.000 1127.550 58273.680 56150.500 6096.350 1126.400 58272.530 56151.000 6096.880 1127.400 58273.780 56151.500 6095.550 1126.600 58272.830 56152.000 6096.980 1127.650 58273.980 56152.500 6096.750 1128.180 58274.850 56153.000 6095.430 1127.330 58274.600 56153.500 6094.630 1126.800 58274.580 56154.000 6095.050 1126.900 58275.080 56154.500 6093.280 1125.380 58274.180 56155.000 6094.230 1126.830 58275.880 56155.500 6093.430 1125.650 58275.230 56156.000 6093.330 1125.500 58275.700 56156.500 6094.730 1126.380 58277.500 56157.000 6094.150 1125.730 58277.280 56157.500 6094.350 1125.800 58277.830 56158.000 6094.230 1125.230 58277.150 56158.500 6093.450 1124.900 58277.180 56159.000 6095.180 1125.880 58278.000 56159.500 6094.830 1125.950 58277.580 56160.000 6094.630 1126.180 58277.880 56160.500 6094.200 1125.530 58277.130 56161.000 6095.650 1126.950 58278.050 56161.500 6094.050 1126.080 58276.900 56162.000 6096.650 1128.080 58278.800 56162.500 6095.550 1126.930 58277.400 56163.000 6096.600 1127.930 58278.150 56163.500 6096.980 1128.580 58278.680 56164.000 6097.150 1128.980 58279.130 56164.500 6094.850 1127.380 58277.350 56165.000 6095.550 1127.550 58277.000 56165.500 6095.880 1128.380 58277.830 56166.000 6095.730 1128.580 58277.780 56166.500 6094.400 1127.900 58277.080 56167.000 6093.650 1127.750 58276.300 56167.500 6094.530 1128.700 58277.330 56168.000 6096.050 1130.200 58279.050 56168.500 6094.350 1128.950 58278.100 56169.000 6094.630 1129.080 58278.150 56169.500 6093.800 1128.400 58277.650 56170.000 6095.180 1129.200 58278.850 56170.500 6095.480 1129.680 58279.330 56171.000 6094.350 1129.100 58278.800 56171.500 6093.580 1128.080 58277.550 56172.000 6093.980 1128.430 58278.200 56172.500 6095.130 1129.550 58280.050 56173.000 6095.280 1129.150 58279.450 56173.500 6093.550 1128.050 58278.850 56174.000 6094.350 1128.350 58279.030 56174.500 6095.130 1128.580 58279.700 56175.000 6094.550 1128.230 58279.700 56175.500 6095.100 1128.100 58279.100 56176.000 6094.400 1127.630 58278.700 56176.500 6095.580 1128.280 58279.150 56177.000 6095.150 1127.530 58277.930 56177.500 6096.550 1129.080 58279.450 56178.000 6097.380 1129.680 58279.750 56178.500 6096.650 1128.880 58278.150 56179.000 6097.480 1129.330 58277.880 56179.500 6095.780 1128.250 58276.780 56180.000 6096.550 1129.250 58277.650 56180.500 6097.080 1129.130 58276.850 56181.000 6097.100 1129.780 58277.150 56181.500 6098.150 1130.030 58276.780 56182.000 6096.630 1129.080 58275.850 56182.500 6096.180 1128.880 58275.780 56183.000 6098.080 1130.750 58277.700 56183.500 6095.800 1129.130 58276.100 56184.000 6097.200 1130.200 58276.900 56184.500 6096.830 1129.880 58276.400 56185.000 6096.480 1129.750 58276.400 56185.500 6095.700 1129.530 58276.400 56186.000 6095.280 1129.750 58276.500 56186.500 6094.850 1129.330 58276.050 56187.000 6094.650 1129.430 58276.150 56187.500 6094.180 1129.330 58276.300 56188.000 6094.330 1129.450 58276.280 56188.500 6093.380 1128.950 58276.150 56189.000 6092.030 1127.450 58274.430 56189.500 6093.100 1129.200 58276.050 56190.000 6092.980 1129.200 58275.900 56190.500 6093.080 1129.530 58276.180 56191.000 6093.250 1130.150 58276.400 56191.500 6092.150 1129.330 58275.230 56192.000 6093.030 1130.450 58276.330 56192.500 6092.380 1130.100 58275.780 56193.000 6093.400 1130.980 58276.380 56193.500 6092.880 1130.500 58275.750 56194.000 6091.280 1129.730 58275.000 56194.500 6092.030 1129.980 58275.180 56195.000 6090.280 1128.230 58273.180 56195.500 6090.180 1128.030 58272.980 56196.000 6091.630 1129.350 58274.300 56196.500 6092.450 1129.950 58274.800 56197.000 6090.780 1128.330 58273.000 56197.500 6090.030 1127.730 58272.350 56198.000 6091.630 1129.230 58273.730 56198.500 6089.780 1127.730 58272.200 56199.000 6090.180 1127.930 58272.180 56199.500 6091.430 1129.030 58273.000 56200.000 6090.430 1127.980 58271.580 56200.500 6091.650 1129.200 58272.650 56201.000 6089.950 1128.080 58271.430 56201.500 6090.450 1128.330 58271.250 56202.000 6090.100 1128.330 58270.980 56202.500 6089.080 1128.330 58270.850 56203.000 6091.150 1130.000 58271.900 56203.500 6089.680 1128.900 58270.980 56204.000 6090.730 1129.730 58271.380 56204.500 6089.650 1128.880 58270.100 56205.000 6089.700 1129.430 58270.580 56205.500 6090.550 1129.580 58270.100 56206.000 6088.680 1128.080 58268.300 56206.500 6089.030 1128.330 58267.980 56207.000 6089.450 1128.680 58268.280 56207.500 6089.180 1128.080 58267.330 56208.000 6089.900 1128.780 58267.730 56208.500 6089.100 1128.130 58266.850 56209.000 6089.450 1128.480 58266.600 56209.500 6089.230 1128.550 58266.500 56210.000 6090.500 1129.630 58266.980 56210.500 6089.650 1128.800 58265.680 56211.000 6089.680 1128.250 58264.880 56211.500 6088.980 1127.550 58264.450 56212.000 6089.680 1127.730 58264.250 56212.500 6089.530 1127.950 58263.830 56213.000 6089.930 1128.030 58264.030 56213.500 6090.800 1128.750 58264.550 56214.000 6088.900 1127.200 58262.830 56214.500 6089.300 1128.230 58263.600 56215.000 6088.500 1127.700 58262.900 56215.500 6089.650 1128.400 58263.000 56216.000 6088.630 1128.350 58262.400 56216.500 6087.730 1127.630 58261.130 56217.000 6090.350 1130.230 58263.050 56217.500 6088.850 1128.680 58260.800 56218.000 6089.300 1129.450 58261.750 56218.500 6089.000 1129.530 58261.380 56219.000 6090.000 1130.300 58261.300 56219.500 6088.180 1128.850 58259.880 56220.000 6089.430 1130.480 58261.330 56220.500 6089.130 1130.600 58260.850 56221.000 6087.480 1129.330 58259.630 56221.500 6089.480 1130.950 58261.150 56222.000 6088.500 1129.950 58259.650 56222.500 6088.550 1130.130 58259.900 56223.000 6088.480 1130.480 58259.880 56223.500 6086.930 1129.530 58258.980 56224.000 6088.130 1130.300 58259.250 56224.500 6088.530 1130.680 58259.430 56225.000 6087.730 1130.080 58258.430 56225.500 6088.330 1130.380 58258.350 56226.000 6087.280 1129.780 58258.130 56226.500 6088.900 1130.680 58258.950 56227.000 6086.550 1128.850 58257.280 56227.500 6086.550 1128.580 58257.080 56228.000 6088.000 1129.550 58257.950 56228.500 6088.280 1129.780 58257.900 56229.000 6087.600 1129.450 58257.230 56229.500 6088.680 1130.100 58257.480 56230.000 6087.880 1129.550 58256.430 56230.500 6087.580 1129.530 58255.950 56231.000 6088.430 1130.400 58256.450 56231.500 6087.700 1129.950 58255.300 56232.000 6087.950 1130.080 58254.750 56232.500 6087.600 1130.100 58254.030 56233.000 6088.050 1130.750 58253.930 56233.500 6087.880 1130.530 58253.530 56234.000 6087.330 1130.300 58252.930 56234.500 6087.730 1131.030 58252.900 56235.000 6088.700 1132.230 58253.280 56235.500 6087.930 1131.600 58252.330 56236.000 6088.350 1132.280 58252.080 56236.500 6088.030 1132.200 58251.700 56237.000 6088.630 1133.230 58251.930 56237.500 6087.450 1132.200 58250.550 56238.000 6087.900 1133.030 58250.980 56238.500 6087.280 1132.400 58250.100 56239.000 6086.880 1132.080 58249.550 56239.500 6088.830 1133.750 58250.500 56240.000 6088.000 1133.400 58249.850 56240.500 6088.500 1133.880 58250.000 56241.000 6086.400 1131.650 58247.930 56241.500 6088.150 1132.830 58248.980 56242.000 6087.830 1132.530 58249.080 56242.500 6089.530 1133.930 58250.330 56243.000 6089.250 1133.200 58249.650 56243.500 6088.780 1132.530 58249.050 56244.000 6087.980 1131.980 58248.480 56244.500 6089.130 1132.980 58249.580 56245.000 6088.980 1132.700 58248.830 56245.500 6089.450 1133.380 58249.400 56246.000 6090.330 1133.580 58249.380 56246.500 6089.550 1133.000 58248.230 56247.000 6090.650 1133.950 58248.630 56247.500 6090.830 1134.350 58248.500 56248.000 6088.630 1132.500 58246.200 56248.500 6090.930 1134.730 58247.850 56249.000 6090.930 1134.280 58246.350 56249.500 6090.050 1134.150 58245.930 56250.000 6091.100 1135.000 58245.500 56250.500 6091.350 1135.000 58245.000 56251.000 6091.500 1135.700 58245.230 56251.500 6092.080 1136.450 58245.200 56252.000 6091.850 1136.280 58244.450 56252.500 6091.230 1135.650 58243.130 56253.000 6091.730 1136.150 58243.680 56253.500 6091.850 1136.000 58243.650 56254.000 6092.100 1135.880 58243.080 56254.500 6092.650 1136.430 58243.850 56255.000 6091.980 1135.400 58242.850 56255.500 6091.380 1134.830 58242.450 56256.000 6090.900 1133.600 58241.650 56256.500 6092.580 1134.450 58242.630 56257.000 6092.750 1134.050 58241.950 56257.500 6093.000 1134.000 58242.400 56258.000 6093.180 1133.980 58242.130 56258.500 6093.130 1133.500 58241.880 56259.000 6093.630 1133.500 58242.100 56259.500 6093.600 1132.830 58241.580 56260.000 6094.300 1133.000 58241.580 56260.500 6094.680 1132.800 58241.230 56261.000 6096.030 1134.180 58242.330 56261.500 6094.580 1132.580 58240.280 56262.000 6094.650 1132.550 58240.100 56262.500 6096.830 1133.950 58241.250 56263.000 6096.100 1133.030 58240.130 56263.500 6096.950 1133.400 58240.330 56264.000 6098.950 1135.080 58241.850 56264.500 6096.800 1133.050 58239.400 56265.000 6097.100 1133.450 58239.530 56265.500 6097.100 1133.230 58239.080 56266.000 6097.500 1133.880 58239.600 56266.500 6098.930 1134.800 58240.480 56267.000 6096.600 1132.680 58238.350 56267.500 6096.750 1132.830 58238.480 56268.000 6098.500 1134.130 58239.550 56268.500 6098.050 1133.580 58238.880 56269.000 6099.680 1134.780 58239.950 56269.500 6097.650 1132.680 58237.980 56270.000 6098.930 1133.880 58238.800 56270.500 6098.300 1133.080 58237.800 56271.000 6097.850 1133.080 58237.430 56271.500 6099.430 1134.430 58238.380 56272.000 6098.450 1133.730 58237.000 56272.500 6098.850 1133.950 58236.730 56273.000 6101.150 1136.480 58238.950 56273.500 6100.180 1135.200 58236.680 56274.000 6100.800 1135.700 58236.950 56274.500 6100.130 1134.830 58235.950 56275.000 6100.950 1135.500 58236.000 56275.500 6101.280 1135.500 58235.400 56276.000 6103.230 1136.780 58236.050 56276.500 6103.250 1136.930 58235.750 56277.000 6101.780 1135.400 58234.230 56277.500 6102.930 1135.630 58234.180 56278.000 6103.900 1136.030 58234.350 56278.500 6103.180 1135.250 58233.150 56279.000 6105.500 1137.230 58235.100 56279.500 6105.350 1136.600 58234.430 56280.000 6105.200 1136.500 58234.600 56280.500 6104.400 1135.330 58233.700 56281.000 6105.100 1135.850 58234.580 56281.500 6106.700 1137.180 58236.400 56282.000 6106.400 1136.330 58235.850 56282.500 6105.130 1135.150 58235.400 56283.000 6107.250 1136.800 58237.550 56283.500 6105.480 1134.750 58235.900 56284.000 6105.200 1134.030 58235.480 56284.500 6104.680 1133.580 58235.580 56285.000 6104.250 1133.000 58235.550 56285.500 6106.200 1133.930 58236.730 56286.000 6107.330 1135.050 58237.630 56286.500 6106.330 1133.780 58236.080 56287.000 6106.200 1134.000 58236.380 56287.500 6107.030 1134.880 58236.930 56288.000 6105.350 1132.900 58234.400 56288.500 6107.600 1134.880 58236.280 56289.000 6107.800 1134.730 58235.330 56289.500 6108.000 1135.130 58235.530 56290.000 6107.400 1134.580 58234.730 56290.500 6107.700 1134.700 58234.750 56291.000 6109.730 1136.480 58235.900 56291.500 6110.680 1136.680 58235.500 56292.000 6109.250 1135.680 58234.500 56292.500 6110.130 1135.900 58234.630 56293.000 6109.550 1135.350 58233.850 56293.500 6110.030 1135.750 58234.000 56294.000 6111.400 1137.050 58235.150 56294.500 6110.630 1136.600 58235.030 56295.000 6110.800 1136.250 58234.600 56295.500 6110.550 1136.200 58235.030 56296.000 6113.080 1138.030 58237.280 56296.500 6110.350 1135.030 58234.530 56297.000 6111.780 1136.400 58236.730 56297.500 6110.730 1135.500 58236.230 56298.000 6111.580 1136.180 58237.280 56298.500 6112.500 1136.750 58237.950 56299.000 6111.880 1136.250 58237.550 56299.500 6111.800 1135.950 58237.080 56300.000 6112.430 1136.350 58237.330 56300.500 6112.130 1135.830 58236.480 56301.000 6110.300 1134.780 58235.450 56301.500 6112.600 1136.200 58236.400 56302.000 6113.730 1137.330 58237.430 56302.500 6112.130 1135.430 58234.880 56303.000 6113.850 1137.150 58236.130 56303.500 6112.200 1135.900 58234.450 56304.000 6114.680 1137.980 58236.000 56304.500 6114.980 1138.250 58235.850 56305.000 6115.200 1138.730 58235.830 56305.500 6114.900 1138.280 58234.830 56306.000 6116.180 1139.300 58235.680 56306.500 6115.950 1139.400 58235.750 56307.000 6115.750 1139.400 58235.730 56307.500 6117.080 1140.230 58236.530 56308.000 6116.750 1140.230 58236.780 56308.500 6115.850 1139.180 58235.830 56309.000 6115.200 1138.580 58235.730 56309.500 6117.180 1140.150 58237.880 56310.000 6116.800 1139.650 58237.380 56310.500 6116.150 1139.150 58237.330 56311.000 6115.630 1138.730 58237.450 56311.500 6116.530 1139.150 58238.330 56312.000 6115.230 1137.880 58237.450 56312.500 6115.650 1137.950 58237.900 56313.000 6118.030 1139.900 58240.150 56313.500 6115.780 1137.930 58238.230 56314.000 6116.400 1138.180 58238.300 56314.500 6116.430 1138.600 58238.880 56315.000 6117.400 1139.350 58239.330 56315.500 6117.030 1139.130 58238.630 56316.000 6118.580 1140.430 58239.300 56316.500 6116.980 1139.280 58237.430 56317.000 6117.650 1139.900 58237.350 56317.500 6119.250 1141.300 58237.850 56318.000 6119.350 1142.030 58237.930 56318.500 6120.400 1143.330 58238.430 56319.000 6119.830 1143.080 58237.180 56319.500 6118.450 1142.900 58236.500 56320.000 6118.330 1143.080 58236.030 56320.500 6120.550 1145.900 58238.330 56321.000 6118.550 1144.100 58236.050 56321.500 6118.850 1144.980 58236.800 56322.000 6119.000 1145.600 58237.230 56322.500 6117.800 1144.530 58236.100 56323.000 6117.630 1144.900 58236.750 56323.500 6118.450 1145.850 58237.650 56324.000 6119.450 1147.030 58238.830 56324.500 6119.080 1147.150 58239.200 56325.000 6117.350 1145.650 58237.880 56325.500 6117.800 1145.730 58238.100 56326.000 6117.650 1145.650 58238.250 56326.500 6117.430 1145.580 58238.950 56327.000 6117.400 1145.050 58238.500 56327.500 6118.730 1146.550 58240.480 56328.000 6118.650 1145.980 58240.100 56328.500 6117.500 1145.300 58239.630 56329.000 6119.250 1146.380 58240.730 56329.500 6118.800 1146.200 58240.630 56330.000 6118.050 1145.930 58240.250 56330.500 6118.180 1146.130 58240.180 56331.000 6119.100 1147.880 58241.850 56331.500 6117.230 1146.280 58239.950 56332.000 6117.800 1147.080 58240.630 56332.500 6116.980 1146.730 58239.850 56333.000 6116.230 1147.350 58240.230 56333.500 6117.480 1149.250 58241.730 56334.000 6116.400 1148.500 58240.480 56334.500 6117.600 1150.050 58242.050 56335.000 6116.480 1149.530 58241.100 56335.500 6115.580 1149.280 58240.730 56336.000 6115.730 1149.680 58240.980 56336.500 6113.050 1147.730 58238.750 56337.000 6115.500 1150.100 58241.030 56337.500 6115.400 1150.280 58240.850 56338.000 6115.680 1151.080 58241.380 56338.500 6115.500 1151.130 58241.200 56339.000 6114.780 1150.580 58240.400 56339.500 6113.900 1150.080 58240.030 56340.000 6113.100 1149.880 58239.730 56340.500 6113.650 1150.300 58240.030 56341.000 6113.550 1150.830 58240.680 56341.500 6114.580 1151.780 58241.680 56342.000 6112.150 1150.050 58239.850 56342.500 6112.650 1150.850 58240.750 56343.000 6112.830 1150.830 58240.500 56343.500 6111.750 1150.550 58240.630 56344.000 6111.930 1150.630 58240.630 56344.500 6113.330 1152.030 58242.800 56345.000 6111.980 1150.800 58241.730 56345.500 6112.250 1151.600 58242.830 56346.000 6109.980 1150.100 58241.350 56346.500 6108.450 1149.230 58240.950 56347.000 6110.130 1150.350 58241.800 56347.500 6110.130 1150.980 58242.330 56348.000 6109.780 1150.450 58241.580 56348.500 6109.250 1150.100 58241.150 56349.000 6108.530 1149.400 58240.080 56349.500 6109.650 1151.150 58242.050 56350.000 6108.100 1149.550 58240.380 56350.500 6108.880 1150.280 58241.200 56351.000 6108.250 1150.050 58240.600 56351.500 6108.630 1150.480 58240.830 56352.000 6107.280 1149.000 58239.130 56352.500 6108.700 1150.650 58241.250 56353.000 6108.750 1150.080 58240.230 56353.500 6107.500 1149.150 58239.580 56354.000 6108.030 1149.600 58240.250 56354.500 6107.030 1148.200 58239.300 56355.000 6108.130 1148.650 58239.900 56355.500 6106.230 1146.950 58238.730 56356.000 6106.050 1146.730 58238.430 56356.500 6108.480 1148.580 58240.300 56357.000 6107.530 1148.000 58239.930 56357.500 6106.180 1146.250 58238.100 56358.000 6106.580 1146.680 58238.750 56358.500 6108.900 1148.700 58241.180 56359.000 6106.530 1146.300 58238.880 56359.500 6106.850 1146.150 58238.600 56360.000 6106.830 1146.250 58238.830 56360.500 6109.100 1147.680 58240.350 56361.000 6108.400 1146.580 58239.150 56361.500 6108.100 1146.030 58238.830 56362.000 6107.480 1145.530 58238.550 56362.500 6108.300 1145.930 58239.180 56363.000 6108.730 1145.950 58239.200 56363.500 6108.930 1145.450 58238.480 56364.000 6107.830 1144.680 58237.880 56364.500 6108.980 1145.500 58239.050 56365.000 6108.100 1144.280 58237.880 56365.500 6107.850 1143.700 58237.430 56366.000 6108.000 1143.700 58237.450 56366.500 6108.850 1144.130 58237.680 56367.000 6109.130 1144.080 58237.480 56367.500 6109.500 1143.850 58237.150 56368.000 6109.300 1143.330 58236.630 56368.500 6110.030 1143.730 58237.080 56369.000 6110.600 1143.930 58237.000 56369.500 6110.730 1143.450 58236.230 56370.000 6112.080 1144.280 58236.830 56370.500 6110.900 1143.530 58236.150 56371.000 6111.850 1144.230 58236.730 56371.500 6112.850 1144.380 58236.730 56372.000 6112.000 1143.700 58235.780 56372.500 6110.850 1142.750 58234.600 56373.000 6112.000 1143.850 58235.680 56373.500 6111.000 1142.600 58234.500 56374.000 6112.750 1144.150 58236.050 56374.500 6110.750 1142.430 58234.230 56375.000 6112.150 1142.800 58234.930 56375.500 6111.830 1142.780 58234.850 56376.000 6111.900 1142.800 58235.030 56376.500 6110.850 1141.830 58234.050 56377.000 6112.850 1142.980 58235.450 56377.500 6112.130 1142.150 58234.800 56378.000 6110.930 1141.130 58233.780 56378.500 6112.550 1141.950 58234.680 56379.000 6112.230 1141.380 58234.380 56379.500 6113.050 1141.630 58234.750 56380.000 6113.000 1141.150 58234.450 56380.500 6115.080 1142.300 58235.730 56381.000 6114.900 1141.400 58234.480 56381.500 6115.350 1141.750 58234.730 56382.000 6116.800 1142.300 58234.850 56382.500 6118.030 1143.600 58235.980 56383.000 6115.830 1141.550 58233.200 56383.500 6117.050 1142.730 58233.780 56384.000 6116.630 1142.230 58232.380 56384.500 6117.480 1143.180 58232.800 56385.000 6117.350 1143.280 58232.230 56385.500 6117.530 1143.830 58232.330 56386.000 6117.980 1143.630 58231.230 56386.500 6117.600 1143.880 58231.300 56387.000 6117.880 1144.030 58231.050 56387.500 6117.530 1143.780 58230.530 56388.000 6117.800 1143.730 58230.200 56388.500 6116.650 1142.980 58229.400 56389.000 6117.150 1143.580 58230.100 56389.500 6117.400 1143.980 58230.700 56390.000 6115.980 1142.680 58229.500 56390.500 6115.850 1142.350 58229.330 56391.000 6116.500 1143.050 58230.350 56391.500 6117.330 1143.780 58231.450 56392.000 6116.350 1142.800 58230.680 56392.500 6116.530 1142.630 58230.650 56393.000 6115.850 1142.230 58230.380 56393.500 6117.600 1143.830 58232.100 56394.000 6115.850 1142.330 58230.450 56394.500 6116.780 1142.780 58230.650 56395.000 6115.350 1141.880 58229.750 56395.500 6117.250 1143.300 58230.850 56396.000 6116.780 1143.380 58231.030 56396.500 6116.980 1143.430 58230.900 56397.000 6117.500 1143.800 58230.950 56397.500 6118.580 1144.980 58232.130 56398.000 6117.180 1143.630 58230.630 56398.500 6116.380 1142.930 58229.730 56399.000 6117.980 1144.630 58231.280 56399.500 6116.250 1143.230 58229.780 56400.000 6116.700 1143.650 58230.100 56400.500 6117.230 1144.380 58230.880 56401.000 6116.000 1143.730 58230.280 56401.500 6116.030 1143.480 58229.580 56402.000 6116.330 1144.000 58229.980 56402.500 6115.150 1143.150 58228.980 56403.000 6114.730 1142.650 58228.230 56403.500 6116.480 1144.200 58229.830 56404.000 6116.450 1144.530 58230.050 56404.500 6115.800 1143.830 58229.350 56405.000 6114.530 1142.730 58228.250 56405.500 6116.880 1144.550 58230.030 56406.000 6114.900 1143.280 58229.030 56406.500 6115.180 1143.800 58230.080 56407.000 6115.000 1143.380 58229.880 56407.500 6114.650 1142.980 58229.850 56408.000 6113.300 1141.750 58229.030 56408.500 6113.750 1142.130 58229.680 56409.000 6114.630 1142.830 58230.730 56409.500 6113.750 1142.030 58230.080 56410.000 6114.400 1142.530 58230.580 56410.500 6113.400 1141.500 58229.530 56411.000 6112.730 1141.080 58228.930 56411.500 6113.700 1142.250 58230.230 56412.000 6113.680 1141.750 58229.430 56412.500 6114.100 1142.130 58229.780 56413.000 6113.800 1141.330 58228.600 56413.500 6114.880 1142.280 58229.300 56414.000 6114.380 1142.100 58229.000 56414.500 6114.550 1142.330 58228.950 56415.000 6113.680 1141.580 58227.700 56415.500 6114.500 1142.480 58228.250 56416.000 6114.630 1142.350 58227.530 56416.500 6116.250 1143.550 58228.330 56417.000 6115.650 1143.480 58227.950 56417.500 6115.150 1142.850 58226.750 56418.000 6116.250 1143.900 58227.500 56418.500 6115.750 1143.930 58227.480 56419.000 6115.830 1143.680 58226.700 56419.500 6115.130 1143.530 58226.750 56420.000 6114.830 1143.430 58226.680 56420.500 6114.250 1143.250 58226.700 56421.000 6113.500 1142.700 58226.130 56421.500 6113.580 1143.000 58226.550 56422.000 6114.530 1144.050 58227.850 56422.500 6113.730 1143.200 58227.150 56423.000 6113.180 1142.730 58227.080 56423.500 6112.930 1142.380 58227.030 56424.000 6112.500 1142.300 58227.630 56424.500 6113.980 1143.380 58228.950 56425.000 6114.480 1143.930 58229.830 56425.500 6112.050 1141.800 58228.000 56426.000 6112.850 1142.200 58228.530 56426.500 6112.730 1141.850 58228.380 56427.000 6112.080 1141.250 58228.000 56427.500 6113.350 1142.080 58228.550 56428.000 6114.130 1143.030 58229.380 56428.500 6114.930 1143.400 58229.500 56429.000 6113.050 1142.130 58227.900 56429.500 6113.830 1142.700 58228.050 56430.000 6114.980 1143.630 58228.680 56430.500 6115.330 1143.930 58228.900 56431.000 6115.980 1144.250 58228.730 56431.500 6113.850 1142.830 58227.280 56432.000 6115.030 1143.750 58227.980 56432.500 6115.950 1144.450 58228.600 56433.000 6117.300 1146.050 58230.450 56433.500 6117.050 1145.680 58230.250 56434.000 6116.200 1144.730 58229.430 56434.500 6117.280 1146.000 58231.350 56435.000 6116.980 1145.200 58230.930 56435.500 6117.030 1144.930 58231.700 56436.000 6117.150 1145.250 58232.280 56436.500 6115.280 1143.330 58230.750 56437.000 6115.580 1143.450 58231.500 56437.500 6114.580 1142.150 58230.680 56438.000 6115.850 1142.780 58231.750 56438.500 6116.400 1142.700 58231.880 56439.000 6114.050 1140.580 58229.800 56439.500 6114.450 1140.480 58229.550 56440.000 6115.800 1141.430 58230.630 56440.500 6116.380 1141.730 58230.400 56441.000 6116.630 1141.950 58230.380 56441.500 6117.250 1142.000 58229.600 56442.000 6116.950 1141.600 58228.930 56442.500 6117.400 1141.580 58228.100 56443.000 6117.980 1142.130 58228.100 56443.500 6119.300 1142.930 58228.130 56444.000 6118.900 1142.530 58227.150 56444.500 6119.950 1143.380 58227.530 56445.000 6118.980 1142.630 58225.800 56445.500 6119.700 1143.430 58225.680 56446.000 6119.580 1143.100 58224.700 56446.500 6120.350 1143.600 58225.030 56447.000 6120.230 1143.500 58224.250 56447.500 6120.130 1143.250 58224.230 56448.000 6120.200 1143.050 58223.330 56448.500 6120.400 1143.480 58223.480 56449.000 6120.980 1144.180 58223.650 56449.500 6121.030 1144.280 58223.950 56450.000 6118.580 1141.880 58221.480 56450.500 6121.650 1144.480 58223.730 56451.000 6119.630 1143.130 58222.750 56451.500 6121.330 1144.280 58224.200 56452.000 6119.930 1143.500 58223.400 56452.500 6120.600 1143.730 58223.630 56453.000 6119.750 1142.780 58223.030 56453.500 6120.280 1142.850 58223.530 56454.000 6120.750 1143.230 58223.800 56454.500 6118.900 1141.130 58222.330 56455.000 6119.130 1140.880 58222.300 56455.500 6120.380 1141.250 58222.250 56456.000 6120.700 1141.630 58222.180 56456.500 6120.630 1141.450 58221.850 56457.000 6120.150 1140.850 58220.700 56457.500 6120.380 1140.750 58220.380 56458.000 6121.650 1141.780 58221.300 56458.500 6121.700 1141.480 58220.480 56459.000 6121.450 1140.830 58219.630 56459.500 6122.400 1141.430 58220.050 56460.000 6122.780 1141.580 58219.950 56460.500 6124.150 1142.380 58220.300 56461.000 6123.200 1141.830 58219.830 56461.500 6121.980 1140.350 58218.380 56462.000 6122.650 1140.680 58218.830 56462.500 6123.130 1140.300 58218.930 56463.000 6126.050 1142.280 58221.350 56463.500 6124.650 1140.950 58220.580 56464.000 6125.030 1140.600 58220.630 56464.500 6124.280 1140.130 58221.130 56465.000 6123.550 1138.780 58220.100 56465.500 6124.400 1139.130 58221.480 56466.000 6122.980 1137.430 58220.480 56466.500 6123.830 1137.850 58221.700 56467.000 6124.300 1137.950 58222.400 56467.500 6123.600 1136.850 58221.850 56468.000 6124.250 1136.850 58222.300 56468.500 6124.880 1137.130 58223.450 56469.000 6124.730 1137.000 58223.750 56469.500 6124.000 1135.800 58222.780 56470.000 6124.330 1135.880 58222.480 56470.500 6125.480 1136.500 58222.800 56471.000 6124.050 1135.480 58221.830 56471.500 6126.030 1136.930 58222.550 56472.000 6125.030 1135.980 58221.280 56472.500 6126.130 1137.100 58222.130 56473.000 6126.400 1136.780 58220.880 56473.500 6126.150 1136.530 58220.230 56474.000 6127.200 1137.750 58220.680 56474.500 6127.430 1137.780 58220.080 56475.000 6130.230 1140.180 58221.750 56475.500 6128.700 1138.400 58219.050 56476.000 6129.200 1139.280 58219.530 56476.500 6129.200 1139.100 58218.580 56477.000 6130.080 1139.650 58218.530 56477.500 6129.650 1139.080 58217.530 56478.000 6130.650 1140.080 58218.330 56478.500 6130.850 1139.850 58217.630 56479.000 6130.180 1139.250 58216.650 56479.500 6131.450 1140.230 58217.480 56480.000 6130.480 1139.150 58216.350 56480.500 6131.650 1139.800 58217.100 56481.000 6130.250 1138.500 58216.000 56481.500 6131.100 1138.900 58216.550 56482.000 6130.730 1138.200 58215.980 56482.500 6132.230 1139.000 58217.280 56483.000 6132.680 1138.900 58217.530 56483.500 6131.680 1137.180 58215.980 56484.000 6132.830 1137.880 58217.030 56484.500 6132.000 1136.450 58215.900 56485.000 6132.030 1136.130 58215.930 56485.500 6132.680 1135.750 58215.800 56486.000 6131.980 1134.650 58215.100 56486.500 6132.050 1134.130 58214.750 56487.000 6133.680 1135.280 58215.900 56487.500 6133.180 1134.750 58215.200 56488.000 6134.080 1135.300 58215.680 56488.500 6133.380 1133.980 58213.950 56489.000 6134.530 1134.730 58214.630 56489.500 6133.580 1133.830 58213.400 56490.000 6133.350 1133.250 58212.400 56490.500 6133.780 1133.630 58212.430 56491.000 6134.780 1134.630 58213.180 56491.500 6135.680 1135.280 58213.500 56492.000 6135.280 1134.750 58212.580 56492.500 6135.630 1135.150 58212.600 56493.000 6134.500 1134.350 58211.480 56493.500 6134.030 1134.130 58211.180 56494.000 6134.900 1134.700 58210.880 56494.500 6134.900 1135.130 58211.180 56495.000 6134.950 1135.050 58210.380 56495.500 6136.430 1136.280 58211.430 56496.000 6135.680 1135.650 58210.650 56496.500 6135.450 1135.780 58210.700 56497.000 6134.730 1135.230 58209.880 56497.500 6135.900 1135.980 58210.450 56498.000 6136.700 1136.380 58210.750 56498.500 6136.800 1136.750 58211.130 56499.000 6137.800 1137.450 58211.580 56499.500 6137.580 1136.800 58210.830 56500.000 6138.350 1137.100 58210.930 56500.500 6138.480 1136.450 58209.830 56501.000 6137.100 1135.530 58209.030 56501.500 6137.000 1134.950 58208.250 56502.000 6138.630 1136.200 58209.380 56502.500 6141.230 1137.930 58210.980 56503.000 6141.030 1137.600 58210.300 56503.500 6139.300 1135.600 58208.430 56504.000 6140.450 1136.700 58209.880 56504.500 6140.230 1136.430 58209.200 56505.000 6139.650 1136.330 58208.800 56505.500 6140.530 1136.680 58208.950 56506.000 6141.130 1137.180 58209.630 56506.500 6140.700 1136.150 58208.200 56507.000 6140.030 1135.600 58207.800 56507.500 6140.580 1135.700 58207.600 56508.000 6139.830 1135.480 58207.250 56508.500 6140.980 1136.500 58208.180 56509.000 6141.600 1136.400 58208.180 56509.500 6140.450 1134.700 58207.000 56510.000 6141.980 1136.030 58208.430 56510.500 6141.100 1134.800 58207.350 56511.000 6142.430 1135.600 58208.180 56511.500 6142.980 1135.500 58208.230 56512.000 6143.980 1135.900 58208.500 56512.500 6143.050 1134.530 58207.430 56513.000 6144.000 1134.750 58207.900 56513.500 6146.100 1136.250 58209.500 56514.000 6146.250 1135.130 58208.180 56514.500 6146.550 1135.100 58208.300 56515.000 6145.230 1133.380 58206.450 56515.500 6147.180 1134.600 58208.000 56516.000 6148.700 1134.880 58208.250 56516.500 6146.480 1132.900 58206.650 56517.000 6148.230 1133.980 58207.800 56517.500 6149.330 1134.600 58208.580 56518.000 6148.030 1133.630 58207.580 56518.500 6148.450 1132.950 58207.000 56519.000 6148.630 1132.850 58207.130 56519.500 6150.000 1134.000 58208.100 56520.000 6149.980 1133.650 58207.550 56520.500 6148.700 1132.780 58206.250 56521.000 6150.680 1134.500 58207.830 56521.500 6149.980 1134.030 58207.230 56522.000 6151.600 1135.000 58207.750 56522.500 6150.900 1134.550 58207.200 56523.000 6150.630 1134.530 58206.750 56523.500 6152.730 1135.800 58207.600 56524.000 6153.680 1136.500 58208.180 56524.500 6153.430 1136.480 58208.200 56525.000 6154.100 1137.100 58208.450 56525.500 6154.150 1136.850 58207.950 56526.000 6153.180 1135.930 58206.900 56526.500 6153.730 1136.000 58207.000 56527.000 6155.480 1137.080 58208.050 56527.500 6152.750 1134.680 58205.850 56528.000 6153.230 1134.780 58205.980 56528.500 6154.780 1135.750 58207.080 56529.000 6155.680 1136.430 58208.030 56529.500 6155.580 1136.030 58207.730 56530.000 6155.650 1135.830 58207.400 56530.500 6156.650 1136.480 58208.100 56531.000 6156.180 1135.580 58206.930 56531.500 6157.680 1136.450 58207.530 56532.000 6158.280 1136.950 58207.800 56532.500 6159.300 1138.050 58208.630 56533.000 6158.950 1137.250 58206.980 56533.500 6158.750 1137.630 58206.980 56534.000 6159.080 1138.230 58206.930 56534.500 6158.930 1138.200 58206.650 56535.000 6159.450 1138.600 58206.200 56535.500 6160.030 1139.630 58206.580 56536.000 6160.530 1140.680 58207.250 56536.500 6160.230 1140.800 58206.650 56537.000 6160.130 1141.230 58206.380 56537.500 6161.450 1142.630 58207.000 56538.000 6160.980 1142.450 58206.280 56538.500 6161.530 1142.650 58206.000 56539.000 6161.030 1142.680 58205.830 56539.500 6164.180 1145.430 58208.500 56540.000 6162.980 1144.000 58206.780 56540.500 6162.750 1143.900 58206.600 56541.000 6162.650 1143.630 58206.280 56541.500 6163.750 1144.250 58206.750 56542.000 6162.130 1143.180 58205.650 56542.500 6163.680 1144.180 58206.750 56543.000 6163.450 1143.830 58206.300 56543.500 6164.080 1144.300 58206.600 56544.000 6165.000 1145.430 58207.600 56544.500 6166.250 1146.130 58207.700 56545.000 6166.300 1146.480 58207.580 56545.500 6165.080 1145.330 58206.200 56546.000 6165.900 1145.880 58206.300 56546.500 6166.380 1146.580 58206.530 56547.000 6166.350 1146.350 58205.930 56547.500 6166.380 1146.600 58205.730 56548.000 6166.450 1147.000 58205.580 56548.500 6166.700 1147.450 58205.680 56549.000 6167.480 1148.500 58206.280 56549.500 6167.430 1148.700 58206.080 56550.000 6167.550 1148.830 58205.780 56550.500 6168.000 1149.630 58206.280 56551.000 6167.550 1149.280 58205.500 56551.500 6168.200 1150.230 58206.080 56552.000 6167.400 1149.730 58205.380 56552.500 6168.630 1150.850 58206.300 56553.000 6167.330 1149.830 58205.300 56553.500 6168.250 1150.450 58205.980 56554.000 6167.300 1149.780 58204.900 56554.500 6167.780 1150.200 58205.030 56555.000 6167.250 1149.780 58204.380 56555.500 6168.430 1150.780 58205.350 56556.000 6167.930 1150.550 58204.900 56556.500 6168.300 1150.930 58205.180 56557.000 6168.930 1151.080 58205.200 56557.500 6170.400 1152.650 58206.950 56558.000 6168.580 1151.080 58205.250 56558.500 6169.430 1151.930 58206.080 56559.000 6169.850 1152.750 58206.880 56559.500 6168.830 1151.550 58205.150 56560.000 6169.400 1152.380 58205.750 56560.500 6167.650 1150.850 58203.880 56561.000 6169.000 1152.030 58204.630 56561.500 6168.530 1151.730 58204.130 56562.000 6169.500 1152.550 58204.580 56562.500 6168.450 1151.980 58203.800 56563.000 6169.880 1153.030 58204.380 56563.500 6169.080 1152.350 58203.600 56564.000 6169.600 1152.530 58203.480 56564.500 6169.200 1152.100 58202.950 56565.000 6169.650 1152.600 58203.600 56565.500 6170.580 1153.200 58204.030 56566.000 6170.150 1152.730 58203.350 56566.500 6171.030 1153.380 58203.930 56567.000 6169.280 1151.980 58202.380 56567.500 6170.050 1152.650 58202.750 56568.000 6170.700 1153.280 58203.500 56568.500 6171.280 1153.450 58203.350 56569.000 6171.230 1153.480 58203.250 56569.500 6171.700 1153.380 58203.200 56570.000 6171.750 1153.500 58203.480 56570.500 6171.280 1152.980 58203.130 56571.000 6171.330 1152.750 58202.880 56571.500 6170.400 1152.400 58203.150 56572.000 6171.000 1152.800 58203.780 56572.500 6170.230 1151.780 58203.100 56573.000 6171.580 1153.050 58204.730 56573.500 6171.980 1153.280 58205.350 56574.000 6173.280 1154.600 58206.980 56574.500 6169.830 1151.480 58204.200 56575.000 6170.550 1152.350 58205.650 56575.500 6171.150 1152.800 58206.450 56576.000 6170.030 1151.850 58205.650 56576.500 6171.080 1152.850 58207.080 56577.000 6171.000 1152.800 58207.350 56577.500 6169.180 1151.350 58206.180 56578.000 6170.130 1152.100 58207.200 56578.500 6171.000 1152.700 58207.980 56579.000 6171.450 1153.130 58208.380 56579.500 6168.850 1150.730 58206.450 56580.000 6170.680 1152.430 58208.330 56580.500 6170.530 1152.130 58208.050 56581.000 6171.130 1151.950 58208.000 56581.500 6170.080 1150.950 58207.100 56582.000 6170.180 1151.480 58207.530 56582.500 6171.200 1152.380 58208.950 56583.000 6170.880 1151.980 58208.330 56583.500 6170.850 1151.950 58208.330 56584.000 6169.380 1150.480 58206.950 56584.500 6172.380 1152.700 58209.100 56585.000 6171.080 1152.050 58208.750 56585.500 6172.200 1152.430 58208.950 56586.000 6172.100 1152.330 58208.580 56586.500 6173.830 1153.580 58209.750 56587.000 6172.780 1152.200 58208.200 56587.500 6173.580 1152.830 58208.730 56588.000 6171.580 1151.350 58207.050 56588.500 6173.250 1152.880 58208.400 56589.000 6173.550 1152.780 58208.100 56589.500 6174.130 1153.700 58209.050 56590.000 6172.780 1152.250 58207.200 56590.500 6172.230 1151.750 58206.680 56591.000 6173.830 1153.200 58208.230 56591.500 6171.680 1151.230 58206.150 56592.000 6172.750 1152.130 58207.200 56592.500 6171.950 1151.200 58206.200 56593.000 6173.300 1152.100 58207.180 56593.500 6173.250 1151.880 58207.080 56594.000 6175.330 1153.100 58208.200 56594.500 6174.830 1152.680 58208.230 56595.000 6173.850 1151.650 58207.180 56595.500 6173.900 1151.480 58207.200 56596.000 6175.530 1152.130 58207.900 56596.500 6175.800 1152.200 58208.080 56597.000 6175.530 1150.930 58206.580 56597.500 6177.230 1152.530 58208.630 56598.000 6176.130 1151.600 58207.900 56598.500 6176.350 1151.030 58207.500 56599.000 6176.400 1150.480 58206.900 56599.500 6176.430 1150.480 58207.300 56600.000 6174.800 1148.430 58205.400 56600.500 6175.750 1149.300 58206.880 56601.000 6177.030 1149.650 58207.600 56601.500 6177.550 1150.030 58208.530 56602.000 6176.730 1149.150 58208.080 56602.500 6175.900 1148.180 58207.230 56603.000 6176.950 1149.250 58208.730 56603.500 6177.450 1149.500 58208.980 56604.000 6175.430 1148.100 58207.580 56604.500 6178.080 1150.400 58210.450 56605.000 6177.350 1149.700 58209.980 56605.500 6176.030 1148.150 58208.530 56606.000 6175.930 1148.100 58208.830 56606.500 6177.650 1148.980 58210.000 56607.000 6175.950 1147.300 58208.730 56607.500 6176.680 1147.250 58209.230 56608.000 6176.480 1147.400 58209.580 56608.500 6175.580 1145.730 58208.230 56609.000 6176.150 1145.800 58208.850 56609.500 6177.630 1146.900 58210.430 56610.000 6177.000 1146.350 58210.150 56610.500 6176.730 1146.000 58209.650 56611.000 6177.630 1146.400 58210.000 56611.500 6177.050 1145.880 58209.780 56612.000 6175.880 1144.200 58208.350 56612.500 6178.150 1145.950 58210.230 56613.000 6176.630 1145.100 58209.800 56613.500 6177.800 1145.980 58210.830 56614.000 6177.630 1145.680 58210.550 56614.500 6176.930 1144.900 58210.100 56615.000 6176.550 1144.700 58210.250 56615.500 6177.600 1145.500 58211.050 56616.000 6177.700 1145.550 58211.230 56616.500 6176.930 1144.750 58210.730 56617.000 6178.250 1145.850 58211.700 56617.500 6177.380 1144.350 58210.280 56618.000 6178.530 1145.680 58212.200 56618.500 6176.680 1143.930 58210.500 56619.000 6177.350 1144.150 58211.050 56619.500 6178.130 1143.850 58210.550 56620.000 6179.150 1145.080 58211.980 56620.500 6178.680 1144.430 58211.650 56621.000 6177.480 1143.030 58210.430 56621.500 6177.200 1142.580 58209.980 56622.000 6179.480 1144.680 58211.930 56622.500 6179.180 1144.150 58211.600 56623.000 6177.550 1142.700 58210.030 56623.500 6178.900 1144.130 58211.330 56624.000 6179.950 1145.300 58212.350 56624.500 6179.280 1144.350 58211.350 56625.000 6178.450 1144.050 58210.830 56625.500 6179.730 1144.430 58211.080 56626.000 6179.050 1144.100 58210.600 56626.500 6178.750 1143.550 58209.730 56627.000 6178.900 1143.300 58209.400 56627.500 6180.200 1144.530 58210.650 56628.000 6181.300 1145.330 58211.450 56628.500 6179.780 1143.650 58209.650 56629.000 6179.850 1143.900 58209.880 56629.500 6180.250 1144.480 58210.530 56630.000 6181.780 1145.480 58211.650 56630.500 6181.800 1145.030 58211.580 56631.000 6179.980 1144.530 58209.980 56631.500 6181.330 1146.030 58211.350 56632.000 6181.800 1145.800 58211.480 56632.500 6181.000 1144.980 58211.080 56633.000 6181.350 1145.300 58211.100 56633.500 6181.450 1145.480 58211.400 56634.000 6182.330 1146.050 58212.730 56634.500 6181.030 1144.930 58211.630 56635.000 6180.580 1144.850 58211.300 56635.500 6180.780 1144.580 58210.950 56636.000 6180.000 1144.150 58211.180 56636.500 6180.880 1144.880 58212.150 56637.000 6181.300 1145.250 58212.400 56637.500 6180.650 1144.350 58211.930 56638.000 6179.650 1143.250 58211.230 56638.500 6180.250 1143.680 58212.300 56639.000 6181.130 1144.550 58213.100 56639.500 6180.800 1144.300 58212.800 56640.000 6181.230 1144.550 58213.130 56640.500 6180.530 1143.550 58212.780 56641.000 6179.750 1142.800 58212.030 56641.500 6180.480 1143.730 58212.980 56642.000 6178.600 1142.830 58212.380 56642.500 6179.750 1143.580 58213.150 56643.000 6179.930 1143.900 58213.750 56643.500 6178.830 1142.950 58213.000 56644.000 6177.130 1140.880 58211.000 56644.500 6179.130 1142.700 58213.780 56645.000 6178.580 1142.200 58213.250 56645.500 6177.230 1141.480 58212.630 56646.000 6178.230 1141.930 58213.230 56646.500 6177.850 1141.700 58213.000 56647.000 6176.750 1140.880 58212.600 56647.500 6177.330 1140.950 58213.200 56648.000 6176.330 1140.230 58212.430 56648.500 6176.830 1140.330 58212.480 56649.000 6178.550 1141.330 58213.850 56649.500 6177.580 1140.630 58213.650 56650.000 6177.900 1140.180 58213.300 56650.500 6178.000 1140.350 58213.900 56651.000 6178.050 1140.250 58214.150 56651.500 6177.300 1139.230 58213.080 56652.000 6177.430 1139.480 58213.330 56652.500 6178.050 1139.550 58213.500 56653.000 6177.550 1139.300 58213.500 56653.500 6177.150 1138.930 58213.180 56654.000 6177.400 1139.050 58213.380 56654.500 6177.800 1139.200 58213.700 56655.000 6178.680 1139.700 58214.030 56655.500 6177.280 1138.380 58213.150 56656.000 6178.950 1139.980 58214.800 56656.500 6176.580 1137.680 58212.300 56657.000 6177.580 1138.430 58213.330 56657.500 6178.280 1139.030 58214.030 56658.000 6179.300 1140.050 58215.050 56658.500 6177.650 1138.750 58213.550 56659.000 6177.650 1138.930 58213.850 56659.500 6177.500 1138.650 58213.600 56660.000 6178.730 1139.430 58214.380 56660.500 6178.500 1139.230 58214.200 56661.000 6177.350 1138.330 58213.680 56661.500 6178.830 1139.130 58214.630 56662.000 6178.150 1138.480 58213.880 56662.500 6177.680 1137.700 58212.950 56663.000 6177.780 1137.930 58213.350 56663.500 6178.450 1138.400 58214.050 56664.000 6177.380 1137.600 58213.330 56664.500 6177.480 1137.350 58213.300 56665.000 6178.430 1137.980 58213.900 56665.500 6178.430 1137.500 58213.230 56666.000 6178.100 1137.350 58213.330 56666.500 6177.300 1136.300 58212.650 56667.000 6177.980 1136.750 58213.200 56667.500 6177.200 1136.350 58212.780 56668.000 6177.400 1136.600 58212.830 56668.500 6177.750 1136.630 58212.780 56669.000 6177.550 1136.330 58212.250 56669.500 6178.680 1137.280 58213.180 56670.000 6177.730 1136.530 58212.330 56670.500 6177.080 1135.680 58211.450 56671.000 6177.700 1136.100 58211.750 56671.500 6177.780 1136.180 58211.980 56672.000 6178.430 1136.730 58212.680 56672.500 6178.430 1136.350 58212.300 56673.000 6178.700 1136.230 58212.480 56673.500 6178.550 1136.180 58212.400 56674.000 6179.050 1136.530 58212.830 56674.500 6179.350 1136.400 58212.830 56675.000 6179.200 1136.350 58212.580 56675.500 6178.450 1135.680 58212.350 56676.000 6180.030 1136.730 58213.400 56676.500 6178.930 1135.350 58212.330 56677.000 6178.980 1135.150 58212.430 56677.500 6181.250 1136.680 58214.530 56678.000 6179.850 1135.200 58213.480 56678.500 6179.480 1135.050 58212.880 56679.000 6180.100 1135.280 58213.230 56679.500 6180.430 1135.050 58213.200 56680.000 6178.680 1133.330 58211.730 56680.500 6180.680 1135.000 58214.180 56681.000 6180.150 1134.000 58213.280 56681.500 6181.000 1134.530 58213.780 56682.000 6179.530 1133.530 58212.950 56682.500 6181.330 1134.130 58213.980 56683.000 6178.680 1131.300 58211.680 56683.500 6179.350 1133.080 58213.250 56684.000 6179.180 1133.030 58212.600 56684.500 6179.430 1132.780 58213.330 56685.000 6180.600 1131.900 58214.530 56685.500 6180.230 1130.830 58213.580 56686.000 6180.230 1130.680 58213.480 56686.500 6179.750 1130.330 58213.530 56687.000 6179.530 1129.500 58213.130 56687.500 6180.300 1130.200 58213.900 56688.000 6179.650 1129.600 58213.530 56688.500 6180.900 1130.430 58214.550 56689.000 6179.700 1128.980 58213.030 56689.500 6180.430 1129.730 58213.750 56690.000 6180.250 1129.350 58213.600 56690.500 6180.200 1128.500 58212.550 56691.000 6179.680 1127.730 58212.600 56691.500 6181.030 1128.200 58213.330 56692.000 6181.530 1128.100 58213.500 56692.500 6182.550 1128.430 58213.900 56693.000 6183.500 1129.330 58214.730 56693.500 6180.400 1126.130 58212.000 56694.000 6182.580 1127.650 58213.680 56694.500 6183.200 1127.030 58213.480 56695.000 6184.280 1127.600 58214.000 56695.500 6185.050 1127.800 58214.530 56696.000 6183.780 1126.650 58213.450 56696.500 6183.630 1126.380 58213.380 56697.000 6183.600 1126.580 58213.780 56697.500 6185.000 1127.630 58215.300 56698.000 6184.130 1126.480 58214.230 56698.500 6184.900 1126.780 58214.600 56699.000 6185.280 1127.580 58215.700 56699.500 6182.830 1125.030 58213.050 56700.000 6183.680 1125.900 58214.380 56700.500 6183.600 1125.680 58214.280 56701.000 6183.900 1126.030 58214.800 56701.500 6185.150 1127.380 58216.150 56702.000 6183.230 1126.150 58214.830 56702.500 6184.450 1127.180 58215.680 56703.000 6184.830 1127.830 58216.500 56703.500 6183.430 1126.750 58215.350 56704.000 6183.530 1126.650 58215.130 56704.500 6183.830 1127.200 58215.680 56705.000 6183.500 1126.530 58214.580 56705.500 6184.580 1127.800 58216.430 56706.000 6184.280 1127.080 58215.680 56706.500 6185.050 1127.400 58216.200 56707.000 6183.350 1126.430 58214.830 56707.500 6183.730 1127.200 58215.850 56708.000 6183.450 1126.580 58214.950 56708.500 6184.800 1127.480 58216.000 56709.000 6183.350 1126.700 58215.250 56709.500 6185.880 1128.500 58217.280 56710.000 6184.780 1127.600 58216.630 56710.500 6185.450 1127.500 58216.630 56711.000 6185.380 1127.400 58216.930 56711.500 6185.380 1127.450 58217.200 56712.000 6183.000 1125.230 58214.850 56712.500 6183.280 1125.800 58215.730 56713.000 6185.050 1127.430 58217.700 56713.500 6181.600 1124.630 58215.280 56714.000 6183.250 1125.950 58216.980 56714.500 6182.080 1124.700 58215.950 56715.000 6184.030 1126.350 58217.600 56715.500 6182.850 1125.480 58216.850 56716.000 6183.980 1126.530 58218.100 56716.500 6181.980 1124.850 58216.580 56717.000 6182.230 1124.880 58216.680 56717.500 6184.250 1126.700 58218.750 56718.000 6183.930 1126.480 58218.350 56718.500 6183.300 1126.050 58218.030 56719.000 6182.950 1125.680 58217.780 56719.500 6182.450 1125.380 58218.000 56720.000 6183.080 1125.880 58218.700 56720.500 6181.780 1124.630 58217.280 56721.000 6181.800 1124.530 58217.180 56721.500 6181.580 1124.650 58217.250 56722.000 6181.180 1124.480 58216.780 56722.500 6182.280 1125.200 58217.780 56723.000 6181.200 1124.450 58217.430 56723.500 6181.180 1124.250 58216.900 56724.000 6180.700 1124.080 58216.880 56724.500 6181.330 1124.700 58217.430 56725.000 6180.850 1124.200 58217.130 56725.500 6181.400 1125.580 58218.930 56726.000 6182.550 1126.300 58219.080 56726.500 6181.950 1125.300 58218.250 56727.000 6181.780 1125.180 58217.850 56727.500 6182.180 1125.350 58218.100 56728.000 6182.280 1125.580 58218.200 56728.500 6182.900 1126.000 58218.130 56729.000 6181.930 1125.480 58217.250 56729.500 6181.200 1124.830 58216.730 56730.000 6181.350 1124.880 58217.130 56730.500 6182.430 1125.700 58217.850 56731.000 6182.230 1125.350 58217.200 56731.500 6182.200 1125.750 58217.330 56732.000 6181.300 1124.930 58216.250 56732.500 6181.250 1125.230 58216.850 56733.000 6180.980 1124.880 58216.730 56733.500 6180.150 1124.350 58216.330 56734.000 6181.850 1125.830 58217.500 56734.500 6181.350 1125.830 58217.350 56735.000 6181.780 1126.180 58217.580 56735.500 6179.430 1124.330 58216.100 56736.000 6182.100 1126.580 58218.530 56736.500 6180.530 1125.630 58217.500 56737.000 6180.630 1125.500 58217.430 56737.500 6179.750 1124.700 58217.100 56738.000 6180.050 1124.950 58217.680 56738.500 6179.200 1124.500 58217.700 56739.000 6179.380 1124.780 58218.150 56739.500 6180.400 1125.580 58219.280 56740.000 6178.850 1124.250 58218.400 56740.500 6177.800 1123.250 58217.780 56741.000 6179.080 1124.130 58218.850 56741.500 6178.100 1123.700 58218.980 56742.000 6177.900 1123.150 58218.900 56742.500 6178.580 1124.330 58220.850 56743.000 6176.850 1122.700 58219.450 56743.500 6176.730 1122.400 58219.750 56744.000 6176.430 1122.100 58219.850 56744.500 6175.800 1121.750 58220.050 56745.000 6177.780 1123.300 58221.930 56745.500 6176.630 1122.080 58221.050 56746.000 6175.880 1121.630 58220.930 56746.500 6176.530 1121.850 58221.580 56747.000 6176.530 1121.750 58221.950 56747.500 6177.530 1122.230 58222.750 56748.000 6175.300 1120.530 58221.480 56748.500 6175.230 1119.980 58221.700 56749.000 6175.100 1120.050 58222.430 56749.500 6175.730 1120.000 58222.300 56750.000 6176.650 1120.930 58223.250 56750.500 6176.880 1120.900 58223.650 56751.000 6177.680 1121.800 58225.230 56751.500 6174.950 1119.250 58222.550 56752.000 6174.400 1119.350 58222.850 56752.500 6174.000 1119.050 58222.850 56753.000 6174.000 1118.980 58223.250 56753.500 6173.300 1118.200 58222.850 56754.000 6172.930 1118.200 58223.080 56754.500 6173.330 1118.680 58223.780 56755.000 6173.080 1118.450 58223.950 56755.500 6172.000 1117.950 58223.780 56756.000 6172.300 1118.150 58224.550 56756.500 6172.280 1117.650 58224.530 56757.000 6171.830 1117.580 58224.530 56757.500 6170.880 1116.750 58224.080 56758.000 6171.150 1116.800 58224.180 56758.500 6172.780 1118.080 58225.500 56759.000 6172.800 1117.800 58225.530 56759.500 6173.100 1117.550 58225.180 56760.000 6171.180 1116.230 58224.530 56760.500 6171.980 1116.650 58224.880 56761.000 6172.900 1117.400 58225.580 56761.500 6173.130 1117.900 58226.080 56762.000 6172.080 1117.380 58225.450 56762.500 6172.400 1117.980 58226.250 56763.000 6172.350 1117.680 58225.380 56763.500 6171.830 1117.550 58225.200 56764.000 6171.830 1117.980 58225.280 56764.500 6170.300 1117.080 58224.000 56765.000 6169.630 1116.830 58223.850 56765.500 6170.000 1117.100 58223.730 56766.000 6171.050 1118.430 58225.250 56766.500 6170.900 1118.530 58225.630 56767.000 6170.400 1118.150 58225.000 56767.500 6170.080 1117.750 58224.330 56768.000 6169.050 1117.650 58224.600 56768.500 6170.350 1119.000 58225.700 56769.000 6169.130 1118.480 58224.850 56769.500 6169.130 1117.850 58224.580 56770.000 6168.900 1118.100 58224.850 56770.500 6168.550 1117.730 58224.330 56771.000 6167.530 1117.000 58223.730 56771.500 6169.380 1118.530 58225.430 56772.000 6169.650 1118.500 58225.430 56772.500 6168.380 1117.750 58224.950 56773.000 6168.100 1117.350 58224.430 56773.500 6169.550 1118.680 58225.950 56774.000 6169.730 1118.400 58225.530 56774.500 6167.950 1116.930 58224.150 56775.000 6169.580 1118.230 58225.450 56775.500 6170.130 1118.550 58226.050 56776.000 6168.650 1116.700 58224.200 56776.500 6169.450 1117.430 58225.080 56777.000 6168.630 1116.830 58225.050 56777.500 6166.930 1114.750 58223.180 56778.000 6168.280 1115.580 58224.530 56778.500 6169.130 1115.850 58225.030 56779.000 6168.480 1115.250 58225.000 56779.500 6168.930 1115.550 58226.080 56780.000 6168.100 1113.950 58225.380 56780.500 6169.130 1114.280 58226.550 56781.000 6169.880 1114.630 58226.900 56781.500 6169.650 1114.600 58227.730 56782.000 6170.230 1114.480 58227.550 56782.500 6169.350 1113.550 58227.000 56783.000 6169.480 1113.780 58227.930 56783.500 6169.630 1113.830 58228.230 56784.000 6168.630 1112.850 58227.450 56784.500 6168.150 1112.580 58227.250 56785.000 6167.480 1111.900 58226.730 56785.500 6168.730 1113.200 58228.400 56786.000 6167.500 1112.080 58227.450 56786.500 6168.180 1112.750 58228.000 56787.000 6167.200 1112.400 58227.700 56787.500 6168.430 1113.250 58228.680 56788.000 6167.430 1112.480 58227.980 56788.500 6167.730 1112.950 58228.580 56789.000 6167.100 1112.430 58227.850 56789.500 6168.130 1113.250 58228.900 56790.000 6167.450 1112.550 58228.300 56790.500 6167.550 1112.780 58228.780 56791.000 6166.180 1111.430 58227.400 56791.500 6167.530 1112.330 58228.900 56792.000 6166.730 1111.000 58227.450 56792.500 6165.600 1110.100 58226.980 56793.000 6167.100 1110.930 58228.050 56793.500 6166.250 1110.150 58227.630 56794.000 6168.450 1111.930 58229.850 56794.500 6169.430 1112.200 58229.900 56795.000 6167.280 1109.930 58227.600 56795.500 6167.100 1109.830 58227.800 56796.000 6167.430 1109.680 58227.530 56796.500 6167.880 1109.600 58227.450 56797.000 6167.500 1109.550 58227.530 56797.500 6167.550 1109.700 58227.600 56798.000 6167.280 1109.400 58227.080 56798.500 6167.380 1109.650 58227.450 56799.000 6167.200 1109.530 58227.030 56799.500 6168.830 1111.230 58228.650 56800.000 6169.230 1111.100 58228.250 56800.500 6168.680 1110.300 58227.300 56801.000 6168.230 1110.400 58227.580 56801.500 6167.980 1109.750 58226.780 56802.000 6168.330 1109.900 58227.150 56802.500 6167.580 1109.150 58226.880 56803.000 6169.050 1110.330 58228.500 56803.500 6168.450 1109.080 58227.350 56804.000 6169.800 1110.200 58228.850 56804.500 6168.530 1108.730 58227.750 56805.000 6168.900 1109.080 58228.400 56805.500 6168.980 1108.830 58228.580 56806.000 6169.950 1109.300 58229.550 56806.500 6170.750 1109.700 58230.300 56807.000 6168.030 1107.100 58227.930 56807.500 6170.350 1109.000 58230.500 56808.000 6169.630 1108.030 58229.850 56808.500 6168.550 1106.930 58229.350 56809.000 6169.780 1108.000 58230.600 56809.500 6169.680 1107.680 58230.630 56810.000 6169.130 1107.080 58230.500 56810.500 6169.300 1106.850 58230.500 56811.000 6170.100 1107.630 58231.380 56811.500 6168.700 1106.050 58229.900 56812.000 6169.930 1107.000 58230.780 56812.500 6169.780 1106.150 58230.000 56813.000 6169.380 1106.180 58229.980 56813.500 6169.800 1106.580 58230.180 56814.000 6168.650 1105.350 58228.730 56814.500 6170.100 1106.850 58230.580 56815.000 6171.030 1107.430 58230.930 56815.500 6169.480 1106.000 58229.580 56816.000 6170.250 1106.830 58230.250 56816.500 6170.130 1106.330 58230.000 56817.000 6169.500 1105.830 58229.830 56817.500 6169.850 1106.130 58230.000 56818.000 6169.500 1105.730 58230.280 56818.500 6170.300 1106.350 58230.350 56819.000 6168.530 1105.150 58229.150 56819.500 6167.630 1104.950 58228.780 56820.000 6169.550 1106.530 58230.080 56820.500 6169.930 1106.780 58230.330 56821.000 6168.530 1105.350 58229.080 56821.500 6170.450 1106.750 58230.330 56822.000 6169.430 1105.830 58229.600 56822.500 6168.080 1104.100 58228.430 56823.000 6168.500 1104.430 58229.200 56823.500 6168.900 1104.580 58228.780 56824.000 6169.500 1105.180 58229.530 56824.500 6169.850 1105.030 58229.900 56825.000 6170.530 1105.330 58230.500 56825.500 6170.500 1105.200 58230.530 56826.000 6171.030 1105.430 58231.300 56826.500 6171.480 1105.000 58231.030 56827.000 6171.630 1105.000 58231.400 56827.500 6169.650 1103.130 58230.000 56828.000 6171.280 1103.980 58231.180 56828.500 6171.780 1103.600 58231.080 56829.000 6171.530 1103.530 58231.700 56829.500 6171.230 1102.530 58230.800 56830.000 6171.650 1102.430 58231.030 56830.500 6171.630 1102.300 58231.200 56831.000 6171.300 1101.580 58230.380 56831.500 6173.150 1103.250 58232.430 56832.000 6173.850 1103.730 58232.800 56832.500 6173.100 1102.700 58231.550 56833.000 6174.600 1104.100 58233.180 56833.500 6173.480 1103.180 58232.530 56834.000 6174.250 1103.450 58232.800 56834.500 6174.100 1103.480 58232.880 56835.000 6174.350 1103.180 58232.330 56835.500 6173.000 1101.980 58231.180 56836.000 6173.800 1102.730 58231.950 56836.500 6174.180 1102.450 58231.750 56837.000 6174.830 1103.580 58233.100 56837.500 6174.250 1102.580 58231.850 56838.000 6174.580 1103.330 58232.500 56838.500 6175.550 1104.300 58233.100 56839.000 6173.900 1103.250 58231.700 56839.500 6174.130 1102.800 58231.800 56840.000 6173.330 1102.000 58231.230 56840.500 6174.080 1102.350 58231.430 56841.000 6176.080 1103.850 58232.600 56841.500 6174.230 1102.550 58230.900 56842.000 6174.430 1103.400 58231.080 56842.500 6175.330 1104.550 58231.830 56843.000 6175.200 1104.600 58231.250 56843.500 6174.650 1104.430 58230.950 56844.000 6175.130 1104.630 58231.130 56844.500 6175.400 1105.180 58231.700 56845.000 6174.350 1104.500 58230.650 56845.500 6174.780 1104.700 58230.800 56846.000 6174.730 1104.680 58230.530 56846.500 6174.850 1105.330 58231.000 56847.000 6175.000 1105.650 58231.330 56847.500 6174.000 1104.480 58229.950 56848.000 6174.250 1104.830 58230.480 56848.500 6174.500 1104.980 58230.530 56849.000 6173.730 1104.430 58230.080 56849.500 6174.900 1105.600 58231.730 56850.000 6173.250 1103.280 58229.350 56850.500 6173.850 1103.650 58230.330 56851.000 6172.750 1102.150 58229.330 56851.500 6174.250 1103.480 58231.000 56852.000 6172.930 1102.250 58230.100 56852.500 6173.330 1102.630 58230.700 56853.000 6172.000 1101.480 58229.700 56853.500 6174.400 1102.980 58230.750 56854.000 6174.450 1102.780 58231.200 56854.500 6173.330 1101.800 58230.550 56855.000 6174.230 1102.150 58231.130 56855.500 6174.050 1101.550 58230.980 56856.000 6175.380 1102.250 58232.150 56856.500 6174.680 1101.400 58231.600 56857.000 6173.030 1099.950 58230.700 56857.500 6174.880 1101.180 58232.250 56858.000 6173.500 1099.830 58231.280 56858.500 6173.630 1099.880 58231.680 56859.000 6174.300 1100.550 58232.980 56859.500 6173.230 1099.430 58231.800 56860.000 6173.650 1099.230 58231.950 56860.500 6172.650 1098.250 58231.450 56861.000 6173.330 1099.130 58232.330 56861.500 6172.830 1098.830 58232.130 56862.000 6172.030 1097.850 58231.330 56862.500 6173.450 1098.700 58233.130 56863.000 6170.830 1095.850 58230.750 56863.500 6172.430 1097.530 58232.600 56864.000 6171.700 1097.230 58232.280 56864.500 6172.230 1097.200 58232.030 56865.000 6172.080 1097.550 58232.550 56865.500 6170.800 1095.780 58230.500 56866.000 6171.030 1096.100 58231.000 56866.500 6172.980 1097.650 58232.480 56867.000 6172.300 1096.850 58231.430 56867.500 6172.200 1096.930 58231.530 56868.000 6172.000 1096.430 58230.780 56868.500 6173.230 1097.080 58231.580 56869.000 6172.930 1096.400 58230.900 56869.500 6174.180 1096.730 58231.430 56870.000 6175.100 1097.480 58232.000 56870.500 6174.880 1097.130 58232.000 56871.000 6173.880 1095.750 58230.430 56871.500 6174.050 1095.830 58230.530 56872.000 6175.500 1097.080 58231.400 56872.500 6175.730 1097.600 58232.180 56873.000 6174.550 1096.580 58230.800 56873.500 6174.030 1095.230 58229.400 56874.000 6175.530 1096.780 58230.550 56874.500 6175.430 1096.930 58230.080 56875.000 6174.650 1096.230 58229.230 56875.500 6173.480 1095.450 58228.150 56876.000 6175.600 1097.230 58229.730 56876.500 6175.380 1096.950 58229.230 56877.000 6176.180 1097.680 58229.380 56877.500 6174.830 1096.600 58227.750 56878.000 6174.930 1096.380 58227.200 56878.500 6176.080 1097.580 58228.430 56879.000 6175.400 1096.950 58227.900 56879.500 6175.530 1096.350 58227.330 56880.000 6175.430 1096.200 58226.880 56880.500 6176.300 1096.950 58227.300 56881.000 6176.800 1097.030 58226.880 56881.500 6176.400 1096.550 58226.680 56882.000 6176.850 1096.450 58226.350 56882.500 6179.050 1098.480 58228.380 56883.000 6177.230 1096.700 58226.400 56883.500 6177.030 1096.400 58226.150 56884.000 6178.350 1097.600 58227.450 56884.500 6178.130 1097.030 58226.950 56885.000 6178.000 1096.580 58226.450 56885.500 6178.900 1097.280 58227.350 56886.000 6178.500 1096.300 58226.100 56886.500 6177.950 1096.050 58226.250 56887.000 6177.000 1095.000 58225.430 56887.500 6178.650 1095.850 58226.300 56888.000 6178.650 1096.000 58226.980 56888.500 6178.130 1094.630 58226.030 56889.000 6178.930 1095.050 58227.500 56889.500 6178.100 1094.200 58226.900 56890.000 6178.930 1094.880 58227.650 56890.500 6177.700 1093.530 58226.530 56891.000 6179.150 1094.530 58227.930 56891.500 6179.030 1093.880 58227.750 56892.000 6178.100 1092.930 58227.380 56892.500 6177.850 1092.730 58227.800 56893.000 6179.450 1093.230 58228.680 56893.500 6180.130 1093.230 58229.330 56894.000 6178.450 1091.500 58228.030 56894.500 6180.680 1092.700 58230.000 56895.000 6179.630 1091.000 58228.680 56895.500 6179.350 1090.650 58228.830 56896.000 6179.200 1090.530 58229.030 56896.500 6179.600 1090.150 58229.130 56897.000 6179.050 1089.030 58228.300 56897.500 6179.700 1089.380 58229.200 56898.000 6179.850 1088.930 58228.800 56898.500 6182.100 1090.300 58230.180 56899.000 6180.980 1089.030 58228.830 56899.500 6180.400 1088.050 58227.500 56900.000 6182.450 1089.550 58228.650 56900.500 6181.900 1088.780 58227.750 56901.000 6183.980 1090.280 58228.650 56901.500 6183.580 1090.080 58228.330 56902.000 6184.630 1090.830 58228.430 56902.500 6183.780 1090.180 58227.580 56903.000 6183.030 1089.700 58226.600 56903.500 6182.980 1089.850 58226.250 56904.000 6185.580 1092.530 58228.730 56904.500 6183.900 1091.300 58227.250 56905.000 6183.450 1090.850 58226.480 56905.500 6182.380 1089.930 58225.430 56906.000 6184.300 1092.200 58227.530 56906.500 6184.000 1092.250 58227.050 56907.000 6182.880 1091.480 58226.000 56907.500 6182.600 1091.100 58225.450 56908.000 6182.500 1091.550 58225.830 56908.500 6182.550 1091.550 58225.630 56909.000 6183.300 1092.100 58226.050 56909.500 6183.650 1092.450 58226.200 56910.000 6183.280 1092.250 58226.000 56910.500 6183.000 1091.700 58225.350 56911.000 6183.100 1091.950 58225.750 56911.500 6182.900 1091.650 58225.030 56912.000 6184.030 1092.630 58226.080 56912.500 6183.780 1091.800 58225.180 56913.000 6182.530 1090.850 58224.500 56913.500 6184.680 1092.130 58225.830 56914.000 6184.180 1091.330 58224.950 56914.500 6183.200 1090.280 58224.030 56915.000 6184.630 1091.350 58224.930 56915.500 6184.830 1091.480 58225.080 56916.000 6183.730 1090.680 58224.200 56916.500 6185.200 1091.780 58224.930 56917.000 6182.730 1089.830 58223.230 56917.500 6182.880 1089.280 58222.380 56918.000 6184.550 1090.800 58224.280 56918.500 6184.080 1090.250 58223.880 56919.000 6184.900 1090.850 58224.550 56919.500 6184.100 1089.980 58223.680 56920.000 6185.250 1090.580 58224.350 56920.500 6184.900 1089.930 58223.830 56921.000 6184.180 1089.130 58222.980 56921.500 6187.050 1091.300 58225.050 56922.000 6186.880 1090.950 58224.380 56922.500 6186.850 1090.750 58223.880 56923.000 6186.880 1090.800 58223.700 56923.500 6188.880 1092.300 58224.980 56924.000 6188.200 1091.500 58223.980 56924.500 6187.780 1091.300 58223.750 56925.000 6187.950 1091.830 58224.100 56925.500 6188.630 1092.130 58224.000 56926.000 6188.830 1091.930 58223.730 56926.500 6188.430 1091.680 58223.380 56927.000 6188.750 1091.500 58223.500 56927.500 6189.000 1091.680 58224.150 56928.000 6188.230 1091.000 58223.800 56928.500 6189.600 1091.680 58224.450 56929.000 6188.900 1091.200 58224.550 56929.500 6187.230 1089.650 58223.180 56930.000 6187.300 1089.280 58223.250 56930.500 6188.650 1091.050 58224.330 56931.000 6189.450 1091.600 58224.130 56931.500 6188.950 1091.100 58224.030 56932.000 6188.400 1091.100 58223.300 56932.500 6188.780 1091.730 58223.780 56933.000 6188.730 1091.650 58222.900 56933.500 6190.530 1092.800 58223.700 56934.000 6189.780 1092.350 58223.150 56934.500 6189.900 1092.650 58223.400 56935.000 6189.350 1091.950 58221.830 56935.500 6191.900 1094.180 58223.500 56936.000 6191.180 1093.250 58222.050 56936.500 6192.580 1094.130 58222.830 56937.000 6190.980 1092.780 58221.400 56937.500 6191.580 1092.680 58222.350 56938.000 6190.080 1089.200 58221.400 56938.500 6190.130 1088.250 58222.200 56939.000 6191.450 1090.130 58222.880 56939.500 6190.650 1089.800 58222.180 56940.000 6190.780 1089.980 58221.900 56940.500 6190.400 1090.730 58221.700 56941.000 6191.380 1091.850 58221.950 56941.500 6192.980 1093.480 58223.630 56942.000 6192.530 1092.580 58222.680 56942.500 6191.530 1091.630 58222.280 56943.000 6190.900 1091.430 58222.780 56943.500 6191.850 1092.030 58223.750 56944.000 6191.750 1091.380 58223.630 56944.500 6192.200 1092.130 58225.050 56945.000 6190.800 1090.550 58223.600 56945.500 6192.480 1092.000 58225.200 56946.000 6190.300 1090.100 58223.730 56946.500 6190.830 1090.080 58223.650 56947.000 6192.280 1091.400 58225.130 56947.500 6191.680 1090.400 58223.850 56948.000 6192.030 1090.980 58224.730 56948.500 6193.180 1091.480 58225.100 56949.000 6192.930 1091.030 58224.550 56949.500 6194.930 1092.480 58225.880 56950.000 6194.630 1091.850 58225.150 56950.500 6195.500 1092.330 58225.530 56951.000 6194.730 1091.480 58224.280 56951.500 6195.380 1091.300 58223.730 56952.000 6196.700 1092.930 58225.700 56952.500 6197.250 1093.050 58226.130 56953.000 6196.580 1092.380 58225.500 56953.500 6197.080 1092.450 58225.480 56954.000 6198.600 1093.630 58226.880 56954.500 6197.480 1092.730 58226.500 56955.000 6197.200 1092.130 58226.230 56955.500 6197.230 1092.230 58226.880 56956.000 6196.550 1091.230 58226.150 56956.500 6197.150 1091.800 58227.200 56957.000 6196.750 1091.450 58226.980 56957.500 6196.880 1091.550 58227.450 56958.000 6195.480 1090.350 58226.430 56958.500 6196.650 1091.030 58227.400 56959.000 6195.580 1090.000 58226.530 56959.500 6197.100 1091.030 58227.730 56960.000 6197.180 1091.250 58228.300 56960.500 6197.780 1091.730 58228.800 56961.000 6197.230 1090.850 58228.250 56961.500 6196.950 1089.980 58227.100 56962.000 6197.430 1090.300 58227.530 56962.500 6199.900 1092.100 58229.500 56963.000 6197.930 1090.300 58227.730 56963.500 6199.050 1090.750 58228.080 56964.000 6200.750 1091.780 58229.050 56964.500 6201.350 1091.830 58228.980 56965.000 6201.000 1091.430 58228.680 56965.500 6201.700 1091.280 58228.930 56966.000 6201.030 1090.080 58228.550 56966.500 6200.880 1089.580 58227.950 56967.000 6201.680 1089.830 58228.400 56967.500 6200.200 1088.450 58227.230 56968.000 6200.850 1088.950 58227.800 56968.500 6202.380 1089.800 58229.000 56969.000 6201.900 1088.900 58228.330 56969.500 6202.050 1088.680 58228.800 56970.000 6202.180 1088.980 58229.780 56970.500 6202.900 1088.850 58229.700 56971.000 6202.730 1088.280 58229.750 56971.500 6204.580 1089.480 58231.450 56972.000 6202.430 1087.430 58229.400 56972.500 6200.100 1085.180 58227.250 56973.000 6202.830 1087.530 58229.880 56973.500 6203.380 1087.980 58230.400 56974.000 6203.330 1088.300 58230.550 56974.500 6202.830 1087.200 58229.250 56975.000 6203.650 1088.080 58230.550 56975.500 6205.180 1089.150 58231.950 56976.000 6204.300 1087.530 58230.350 56976.500 6205.530 1088.000 58230.930 56977.000 6207.100 1089.300 58232.680 56977.500 6205.630 1087.380 58230.780 56978.000 6208.850 1089.630 58232.900 56978.500 6207.780 1088.630 58231.900 56979.000 6208.530 1089.050 58232.030 56979.500 6208.980 1088.480 58231.530 56980.000 6208.150 1087.680 58230.880 56980.500 6209.900 1088.750 58232.230 56981.000 6209.100 1087.800 58231.450 56981.500 6208.800 1087.030 58231.130 56982.000 6211.350 1089.100 58233.230 56982.500 6211.100 1088.600 58233.280 56983.000 6210.200 1087.530 58232.500 56983.500 6211.200 1088.130 58233.500 56984.000 6212.300 1089.030 58234.630 56984.500 6209.980 1087.030 58233.130 56985.000 6209.280 1086.250 58232.750 56985.500 6209.380 1086.400 58233.480 56986.000 6209.550 1086.530 58234.350 56986.500 6211.450 1087.980 58236.150 56987.000 6209.750 1086.400 58235.050 56987.500 6211.000 1087.300 58236.600 56988.000 6210.430 1086.300 58235.780 56988.500 6211.780 1087.180 58237.250 56989.000 6212.650 1087.980 58238.650 56989.500 6210.730 1085.900 58236.450 56990.000 6212.000 1086.980 58237.780 56990.500 6213.080 1087.750 58238.850 56991.000 6212.880 1087.580 58238.780 56991.500 6214.730 1088.750 58239.750 56992.000 6213.750 1087.800 58239.130 56992.500 6216.180 1089.400 58240.880 56993.000 6215.630 1089.150 58240.980 56993.500 6214.550 1087.830 58239.330 56994.000 6214.750 1088.480 58240.130 56994.500 6214.380 1088.000 58239.950 56995.000 6216.700 1089.800 58241.730 56995.500 6216.280 1089.180 58240.800 56996.000 6215.430 1088.430 58240.280 56996.500 6214.850 1088.100 58240.530 56997.000 6216.400 1089.350 58242.250 56997.500 6215.150 1088.230 58241.780 56998.000 6215.550 1088.280 58242.180 56998.500 6216.730 1088.830 58243.150 56999.000 6215.680 1088.000 58242.950 56999.500 6215.900 1087.750 58242.980 57000.000 6215.680 1087.630 58243.230 57000.500 6215.580 1087.550 58243.650 57001.000 6217.250 1089.000 58245.380 57001.500 6217.300 1089.000 58245.780 57002.000 6215.900 1087.950 58245.050 57002.500 6216.430 1088.630 58246.150 57003.000 6216.200 1088.150 58245.550 57003.500 6217.200 1089.250 58246.630 57004.000 6215.430 1088.230 58245.580 57004.500 6216.130 1088.650 58245.930 57005.000 6216.680 1089.150 58246.400 57005.500 6216.480 1088.980 58246.530 57006.000 6216.030 1088.650 58246.080 57006.500 6216.000 1089.280 58246.530 57007.000 6214.280 1087.900 58245.280 57007.500 6214.630 1088.550 58245.950 57008.000 6214.980 1089.330 58246.300 57008.500 6215.980 1090.830 58247.800 57009.000 6215.650 1091.050 58247.530 57009.500 6212.030 1088.280 58244.450 57010.000 6213.980 1090.430 58246.650 57010.500 6212.200 1089.850 58246.330 57011.000 6213.100 1091.080 58247.430 57011.500 6211.980 1090.830 58247.200 57012.000 6211.680 1090.850 58247.130 57012.500 6211.280 1090.980 58247.700 57013.000 6211.230 1090.830 58247.580 57013.500 6211.400 1091.350 58248.700 57014.000 6208.950 1089.780 58247.180 57014.500 6208.250 1089.430 58247.200 57015.000 6208.430 1089.580 58247.780 57015.500 6209.030 1090.480 58248.750 57016.000 6208.430 1090.200 58248.500 57016.500 6208.180 1090.400 58248.850 57017.000 6207.600 1090.130 58248.350 57017.500 6205.530 1088.230 58246.400 57018.000 6205.830 1089.100 58247.130 57018.500 6204.580 1087.800 58245.330 57019.000 6206.080 1089.780 58247.280 57019.500 6207.000 1090.730 58248.080 57020.000 6205.330 1089.880 58246.730 57020.500 6204.450 1089.680 58246.030 57021.000 6205.650 1091.080 58247.150 57021.500 6206.030 1091.550 58247.150 57022.000 6204.930 1091.180 58246.130 57022.500 6205.230 1092.100 58246.150 57023.000 6204.080 1092.050 58245.180 57023.500 6204.330 1092.880 58245.580 57024.000 6201.300 1090.950 58243.180 57024.500 6202.550 1092.200 58244.350 57025.000 6202.550 1093.230 58244.900 57025.500 6202.500 1093.000 58244.180 57026.000 6200.830 1092.330 58243.430 57026.500 6202.700 1093.950 58244.950 57027.000 6200.650 1092.050 58242.780 57027.500 6202.080 1093.450 58244.380 57028.000 6202.330 1094.150 58244.800 57028.500 6201.780 1093.800 58243.930 57029.000 6201.230 1093.980 58244.280 57029.500 6201.430 1093.980 58244.230 57030.000 6200.280 1092.800 58242.950 57030.500 6201.950 1094.830 58244.930 57031.000 6200.900 1093.800 58243.380 57031.500 6200.400 1093.530 58243.080 57032.000 6201.500 1094.730 58244.130 57032.500 6200.430 1093.380 58242.400 57033.000 6200.980 1093.700 58242.630 57033.500 6201.330 1094.900 58243.950 57034.000 6201.600 1094.850 58243.480 57034.500 6200.900 1093.980 58242.300 57035.000 6201.030 1093.880 58242.180 57035.500 6201.030 1094.030 58242.280 57036.000 6201.600 1094.350 58242.480 57036.500 6201.000 1093.950 58242.330 57037.000 6200.830 1093.480 58242.050 57037.500 6202.700 1095.280 58243.850 57038.000 6202.050 1094.800 58243.530 57038.500 6201.430 1094.150 58243.130 57039.000 6201.430 1094.630 58243.430 57039.500 6199.950 1093.600 58241.950 57040.000 6202.080 1095.600 58244.050 57040.500 6200.750 1094.200 58242.530 57041.000 6200.530 1094.300 58242.880 57041.500 6200.830 1094.480 58243.350 57042.000 6201.950 1094.730 58243.530 57042.500 6201.430 1094.350 58243.500 57043.000 6201.300 1093.950 58243.400 57043.500 6201.550 1093.530 58243.150 57044.000 6201.300 1092.450 58242.280 57044.500 6202.550 1093.000 58242.980 57045.000 6202.580 1092.780 58243.030 57045.500 6202.300 1092.200 58243.050 57046.000 6202.530 1092.450 58243.330 57046.500 6203.350 1092.480 58243.100 57047.000 6204.050 1093.050 58243.650 57047.500 6203.430 1092.600 58243.780 57048.000 6202.780 1091.700 58242.850 57048.500 6203.180 1091.950 58243.530 57049.000 6203.900 1092.200 58243.880 57049.500 6202.830 1090.980 58242.800 57050.000 6202.550 1091.530 58243.650 57050.500 6202.980 1092.000 58244.200 57051.000 6202.050 1091.450 58243.700 57051.500 6202.300 1091.900 58244.480 57052.000 6202.800 1092.330 58244.630 57052.500 6202.850 1092.350 58244.680 57053.000 6202.530 1092.530 58244.930 57053.500 6202.750 1092.530 58244.800 57054.000 6203.380 1093.600 58246.050 57054.500 6202.650 1093.250 58245.780 57055.000 6202.900 1093.450 58245.650 57055.500 6203.250 1094.130 58246.580 57056.000 6201.430 1092.530 58244.930 57056.500 6202.630 1093.430 58245.850 57057.000 6201.850 1092.450 58245.000 57057.500 6203.230 1093.200 58246.000 57058.000 6202.230 1092.350 58245.330 57058.500 6203.180 1093.150 58246.630 57059.000 6203.000 1092.680 58246.230 57059.500 6201.780 1091.730 58245.800 57060.000 6203.380 1092.580 58247.050 57060.500 6203.600 1092.830 58247.880 57061.000 6204.080 1092.530 58247.530 57061.500 6202.900 1091.400 58246.630 57062.000 6203.100 1091.550 58246.950 57062.500 6204.900 1092.930 58248.430 57063.000 6203.680 1091.600 58247.080 57063.500 6205.300 1093.350 58249.130 57064.000 6202.650 1091.280 58247.030 57064.500 6204.380 1092.400 58248.100 57065.000 6205.280 1093.330 58249.200 57065.500 6204.130 1092.650 58248.880 57066.000 6204.800 1092.800 58249.130 57066.500 6204.330 1092.380 58248.880 57067.000 6203.930 1092.200 58248.950 57067.500 6204.880 1093.180 58250.280 57068.000 6203.980 1092.130 58249.200 57068.500 6205.230 1093.280 58250.700 57069.000 6204.550 1092.250 58249.750 57069.500 6204.050 1091.900 58249.650 57070.000 6205.530 1092.850 58251.180 57070.500 6205.900 1092.880 58251.600 57071.000 6204.750 1091.680 58250.600 57071.500 6204.530 1091.400 58250.880 57072.000 6203.980 1090.580 58250.080 57072.500 6203.800 1090.650 58250.700 57073.000 6204.450 1091.080 58251.600 57073.500 6206.080 1091.680 58252.280 57074.000 6206.280 1091.880 58252.980 57074.500 6206.180 1091.730 58253.150 57075.000 6206.080 1091.950 58253.530 57075.500 6207.130 1092.600 58254.230 57076.000 6206.150 1091.700 58253.250 57076.500 6206.280 1092.150 58253.350 57077.000 6205.850 1091.780 58252.730 57077.500 6206.450 1092.550 58253.380 57078.000 6207.080 1093.250 58253.750 57078.500 6206.930 1093.500 58253.900 57079.000 6206.500 1093.380 58253.330 57079.500 6206.500 1093.530 58253.350 57080.000 6207.400 1094.100 58253.330 57080.500 6207.600 1095.100 58254.280 57081.000 6205.980 1093.400 58252.050 57081.500 6207.580 1095.230 58253.950 57082.000 6207.300 1095.150 58253.730 57082.500 6207.650 1095.680 58254.280 57083.000 6206.430 1094.830 58253.350 57083.500 6207.880 1096.080 58254.600 57084.000 6206.430 1094.900 58253.330 57084.500 6206.500 1095.150 58253.730 57085.000 6205.780 1094.700 58253.480 57085.500 6207.180 1095.980 58254.800 57086.000 6205.630 1094.680 58253.650 57086.500 6205.500 1094.630 58253.750 57087.000 6204.780 1094.400 58253.880 57087.500 6206.950 1095.950 58255.400 57088.000 6204.850 1094.080 58253.650 57088.500 6205.680 1094.980 58254.800 57089.000 6205.700 1095.050 58255.030 57089.500 6206.180 1095.580 58255.630 57090.000 6206.280 1095.580 58255.430 57090.500 6208.230 1097.080 58256.830 57091.000 6207.430 1096.530 58256.550 57091.500 6205.880 1095.130 58255.330 57092.000 6206.730 1095.950 58256.080 57092.500 6205.700 1094.800 58254.950 57093.000 6205.530 1094.250 58254.150 57093.500 6207.000 1095.880 58255.800 57094.000 6206.600 1095.530 58255.380 57094.500 6204.730 1094.280 58253.980 57095.000 6203.550 1093.780 58253.480 57095.500 6205.780 1095.800 58255.280 57096.000 6206.230 1096.230 58255.330 57096.500 6206.250 1096.650 58255.680 57097.000 6205.380 1096.000 58255.150 57097.500 6204.430 1095.030 58254.080 57098.000 6207.230 1097.500 58256.630 57098.500 6208.150 1098.180 58257.130 57099.000 6207.280 1097.500 58256.350 57099.500 6205.380 1095.730 58254.650 57100.000 6206.700 1097.350 58256.350 57100.500 6205.450 1096.980 58255.750 57101.000 6206.380 1098.250 58256.550 57101.500 6206.150 1098.050 58256.080 57102.000 6205.450 1098.350 58256.900 57102.500 6205.950 1098.180 58256.450 57103.000 6204.700 1097.350 58255.830 57103.500 6204.150 1097.080 58255.480 57104.000 6204.950 1098.200 58256.430 57104.500 6204.480 1098.350 58256.300 57105.000 6202.400 1096.730 58254.650 57105.500 6202.000 1096.530 58254.850 57106.000 6204.150 1097.900 58256.500 57106.500 6204.650 1098.330 58257.250 57107.000 6204.500 1098.630 58258.230 57107.500 6202.650 1096.750 58256.330 57108.000 6202.450 1096.630 58256.230 57108.500 6201.730 1096.280 58255.530 57109.000 6204.030 1098.400 58257.350 57109.500 6203.850 1098.000 58256.850 57110.000 6202.600 1096.480 58255.200 57110.500 6203.780 1097.450 58256.250 57111.000 6202.300 1096.550 58255.300 57111.500 6204.550 1098.450 58256.750 57112.000 6203.780 1097.950 58255.850 57112.500 6202.100 1096.630 58254.180 57113.000 6202.530 1097.480 58254.730 57113.500 6202.900 1098.250 58255.150 57114.000 6202.750 1098.600 58255.450 57114.500 6202.580 1098.680 58255.150 57115.000 6201.480 1098.280 58254.630 57115.500 6202.630 1099.530 58255.630 57116.000 6201.400 1098.780 58254.700 57116.500 6201.250 1098.780 58254.550 57117.000 6200.380 1098.380 58254.350 57117.500 6199.600 1097.980 58253.500 57118.000 6200.850 1099.480 58254.900 57118.500 6200.080 1099.200 58254.530 57119.000 6200.300 1099.200 58253.930 57119.500 6198.500 1097.900 58252.830 57120.000 6199.830 1099.050 58254.030 57120.500 6199.580 1098.650 58253.850 57121.000 6200.380 1099.350 58254.730 57121.500 6199.000 1098.180 58253.730 57122.000 6199.450 1098.400 58253.850 57122.500 6200.350 1098.900 58254.380 57123.000 6199.500 1098.280 58254.000 57123.500 6199.700 1098.030 58253.500 57124.000 6200.480 1098.430 58253.630 57124.500 6199.980 1098.130 58253.450 57125.000 6200.450 1098.080 58253.700 57125.500 6199.950 1097.650 58253.530 57126.000 6201.200 1099.080 58254.500 57126.500 6200.430 1098.350 58253.730 57127.000 6200.330 1098.600 58253.930 57127.500 6199.430 1097.600 58252.850 57128.000 6199.230 1098.280 58253.600 57128.500 6200.250 1098.700 58253.780 57129.000 6198.480 1097.400 58252.050 57129.500 6198.700 1097.950 58252.050 57130.000 6198.600 1098.550 58251.900 57130.500 6199.280 1099.730 58252.530 57131.000 6199.000 1099.500 58251.600 57131.500 6199.450 1099.750 58251.550 57132.000 6199.200 1099.680 58250.930 57132.500 6199.500 1099.980 58250.900 57133.000 6200.380 1100.780 58251.180 57133.500 6198.730 1099.650 58249.650 57134.000 6198.880 1099.500 58248.980 57134.500 6199.630 1100.530 58249.800 57135.000 6200.700 1101.300 58249.730 57135.500 6200.850 1101.900 58249.830 57136.000 6200.730 1101.680 58248.980 57136.500 6201.730 1102.600 58249.500 57137.000 6200.000 1100.850 58247.350 57137.500 6202.080 1102.400 58248.780 57138.000 6202.050 1102.250 58248.500 57138.500 6202.330 1102.330 58248.550 57139.000 6202.330 1102.080 58248.050 57139.500 6202.450 1102.230 58248.330 57140.000 6201.630 1101.330 58247.430 57140.500 6202.300 1101.850 58247.950 57141.000 6203.150 1102.280 58248.350 57141.500 6202.130 1101.630 58247.800 57142.000 6203.450 1102.850 58248.900 57142.500 6203.650 1103.280 58249.200 57143.000 6201.700 1101.580 58247.030 57143.500 6202.380 1102.050 58247.650 57144.000 6201.600 1101.500 58246.300 57144.500 6202.450 1102.550 58247.050 57145.000 6203.580 1103.730 58247.830 57145.500 6203.580 1103.150 58246.430 57146.000 6203.380 1103.530 58246.350 57146.500 6204.600 1104.200 58246.050 57147.000 6204.850 1104.350 58245.550 57147.500 6206.230 1105.450 58246.030 57148.000 6205.200 1104.280 58244.430 57148.500 6206.200 1104.900 58244.700 57149.000 6207.800 1106.550 58245.880 57149.500 6206.400 1104.850 58243.880 57150.000 6207.850 1106.030 58244.880 57150.500 6207.880 1105.680 58244.200 57151.000 6206.330 1104.730 58243.150 57151.500 6207.450 1105.100 58243.230 57152.000 6206.150 1104.300 58242.850 57152.500 6207.580 1105.680 58244.150 57153.000 6206.300 1105.380 58244.330 57153.500 6206.000 1104.630 58243.380 57154.000 6207.530 1106.180 58245.380 57154.500 6205.300 1104.130 58243.400 57155.000 6203.730 1103.050 58242.150 57155.500 6205.130 1104.330 58243.280 57156.000 6205.130 1104.550 58243.450 57156.500 6206.400 1105.980 58244.630 57157.000 6204.680 1104.580 58243.080 57157.500 6204.450 1104.600 58243.580 57158.000 6205.250 1104.980 58243.830 57158.500 6204.450 1103.950 58243.150 57159.000 6205.700 1104.750 58243.750 57159.500 6205.230 1104.550 58243.500 57160.000 6206.480 1106.000 58244.380 57160.500 6205.930 1105.650 58243.430 57161.000 6206.000 1105.000 58243.000 57161.500 6207.400 1105.580 58243.550 57162.000 6207.880 1105.880 58243.950 57162.500 6208.450 1105.850 58243.850 57163.000 6208.330 1105.830 58243.580 57163.500 6207.580 1105.180 58242.700 57164.000 6208.150 1105.480 58242.530 57164.500 6207.880 1105.580 58242.650 57165.000 6208.100 1105.930 58243.000 57165.500 6208.230 1105.900 58243.200 57166.000 6206.750 1104.930 58242.400 57166.500 6208.630 1106.280 58243.600 57167.000 6208.280 1106.080 58243.730 57167.500 6207.450 1105.630 58243.450 57168.000 6206.630 1105.250 58243.350 57168.500 6205.800 1104.300 58242.730 57169.000 6206.450 1105.180 58243.430 57169.500 6205.180 1104.480 58243.150 57170.000 6206.150 1105.430 58244.000 57170.500 6206.700 1105.730 58244.200 57171.000 6207.580 1106.730 58245.300 57171.500 6207.130 1106.330 58244.800 57172.000 6206.700 1106.230 58244.150 57172.500 6207.030 1106.880 58244.600 57173.000 6208.000 1107.380 58244.650 57173.500 6207.530 1106.680 58243.900 57174.000 6208.350 1107.050 58243.930 57174.500 6207.930 1106.580 58243.550 57175.000 6209.900 1107.980 58244.830 57175.500 6210.100 1107.600 58244.380 57176.000 6208.150 1105.780 58242.430 57176.500 6208.830 1106.380 58242.950 57177.000 6209.730 1107.250 58243.850 57177.500 6209.600 1107.080 58243.700 57178.000 6210.430 1107.700 58244.200 57178.500 6208.250 1106.000 58242.150 57179.000 6210.030 1107.700 58243.950 57179.500 6207.650 1105.400 58241.730 57180.000 6207.830 1105.750 58242.050 57180.500 6207.980 1106.250 58242.830 57181.000 6207.400 1106.230 58242.500 57181.500 6209.000 1107.930 58244.200 57182.000 6207.550 1106.630 58242.550 57182.500 6208.030 1107.330 58243.380 57183.000 6206.150 1106.330 58242.450 57183.500 6206.330 1107.150 58242.900 57184.000 6207.780 1108.400 58243.230 57184.500 6207.430 1108.430 58242.900 57185.000 6207.400 1108.530 58243.000 57185.500 6207.150 1108.200 58242.330 57186.000 6206.380 1107.980 58242.000 57186.500 6207.080 1108.550 58242.530 57187.000 6207.550 1108.700 58242.350 57187.500 6207.450 1108.680 58242.400 57188.000 6207.700 1108.750 58242.480 57188.500 6208.950 1109.950 58243.700 57189.000 6208.400 1108.830 58242.480 57189.500 6209.750 1110.030 58243.650 57190.000 6210.280 1111.030 58244.500 57190.500 6208.130 1109.200 58242.500 57191.000 6208.080 1109.150 58242.530 57191.500 6208.550 1109.600 58243.080 57192.000 6209.330 1110.280 58243.680 57192.500 6209.400 1110.680 58244.130 57193.000 6208.450 1110.130 58243.380 57193.500 6209.050 1111.050 58244.100 57194.000 6208.280 1110.500 58243.450 57194.500 6208.730 1111.050 58243.900 57195.000 6208.300 1110.950 58243.830 57195.500 6206.300 1109.600 58242.530 57196.000 6207.830 1110.980 58243.680 57196.500 6206.850 1110.230 58243.030 57197.000 6206.400 1109.630 58242.550 57197.500 6207.800 1110.780 58244.230 57198.000 6206.330 1109.900 58242.780 57198.500 6207.750 1110.980 58243.650 57199.000 6207.330 1110.750 58243.400 57199.500 6206.930 1110.750 58243.030 57200.000 6207.730 1111.650 58243.800 57200.500 6208.950 1112.330 58244.500 57201.000 6206.330 1110.350 58242.630 57201.500 6208.280 1112.200 58243.880 57202.000 6206.680 1111.300 58242.600 57202.500 6207.800 1112.250 58243.250 57203.000 6208.180 1111.900 58242.780 57203.500 6207.850 1111.350 58241.750 57204.000 6208.880 1112.630 58243.250 57204.500 6210.250 1113.600 58243.930 57205.000 6209.130 1112.630 58242.800 57205.500 6209.700 1112.430 58242.150 57206.000 6209.180 1112.150 58242.000 57206.500 6209.580 1112.400 58242.680 57207.000 6209.630 1112.430 58243.150 57207.500 6209.500 1112.230 58242.650 57208.000 6209.730 1112.300 58242.580 57208.500 6210.950 1113.380 58243.880 57209.000 6209.880 1112.380 58243.130 57209.500 6210.150 1112.630 58243.600 57210.000 6208.850 1111.830 58242.700 57210.500 6210.500 1113.180 58244.150 57211.000 6209.480 1112.700 58243.480 57211.500 6210.330 1113.580 58244.180 57212.000 6208.930 1112.680 58243.250 57212.500 6208.530 1112.830 58243.450 57213.000 6207.350 1112.300 58242.530 57213.500 6208.600 1113.700 58243.630 57214.000 6208.500 1113.580 58243.180 57214.500 6208.080 1113.350 58242.780 57215.000 6207.480 1112.650 58241.550 57215.500 6209.100 1114.180 58242.750 57216.000 6208.580 1113.700 58241.580 57216.500 6209.450 1114.250 58241.700 57217.000 6209.100 1113.680 58240.950 57217.500 6209.630 1114.230 58241.530 57218.000 6209.750 1113.980 58240.930 57218.500 6210.980 1114.600 58241.750 57219.000 6210.930 1114.180 58241.300 57219.500 6209.880 1112.550 58239.750 57220.000 6211.330 1113.780 58241.100 57220.500 6210.750 1112.700 58240.250 57221.000 6212.100 1113.700 58241.530 57221.500 6211.850 1113.630 58241.280 57222.000 6213.500 1114.450 58242.130 57222.500 6212.050 1113.300 58241.200 57223.000 6213.200 1114.250 58242.380 57223.500 6212.350 1113.300 58241.600 57224.000 6211.800 1113.130 58241.430 57224.500 6211.780 1113.000 58241.500 57225.000 6211.900 1113.450 58241.950 57225.500 6211.730 1113.500 58241.800 57226.000 6211.300 1113.080 58241.100 57226.500 6209.900 1112.000 58239.780 57227.000 6211.780 1113.700 58241.880 57227.500 6210.080 1112.880 58240.600 57228.000 6210.630 1114.250 58241.430 57228.500 6210.800 1113.830 58240.430 57229.000 6211.750 1114.580 58241.200 57229.500 6210.780 1113.730 58240.200 57230.000 6210.850 1113.480 58239.800 57230.500 6212.600 1115.280 58241.650 57231.000 6210.630 1113.700 58239.980 57231.500 6211.280 1114.480 58240.580 57232.000 6211.200 1114.700 58241.030 57232.500 6210.780 1114.430 58241.100 57233.000 6210.200 1113.400 58240.250 57233.500 6209.630 1112.780 58240.000 57234.000 6210.180 1112.980 58239.930 57234.500 6211.300 1113.950 58240.680 57235.000 6209.400 1112.800 58239.300 57235.500 6210.550 1113.900 58240.300 57236.000 6211.500 1114.980 58241.580 57236.500 6211.830 1114.880 58241.430 57237.000 6210.230 1113.750 58240.400 57237.500 6210.450 1113.850 58240.430 57238.000 6210.350 1113.480 58239.980 57238.500 6210.730 1113.930 58240.200 57239.000 6209.650 1113.180 58239.400 57239.500 6210.080 1113.500 58239.680 57240.000 6209.630 1113.150 58238.950 57240.500 6210.450 1114.080 58239.980 57241.000 6210.930 1114.350 58240.050 57241.500 6210.980 1114.530 58239.930 57242.000 6209.030 1113.450 58238.250 57242.500 6210.180 1114.180 58238.580 57243.000 6211.450 1114.600 58239.030 57243.500 6211.730 1115.150 58239.550 57244.000 6210.400 1113.680 58238.050 57244.500 6210.580 1114.230 58238.580 57245.000 6209.950 1113.850 58238.100 57245.500 6210.500 1114.030 58237.950 57246.000 6210.630 1113.930 58238.150 57246.500 6211.200 1114.880 58238.280 57247.000 6210.630 1114.730 58237.580 57247.500 6209.430 1113.600 58236.780 57248.000 6210.450 1114.380 58237.580 57248.500 6208.780 1112.930 58236.250 57249.000 6209.750 1114.080 58237.550 57249.500 6209.030 1113.330 58236.880 57250.000 6208.900 1113.180 58237.180 57250.500 6209.650 1114.150 58237.500 57251.000 6209.350 1114.480 58237.450 57251.500 6209.600 1114.250 58237.850 57252.000 6209.250 1114.100 58237.800 57252.500 6209.580 1114.450 58237.680 57253.000 6210.330 1115.400 58238.480 57253.500 6209.250 1114.480 58237.580 57254.000 6208.800 1113.880 58237.130 57254.500 6207.880 1113.050 58236.180 57255.000 6208.380 1113.980 58236.530 57255.500 6208.300 1113.880 58236.400 57256.000 6209.030 1114.600 58237.030 57256.500 6208.050 1113.900 58236.100 57257.000 6207.980 1113.930 58235.800 57257.500 6208.750 1114.500 58236.150 57258.000 6208.430 1114.000 58235.280 57258.500 6209.580 1114.880 58235.930 57259.000 6207.500 1112.850 58233.930 57259.500 6208.680 1113.500 58234.650 57260.000 6208.150 1112.530 58233.800 57260.500 6208.850 1113.030 58233.780 57261.000 6208.450 1112.650 58232.800 57261.500 6207.250 1112.000 58232.350 57262.000 6208.150 1113.080 58233.530 57262.500 6208.550 1112.850 58232.880 57263.000 6208.530 1113.180 58233.200 57263.500 6207.900 1113.130 58233.030 57264.000 6206.780 1112.150 58231.680 57264.500 6207.200 1112.730 58232.280 57265.000 6205.700 1111.550 58230.780 57265.500 6207.830 1113.600 58232.500 57266.000 6206.930 1113.500 58232.330 57266.500 6205.230 1112.400 58231.150 57267.000 6206.000 1113.080 58231.400 57267.500 6206.130 1113.280 58231.230 57268.000 6206.350 1113.480 58231.330 57268.500 6206.850 1113.880 58231.680 57269.000 6206.650 1113.380 58231.380 57269.500 6207.700 1113.780 58231.980 57270.000 6206.500 1112.580 58231.080 57270.500 6206.300 1112.050 58230.530 57271.000 6205.800 1111.500 58229.900 57271.500 6206.130 1111.600 58229.850 57272.000 6206.130 1111.130 58229.130 57272.500 6206.500 1111.250 58228.950 57273.000 6207.630 1112.100 58229.580 57273.500 6206.450 1111.000 58227.980 57274.000 6205.700 1110.800 58227.280 57274.500 6207.080 1111.850 58227.850 57275.000 6207.130 1112.530 58228.380 57275.500 6208.500 1113.730 58229.050 57276.000 6206.930 1112.830 58227.930 57276.500 6206.450 1112.500 58227.230 57277.000 6206.950 1113.180 58227.280 57277.500 6207.130 1113.800 58227.780 57278.000 6206.350 1113.500 58227.180 57278.500 6205.800 1112.630 58225.980 57279.000 6205.550 1112.950 58226.930 57279.500 6205.580 1112.700 58226.830 57280.000 6206.850 1113.550 58228.000 57280.500 6205.500 1112.150 58226.750 57281.000 6206.230 1112.750 58227.250 57281.500 6206.680 1112.950 58227.850 57282.000 6205.900 1112.200 58227.430 57282.500 6203.300 1110.030 58225.530 57283.000 6205.000 1111.080 58227.000 57283.500 6206.080 1111.780 58227.500 57284.000 6205.500 1110.980 58226.150 57284.500 6206.000 1111.650 58227.030 57285.000 6205.980 1111.300 58226.580 57285.500 6204.980 1110.130 58225.380 57286.000 6204.950 1109.850 58224.680 57286.500 6207.980 1111.980 58226.680 57287.000 6205.800 1110.330 58224.780 57287.500 6206.730 1110.930 58224.930 57288.000 6206.700 1111.100 58224.500 57288.500 6206.280 1111.200 58224.400 57289.000 6206.650 1112.030 58224.550 57289.500 6205.380 1111.150 58222.880 57290.000 6205.950 1112.280 58223.430 57290.500 6205.980 1112.430 58223.230 57291.000 6203.850 1110.580 58221.100 57291.500 6203.030 1110.300 58220.980 57292.000 6203.680 1111.230 58221.780 57292.500 6203.880 1111.430 58222.500 57293.000 6203.150 1110.730 58221.950 57293.500 6204.250 1111.400 58222.530 57294.000 6203.300 1110.830 58221.980 57294.500 6203.650 1111.200 58222.500 57295.000 6202.780 1110.350 58221.650 57295.500 6203.480 1110.950 58222.500 57296.000 6202.930 1110.150 58222.150 57296.500 6203.500 1110.250 58222.700 57297.000 6204.350 1110.780 58224.130 57297.500 6203.430 1109.700 58223.280 57298.000 6202.680 1108.680 58222.680 57298.500 6203.150 1108.280 58222.350 57299.000 6204.980 1110.030 58224.400 57299.500 6202.800 1107.550 58221.650 57300.000 6204.600 1109.030 58222.980 57300.500 6203.800 1108.250 58221.900 57301.000 6203.530 1108.200 58221.750 57301.500 6204.300 1108.700 58221.800 57302.000 6203.230 1108.550 58221.650 57302.500 6202.450 1107.680 58220.650 57303.000 6203.030 1108.580 58221.050 57303.500 6202.700 1108.900 58220.580 57304.000 6202.680 1109.200 58220.700 57304.500 6201.150 1107.430 58218.800 57305.000 6202.650 1109.050 58220.130 57305.500 6202.630 1109.300 58220.030 57306.000 6202.800 1109.230 58219.680 57306.500 6202.700 1109.430 58219.750 57307.000 6202.750 1109.630 58220.180 57307.500 6202.100 1108.730 58219.130 57308.000 6202.430 1108.450 58218.730 57308.500 6201.650 1107.580 58218.180 57309.000 6204.530 1110.000 58220.950 57309.500 6203.580 1108.600 58219.750 57310.000 6203.830 1108.700 58220.300 57310.500 6204.630 1108.250 58219.980 57311.000 6203.650 1107.330 58219.580 57311.500 6203.600 1107.180 58219.680 57312.000 6203.780 1107.130 58219.500 57312.500 6204.580 1107.300 58220.180 57313.000 6204.130 1106.980 58220.200 57313.500 6204.550 1107.100 58220.200 57314.000 6204.750 1107.180 58220.580 57314.500 6204.550 1107.250 58220.800 57315.000 6204.280 1107.100 58220.850 57315.500 6204.580 1107.350 58221.050 57316.000 6204.050 1106.880 58220.300 57316.500 6204.850 1107.330 58220.130 57317.000 6203.330 1106.230 58218.680 57317.500 6205.000 1107.780 58219.480 57318.000 6205.650 1108.600 58219.750 57318.500 6204.700 1107.800 58218.550 57319.000 6206.330 1109.230 58219.480 57319.500 6206.100 1108.700 58219.050 57320.000 6206.900 1109.250 58219.330 57320.500 6207.650 1109.880 58219.730 57321.000 6206.130 1108.300 58218.280 57321.500 6206.450 1108.750 58218.850 57322.000 6206.330 1108.830 58219.680 57322.500 6205.800 1107.680 58218.480 57323.000 6206.030 1108.080 58218.580 57323.500 6205.600 1107.650 58218.050 57324.000 6206.180 1108.350 58218.850 57324.500 6207.080 1108.800 58219.600 57325.000 6207.800 1109.400 58220.480 57325.500 6205.930 1107.700 58219.680 57326.000 6207.680 1109.100 58221.350 57326.500 6206.850 1107.980 58220.780 57327.000 6207.530 1108.600 58221.630 57327.500 6207.380 1108.400 58221.830 57328.000 6206.550 1107.700 58221.130 57328.500 6206.180 1106.950 58221.350 57329.000 6206.550 1107.200 58221.680 57329.500 6206.150 1106.880 58221.530 57330.000 6207.780 1107.430 58222.430 57330.500 6207.630 1107.250 58222.330 57331.000 6208.180 1107.650 58222.400 57331.500 6207.230 1106.600 58221.180 57332.000 6209.280 1108.200 58222.530 57332.500 6209.300 1108.450 58222.650 57333.000 6206.950 1106.780 58220.280 57333.500 6208.630 1108.280 58220.830 57334.000 6208.530 1108.600 58220.680 57334.500 6208.050 1108.180 58219.850 57335.000 6209.750 1109.550 58220.680 57335.500 6209.800 1109.650 58220.530 57336.000 6209.350 1109.400 58219.900 57336.500 6210.150 1110.030 58220.480 57337.000 6209.150 1108.800 58219.500 57337.500 6210.380 1110.030 58221.180 57338.000 6209.750 1109.800 58220.780 57338.500 6209.000 1109.180 58220.330 57339.000 6209.200 1109.380 58220.780 57339.500 6209.400 1109.450 58221.150 57340.000 6208.850 1109.350 58221.350 57340.500 6209.030 1109.530 58221.280 57341.000 6206.630 1107.430 58219.780 57341.500 6206.500 1108.230 58220.950 57342.000 6208.300 1109.750 58221.930 57342.500 6207.780 1109.150 58221.080 57343.000 6208.550 1110.130 58222.380 57343.500 6207.530 1109.580 58221.900 57344.000 6207.030 1109.530 58221.600 57344.500 6207.500 1109.700 58221.730 57345.000 6206.880 1109.230 58220.950 57345.500 6207.980 1111.200 58222.600 57346.000 6208.550 1111.650 58222.800 57346.500 6206.980 1110.080 58221.880 57347.000 6207.130 1110.380 58221.700 57347.500 6205.850 1109.050 58220.680 57348.000 6206.130 1109.730 58220.850 57348.500 6206.450 1109.830 58220.730 57349.000 6206.000 1109.430 58220.130 57349.500 6205.230 1109.030 58219.780 57350.000 6206.400 1109.930 58220.480 57350.500 6205.630 1109.430 58220.130 57351.000 6205.730 1109.230 58219.650 57351.500 6205.700 1108.980 58219.130 57352.000 6205.580 1109.200 58219.300 57352.500 6207.500 1110.230 58219.900 57353.000 6207.900 1110.600 58219.850 57353.500 6207.050 1109.700 58218.650 57354.000 6209.450 1111.830 58220.230 57354.500 6208.350 1111.050 58219.450 57355.000 6210.150 1112.450 58220.350 57355.500 6208.250 1110.880 58218.700 57356.000 6207.130 1110.130 58218.030 57356.500 6208.550 1111.730 58219.700 57357.000 6208.000 1111.180 58219.150 57357.500 6207.550 1110.880 58219.030 57358.000 6206.630 1110.730 58218.830 57358.500 6206.150 1110.500 58218.230 57359.000 6207.250 1112.000 58220.300 57359.500 6205.030 1110.380 58218.780 57360.000 6204.450 1110.400 58218.630 57360.500 6204.500 1110.630 58218.700 57361.000 6202.600 1109.330 58217.250 57361.500 6205.100 1111.800 58220.000 57362.000 6204.000 1110.800 58219.000 57362.500 6203.330 1110.330 58218.750 57363.000 6203.500 1110.030 58218.680 57363.500 6204.000 1109.930 58218.930 57364.000 6203.830 1109.380 58218.250 57364.500 6205.230 1110.730 58219.500 57365.000 6205.050 1110.150 58218.650 57365.500 6207.080 1111.680 58219.980 57366.000 6206.650 1110.750 58218.750 57366.500 6206.100 1109.800 58217.400 57367.000 6207.650 1110.900 58218.280 57367.500 6209.100 1111.730 58218.900 57368.000 6208.730 1110.950 58217.630 57368.500 6207.950 1110.030 58216.800 57369.000 6207.580 1110.030 58216.830 57369.500 6209.350 1111.450 58218.630 57370.000 6206.950 1109.180 58216.680 57370.500 6207.780 1109.700 58218.050 57371.000 6208.080 1109.680 58218.000 57371.500 6206.180 1108.480 58216.900 57372.000 6205.630 1108.530 58217.030 57372.500 6205.680 1108.830 58217.130 57373.000 6204.080 1107.930 58216.000 57373.500 6204.250 1108.580 58216.630 57374.000 6204.980 1109.450 58217.580 57374.500 6203.230 1108.250 58215.730 57375.000 6204.230 1109.380 58216.150 57375.500 6204.750 1110.150 58216.580 57376.000 6204.930 1110.300 58216.330 57376.500 6205.930 1111.480 58217.280 57377.000 6204.400 1110.030 58215.280 57377.500 6203.580 1109.580 58214.600 57378.000 6204.330 1110.100 58215.000 57378.500 6204.830 1110.650 58215.300 57379.000 6205.830 1111.100 58215.700 57379.500 6204.980 1110.600 58215.150 57380.000 6205.500 1110.500 58215.280 57380.500 6204.380 1108.830 58213.830 57381.000 6205.000 1109.280 58214.450 57381.500 6206.300 1110.280 58215.930 57382.000 6206.700 1110.350 58216.180 57382.500 6205.080 1108.630 58214.580 57383.000 6205.930 1108.930 58215.000 57383.500 6205.900 1108.730 58215.300 57384.000 6207.280 1109.280 58216.150 57384.500 6204.830 1107.000 58214.330 57385.000 6206.400 1108.200 58215.680 57385.500 6206.680 1108.100 58216.000 57386.000 6205.930 1106.980 58214.950 57386.500 6205.530 1106.700 58215.230 57387.000 6204.830 1106.200 58214.850 57387.500 6204.280 1105.950 58214.600 57388.000 6204.880 1106.380 58214.980 57388.500 6204.680 1106.750 58214.930 57389.000 6204.900 1107.700 58215.600 57389.500 6205.030 1107.780 58214.830 57390.000 6204.680 1108.050 58214.950 57390.500 6204.330 1108.130 58214.600 57391.000 6203.830 1108.180 58214.330 57391.500 6203.380 1107.880 58213.730 57392.000 6203.680 1108.450 58213.950 57392.500 6203.350 1108.380 58213.900 57393.000 6205.930 1110.280 58215.850 57393.500 6202.300 1107.300 58212.680 57394.000 6204.380 1109.300 58214.780 57394.500 6203.050 1107.950 58213.800 57395.000 6202.280 1107.580 58213.280 57395.500 6202.850 1107.780 58213.580 57396.000 6202.350 1106.730 58212.880 57396.500 6203.300 1107.450 58214.180 57397.000 6202.200 1105.800 58212.750 57397.500 6203.300 1106.180 58213.580 57398.000 6204.500 1106.900 58214.650 57398.500 6204.530 1106.400 58214.730 57399.000 6203.750 1104.900 58213.130 57399.500 6204.150 1105.400 58213.850 57400.000 6203.280 1104.230 58212.330 57400.500 6204.700 1105.100 58213.000 57401.000 6205.850 1106.600 58214.700 57401.500 6202.900 1103.480 58211.880 57402.000 6203.900 1104.100 58212.700 57402.500 6202.550 1103.050 58211.630 57403.000 6203.650 1104.600 58213.100 57403.500 6204.550 1105.400 58213.480 57404.000 6203.730 1104.430 58212.500 57404.500 6203.300 1103.980 58212.000 57405.000 6202.950 1103.800 58211.680 57405.500 6204.080 1105.380 58212.980 57406.000 6203.930 1104.800 58212.400 57406.500 6202.880 1104.100 58211.900 57407.000 6202.850 1104.500 58212.000 57407.500 6203.550 1105.000 58212.400 57408.000 6203.430 1105.030 58212.130 57408.500 6203.080 1105.180 58212.300 57409.000 6202.130 1104.350 58211.430 57409.500 6202.950 1105.280 58212.580 57410.000 6203.150 1105.230 58212.850 57410.500 6202.200 1104.350 58212.500 57411.000 6202.530 1104.380 58212.800 57411.500 6202.830 1104.030 58212.850 57412.000 6201.250 1102.950 58212.750 57412.500 6202.130 1103.030 58213.180 57413.000 6201.830 1102.780 58213.730 57413.500 6201.430 1102.150 58213.700 57414.000 6201.350 1101.480 58213.500 57414.500 6201.930 1101.880 58214.600 57415.000 6201.230 1100.980 58214.200 57415.500 6201.780 1100.930 58214.830 57416.000 6201.580 1100.630 58214.600 57416.500 6202.100 1100.900 58215.250 57417.000 6200.750 1099.050 58213.680 57417.500 6203.650 1101.600 58216.300 57418.000 6201.650 1099.430 58213.380 57418.500 6203.580 1101.350 58215.580 57419.000 6202.530 1100.380 58214.300 57419.500 6201.900 1100.130 58213.630 57420.000 6202.400 1100.950 58214.300 57420.500 6203.730 1102.130 58215.250 57421.000 6202.530 1101.150 58213.830 57421.500 6202.230 1101.180 58213.580 57422.000 6202.280 1101.550 58213.930 57422.500 6202.430 1101.600 58213.850 57423.000 6201.980 1101.680 58214.050 57423.500 6203.400 1102.300 58214.500 57424.000 6200.730 1100.430 58212.750 57424.500 6202.230 1101.650 58214.200 57425.000 6202.080 1100.780 58213.100 57425.500 6200.950 1099.980 58212.450 57426.000 6201.480 1100.280 58213.100 57426.500 6200.680 1099.300 58212.380 57427.000 6203.180 1100.880 58214.330 57427.500 6202.130 1099.880 58213.630 57428.000 6201.780 1099.250 58212.780 57428.500 6202.500 1099.550 58213.230 57429.000 6201.050 1097.900 58211.430 57429.500 6201.550 1098.250 58212.030 57430.000 6201.700 1098.050 58211.700 57430.500 6202.550 1098.330 58211.930 57431.000 6202.000 1097.980 58211.700 57431.500 6203.000 1098.630 58211.980 57432.000 6202.350 1098.050 58211.280 57432.500 6201.830 1097.550 58210.580 57433.000 6203.180 1098.750 58211.650 57433.500 6202.180 1097.950 58210.880 57434.000 6202.530 1098.050 58210.730 57434.500 6202.780 1098.300 58210.930 57435.000 6202.700 1098.180 58210.980 57435.500 6203.350 1098.530 58210.930 57436.000 6202.950 1098.300 58210.330 57436.500 6203.000 1097.930 58210.000 57437.000 6202.900 1097.950 58209.980 57437.500 6202.500 1097.530 58209.580 57438.000 6202.700 1098.350 58210.700 57438.500 6203.180 1098.330 58210.450 57439.000 6203.180 1098.330 58210.780 57439.500 6202.150 1097.530 58210.150 57440.000 6202.380 1097.650 58210.500 57440.500 6202.580 1097.700 58210.850 57441.000 6202.130 1097.330 58210.650 57441.500 6201.500 1096.980 58210.380 57442.000 6202.480 1098.250 58211.750 57442.500 6201.750 1097.330 58210.550 57443.000 6201.550 1097.380 58210.530 57443.500 6203.450 1098.750 58211.380 57444.000 6202.600 1097.480 58210.050 57444.500 6202.530 1097.050 58209.630 57445.000 6202.750 1096.880 58209.530 57445.500 6203.380 1096.780 58208.550 57446.000 6204.450 1097.480 58209.100 57446.500 6202.580 1095.530 58206.730 57447.000 6203.550 1096.230 58207.300 57447.500 6204.600 1096.650 58207.530 57448.000 6204.100 1096.030 58206.650 57448.500 6206.580 1097.980 58208.350 57449.000 6205.130 1096.780 58207.250 57449.500 6205.450 1096.930 58207.500 57450.000 6204.150 1095.780 58206.400 57450.500 6205.100 1096.350 58207.230 57451.000 6203.930 1095.280 58206.600 57451.500 6205.150 1096.430 58208.330 57452.000 6202.900 1094.130 58206.330 57452.500 6202.000 1093.480 58206.200 57453.000 6203.750 1095.280 58208.430 57453.500 6203.000 1094.730 58208.230 57454.000 6201.380 1093.500 58207.230 57454.500 6202.950 1094.850 58209.050 57455.000 6202.100 1094.130 58208.630 57455.500 6200.850 1092.700 58207.250 57456.000 6200.680 1092.100 58207.080 57456.500 6203.780 1094.050 58209.200 57457.000 6202.080 1091.930 58207.380 57457.500 6203.000 1091.750 58207.430 57458.000 6203.100 1090.700 58206.530 57458.500 6204.980 1091.250 58207.250 57459.000 6206.300 1091.780 58207.800 57459.500 6206.880 1090.650 58206.580 57460.000 6208.580 1091.330 58207.080 57460.500 6209.330 1091.030 58206.780 57461.000 6210.300 1091.200 58206.830 57461.500 6211.150 1090.980 58206.200 57462.000 6210.400 1089.780 58205.130 57462.500 6212.950 1091.530 58206.800 57463.000 6212.580 1090.730 58205.880 57463.500 6212.900 1090.400 58205.330 57464.000 6212.550 1090.230 58205.000 57464.500 6212.430 1089.830 58204.380 57465.000 6213.580 1090.580 58204.880 57465.500 6214.550 1091.580 58205.980 57466.000 6212.050 1089.150 58203.400 57466.500 6213.880 1090.350 58204.650 57467.000 6213.780 1089.950 58204.380 57467.500 6213.550 1089.350 58203.950 57468.000 6213.430 1088.700 58203.450 57468.500 6215.080 1089.530 58204.850 57469.000 6215.600 1089.580 58205.300 57469.500 6215.250 1088.500 58204.500 57470.000 6214.780 1087.750 58204.200 57470.500 6216.150 1087.750 58204.450 57471.000 6218.450 1089.030 58206.130 57471.500 6217.450 1087.100 58204.430 57472.000 6218.350 1086.600 58203.900 57472.500 6218.480 1085.980 58203.430 57473.000 6219.480 1085.880 58203.100 57473.500 6220.630 1086.380 58203.830 57474.000 6221.780 1086.730 58204.130 57474.500 6221.200 1086.080 58203.730 57475.000 6222.450 1086.180 58203.500 57475.500 6221.530 1084.930 58202.950 57476.000 6224.350 1086.330 58204.300 57476.500 6223.080 1084.950 58203.850 57477.000 6223.280 1083.930 58202.800 57477.500 6224.080 1083.530 58202.250 57478.000 6224.380 1083.450 58202.300 57478.500 6227.430 1085.430 58204.180 57479.000 6226.280 1084.030 58202.750 57479.500 6226.900 1084.100 58202.780 57480.000 6228.280 1084.430 58202.950 57480.500 6228.530 1083.800 58202.430 57481.000 6228.800 1083.700 58201.980 57481.500 6230.580 1084.630 58202.830 57482.000 6230.000 1083.580 58201.900 57482.500 6229.380 1082.580 58200.750 57483.000 6231.000 1083.600 58201.730 57483.500 6232.450 1084.380 58202.350 57484.000 6232.300 1083.480 58201.600 57484.500 6232.980 1083.680 58202.400 57485.000 6233.030 1082.700 58201.650 57485.500 6233.380 1082.330 58201.450 57486.000 6233.900 1082.350 58201.550 57486.500 6235.500 1083.230 58202.950 57487.000 6235.280 1081.850 58202.300 57487.500 6236.130 1081.780 58202.280 57488.000 6235.050 1080.280 58201.100 57488.500 6236.750 1080.850 58201.630 57489.000 6238.030 1081.030 58201.400 57489.500 6238.700 1080.600 58201.000 57490.000 6240.550 1081.350 58201.580 57490.500 6240.930 1081.030 58201.180 57491.000 6244.380 1083.200 58203.480 57491.500 6243.400 1080.650 58200.830 57492.000 6243.330 1079.900 58200.730 57492.500 6244.200 1080.130 58201.700 57493.000 6245.300 1080.350 58201.900 57493.500 6245.550 1079.850 58201.630 57494.000 6246.400 1080.300 58202.380 57494.500 6247.180 1080.300 58202.650 57495.000 6248.630 1080.930 58203.750 57495.500 6246.200 1078.000 58201.730 57496.000 6248.650 1079.450 58203.250 57496.500 6247.800 1078.500 58203.100 57497.000 6248.750 1078.800 58203.500 57497.500 6248.700 1077.700 58203.180 57498.000 6251.730 1079.830 58205.600 57498.500 6250.950 1078.500 58204.280 57499.000 6251.800 1078.850 58204.580 57499.500 6252.100 1078.330 58204.200 57500.000 6252.300 1077.750 58203.330 57500.500 6254.800 1079.250 58204.950 57501.000 6253.850 1078.180 58203.700 57501.500 6254.950 1078.680 58203.450 57502.000 6256.780 1080.050 58204.280 57502.500 6257.730 1080.630 58204.230 57503.000 6259.150 1081.930 58205.400 57503.500 6258.030 1080.280 58203.530 57504.000 6259.880 1081.650 58204.730 57504.500 6260.930 1082.100 58205.000 57505.000 6262.430 1083.430 58206.500 57505.500 6262.530 1083.280 58206.280 57506.000 6261.630 1082.150 58205.200 57506.500 6262.900 1082.730 58205.930 57507.000 6263.300 1082.630 58205.900 57507.500 6264.130 1083.000 58206.880 57508.000 6263.250 1082.130 58206.730 57508.500 6263.680 1081.680 58206.650 57509.000 6264.680 1082.580 58207.430 57509.500 6266.180 1083.480 58208.580 57510.000 6265.950 1082.930 58208.530 57510.500 6268.630 1083.980 58210.100 57511.000 6267.180 1082.100 58208.750 57511.500 6269.050 1083.680 58210.850 57512.000 6266.650 1080.430 58209.030 57512.500 6268.450 1081.500 58210.300 57513.000 6267.750 1081.230 58210.500 57513.500 6269.230 1082.330 58211.080 57514.000 6269.580 1083.350 58211.250 57514.500 6271.030 1083.600 58211.700 57515.000 6269.750 1082.680 58211.050 57515.500 6270.480 1082.980 58211.000 57516.000 6272.180 1084.100 58211.830 57516.500 6272.180 1083.680 58211.900 57517.000 6272.950 1082.980 58212.330 57517.500 6274.630 1084.600 58214.000 57518.000 6274.250 1084.000 58213.180 57518.500 6274.150 1083.650 58213.430 57519.000 6274.330 1083.500 58212.930 57519.500 6275.900 1084.280 58214.080 57520.000 6276.550 1084.880 58213.750 57520.500 6276.830 1084.900 58213.730 57521.000 6277.030 1084.680 58213.530 57521.500 6278.430 1085.430 58215.050 57522.000 6277.130 1084.130 58213.450 57522.500 6276.500 1084.180 58213.630 57523.000 6279.930 1086.930 58215.800 57523.500 6279.650 1087.300 58215.700 57524.000 6279.350 1087.150 58215.000 57524.500 6281.580 1088.730 58216.400 57525.000 6280.500 1088.350 58215.200 57525.500 6281.900 1089.280 58215.900 57526.000 6280.430 1087.980 58214.600 57526.500 6281.800 1088.730 58215.480 57527.000 6282.380 1089.350 58216.200 57527.500 6284.330 1090.780 58217.830 57528.000 6283.500 1089.880 58216.930 57528.500 6284.000 1089.980 58217.550 57529.000 6284.830 1090.630 58218.250 57529.500 6284.000 1089.930 58217.950 57530.000 6284.480 1090.230 58218.480 57530.500 6284.650 1090.630 58219.200 57531.000 6284.950 1090.680 58219.800 57531.500 6284.700 1090.300 58219.600 57532.000 6285.430 1090.550 58219.600 57532.500 6287.480 1091.980 58221.280 57533.000 6285.680 1090.080 58219.730 57533.500 6285.580 1089.400 58219.200 57534.000 6286.430 1090.280 58220.300 57534.500 6288.600 1091.300 58221.080 57535.000 6288.250 1090.980 58220.780 57535.500 6288.400 1090.680 58220.350 57536.000 6288.730 1090.850 58220.430 57536.500 6291.080 1092.700 58222.380 57537.000 6288.880 1090.780 58220.380 57537.500 6290.350 1091.700 58221.150 57538.000 6292.280 1092.950 58222.600 57538.500 6291.750 1092.630 58221.980 57539.000 6292.730 1093.330 58222.650 57539.500 6292.180 1092.500 58221.730 57540.000 6292.100 1092.250 58221.600 57540.500 6293.200 1093.200 58222.730 57541.000 6292.800 1092.950 58222.730 57541.500 6293.400 1092.530 58222.430 57542.000 6293.700 1092.650 58222.980 57542.500 6295.050 1093.830 58224.000 57543.000 6294.950 1093.830 58223.930 57543.500 6296.330 1094.550 58224.830 57544.000 6295.880 1094.180 58224.950 57544.500 6296.730 1095.180 58226.000 57545.000 6297.050 1095.180 58226.230 57545.500 6295.800 1093.030 58224.900 57546.000 6297.500 1095.050 58227.050 57546.500 6298.380 1096.130 58228.080 57547.000 6296.650 1095.330 58226.950 57547.500 6298.800 1097.180 58229.500 57548.000 6297.700 1096.380 58229.280 57548.500 6298.150 1096.780 58229.730 57549.000 6297.700 1096.680 58228.830 57549.500 6299.050 1098.250 58230.650 57550.000 6295.780 1095.450 58227.830 57550.500 6296.250 1096.030 58228.280 57551.000 6299.480 1099.000 58231.950 57551.500 6296.650 1096.800 58230.050 57552.000 6296.980 1096.200 58229.950 57552.500 6297.880 1097.150 58230.780 57553.000 6299.180 1098.780 58232.200 57553.500 6297.650 1097.300 58230.850 57554.000 6298.480 1098.050 58232.350 57554.500 6300.200 1098.900 58233.750 57555.000 6298.230 1097.930 58232.980 57555.500 6299.000 1098.050 58233.250 57556.000 6300.080 1099.130 58234.150 57556.500 6299.680 1098.480 58233.450 57557.000 6300.450 1099.150 58234.480 57557.500 6301.800 1099.950 58235.330 57558.000 6301.000 1099.200 58234.800 57558.500 6301.280 1099.650 58235.000 57559.000 6302.030 1099.880 58234.830 57559.500 6303.150 1100.400 58235.180 57560.000 6304.500 1101.080 58235.900 57560.500 6303.030 1099.650 58234.750 57561.000 6303.000 1099.830 58235.030 57561.500 6303.280 1099.780 58235.050 57562.000 6305.430 1101.300 58236.500 57562.500 6304.950 1101.030 58235.680 57563.000 6307.180 1103.080 58237.400 57563.500 6305.430 1101.400 58235.680 57564.000 6304.730 1101.200 58235.950 57564.500 6306.030 1101.400 58236.330 57565.000 6307.500 1102.450 58238.030 57565.500 6306.880 1101.850 58237.580 57566.000 6307.500 1102.680 58238.380 57566.500 6308.850 1103.730 58239.080 57567.000 6308.380 1103.100 58238.380 57567.500 6307.880 1102.500 58238.080 57568.000 6308.480 1103.250 58238.880 57568.500 6309.200 1103.850 58239.200 57569.000 6308.930 1103.350 58239.080 57569.500 6309.000 1103.530 58238.950 57570.000 6310.050 1104.350 58239.550 57570.500 6310.380 1104.850 58240.100 57571.000 6311.250 1105.400 58240.630 57571.500 6311.800 1105.780 58241.030 57572.000 6311.180 1104.950 58240.230 57572.500 6312.680 1106.530 58242.050 57573.000 6312.480 1106.230 58241.550 57573.500 6313.750 1107.400 58242.750 57574.000 6312.800 1107.030 58242.200 57574.500 6313.600 1107.580 58242.480 57575.000 6313.180 1107.030 58242.150 57575.500 6313.450 1107.030 58242.450 57576.000 6314.080 1107.750 58243.130 57576.500 6314.530 1108.280 58243.330 57577.000 6315.650 1109.380 58244.380 57577.500 6313.130 1107.480 58241.980 57578.000 6314.030 1109.150 58242.800 57578.500 6315.380 1110.980 58243.800 57579.000 6315.400 1111.130 58243.200 57579.500 6316.380 1112.130 58243.750 57580.000 6316.200 1112.050 58243.650 57580.500 6317.230 1113.080 58244.680 57581.000 6317.850 1113.630 58244.900 57581.500 6317.030 1113.350 58244.130 57582.000 6316.650 1113.150 58243.450 57582.500 6317.930 1114.180 58244.130 57583.000 6317.900 1114.250 58243.980 57583.500 6319.300 1115.850 58245.530 57584.000 6317.730 1114.750 58244.080 57584.500 6318.350 1115.130 58244.650 57585.000 6319.550 1116.200 58245.500 57585.500 6318.530 1115.800 58245.100 57586.000 6318.880 1116.080 58245.280 57586.500 6318.980 1116.380 58245.550 57587.000 6317.600 1115.400 58244.700 57587.500 6318.150 1115.780 58244.980 57588.000 6318.430 1116.280 58245.530 57588.500 6319.750 1117.380 58246.430 57589.000 6319.200 1117.050 58246.250 57589.500 6320.080 1117.380 58246.530 57590.000 6319.030 1116.400 58246.000 57590.500 6318.830 1116.080 58246.000 57591.000 6321.700 1118.100 58248.230 57591.500 6321.500 1117.500 58248.280 57592.000 6319.450 1115.530 58246.880 57592.500 6322.950 1117.880 58249.650 57593.000 6322.030 1116.750 58249.050 57593.500 6323.030 1117.330 58249.850 57594.000 6323.300 1117.500 58250.450 57594.500 6324.300 1118.300 58251.550 57595.000 6322.780 1116.880 58250.200 57595.500 6322.900 1116.680 58250.500 57596.000 6322.300 1115.650 58249.400 57596.500 6323.350 1116.530 58250.650 57597.000 6323.050 1116.330 58250.880 57597.500 6323.550 1116.430 58250.930 57598.000 6323.550 1116.300 58251.380 57598.500 6324.880 1117.400 58252.630 57599.000 6322.750 1115.330 58251.000 57599.500 6322.930 1115.180 58251.380 57600.000 6322.250 1114.580 58250.980 57600.500 6324.230 1115.730 58251.980 57601.000 6324.630 1116.000 58252.200 57601.500 6324.000 1115.680 58252.050 57602.000 6325.200 1116.250 58252.350 57602.500 6324.350 1115.250 58251.450 57603.000 6324.100 1115.030 58251.530 57603.500 6326.680 1117.550 58253.550 57604.000 6323.150 1114.750 58250.680 57604.500 6324.450 1115.800 58251.500 57605.000 6324.080 1115.550 58251.130 57605.500 6325.680 1116.730 58252.000 57606.000 6325.130 1116.330 58250.950 57606.500 6325.580 1116.930 58251.700 57607.000 6326.830 1118.650 58252.580 57607.500 6326.700 1118.700 58252.730 57608.000 6326.280 1118.800 58252.700 57608.500 6327.200 1119.000 58252.900 57609.000 6326.630 1119.150 58252.750 57609.500 6326.650 1119.500 58252.830 57610.000 6327.100 1120.330 58253.680 57610.500 6326.850 1120.250 58253.330 57611.000 6327.880 1120.880 58254.230 57611.500 6326.780 1119.980 58253.530 57612.000 6327.650 1120.750 58254.100 57612.500 6327.530 1120.730 58253.480 57613.000 6328.400 1122.100 58254.650 57613.500 6328.500 1121.880 58254.330 57614.000 6327.700 1121.750 58253.850 57614.500 6327.450 1122.180 58253.400 57615.000 6328.730 1123.030 58253.850 57615.500 6328.200 1122.800 58253.150 57616.000 6328.030 1122.730 58252.430 57616.500 6329.630 1124.680 58253.850 57617.000 6329.880 1124.900 58253.480 57617.500 6330.450 1125.350 58253.400 57618.000 6330.180 1125.350 58252.650 57618.500 6329.850 1125.250 58252.180 57619.000 6330.450 1126.050 58252.650 57619.500 6329.430 1125.280 58251.600 57620.000 6330.150 1126.300 58251.680 57620.500 6331.500 1127.780 58252.150 57621.000 6332.050 1128.600 58252.030 57621.500 6331.980 1129.080 58252.050 57622.000 6331.780 1129.050 58251.280 57622.500 6331.530 1129.200 58250.850 57623.000 6332.300 1129.830 58251.200 57623.500 6332.300 1130.080 58250.950 57624.000 6332.580 1130.280 58250.630 57624.500 6332.430 1130.350 58250.530 57625.000 6333.030 1131.000 58251.000 57625.500 6333.580 1131.550 58251.350 57626.000 6333.850 1131.780 58251.280 57626.500 6333.600 1131.900 58251.650 57627.000 6333.800 1132.380 58251.850 57627.500 6333.180 1132.100 58251.130 57628.000 6334.400 1132.900 58251.950 57628.500 6333.650 1132.530 58251.130 57629.000 6332.530 1132.050 58250.350 57629.500 6332.580 1132.780 58250.250 57630.000 6335.000 1135.250 58251.980 57630.500 6333.130 1133.880 58250.200 57631.000 6333.230 1134.330 58250.600 57631.500 6333.300 1134.580 58250.580 57632.000 6333.700 1134.930 58250.600 57632.500 6333.080 1134.030 58249.900 57633.000 6333.550 1134.800 58250.630 57633.500 6333.530 1134.980 58250.480 57634.000 6334.530 1136.300 58251.750 57634.500 6333.050 1135.550 58250.880 57635.000 6332.930 1135.600 58250.330 57635.500 6333.650 1136.700 58250.980 57636.000 6331.230 1134.850 58248.500 57636.500 6333.300 1137.250 58250.830 57637.000 6332.050 1136.800 58249.550 57637.500 6332.780 1138.100 58250.400 57638.000 6333.200 1138.600 58250.230 57638.500 6331.780 1137.800 58248.950 57639.000 6332.350 1138.800 58249.830 57639.500 6331.600 1137.580 58247.900 57640.000 6332.150 1138.630 58249.050 57640.500 6333.950 1140.430 58250.680 57641.000 6333.750 1140.330 58250.600 57641.500 6333.130 1140.100 58250.080 57642.000 6334.730 1141.150 58251.180 57642.500 6334.450 1140.680 58250.480 57643.000 6334.130 1140.400 58250.480 57643.500 6334.080 1140.500 58250.380 57644.000 6335.380 1141.750 58251.730 57644.500 6334.900 1141.230 58250.580 57645.000 6336.130 1142.230 58251.880 57645.500 6336.930 1142.650 58251.850 57646.000 6336.350 1142.050 58250.880 57646.500 6335.930 1142.230 58251.400 57647.000 6337.700 1143.580 58252.500 57647.500 6338.350 1144.480 58253.080 57648.000 6337.730 1144.250 58252.430 57648.500 6337.400 1144.050 58252.000 57649.000 6338.800 1145.480 58253.280 57649.500 6338.800 1145.900 58253.330 57650.000 6338.830 1146.150 58253.500 57650.500 6338.850 1146.780 58254.450 57651.000 6337.280 1145.380 58253.000 57651.500 6338.030 1146.230 58254.130 57652.000 6336.530 1144.780 58253.330 57652.500 6337.600 1145.830 58254.450 57653.000 6338.950 1146.850 58255.080 57653.500 6337.150 1145.930 58253.750 57654.000 6338.280 1147.100 58255.180 57654.500 6337.830 1146.600 58254.550 57655.000 6338.780 1147.600 58255.800 57655.500 6338.430 1147.650 58255.750 57656.000 6338.150 1147.550 58255.800 57656.500 6337.450 1146.800 58255.400 57657.000 6337.980 1147.280 58256.150 57657.500 6338.180 1147.280 58255.950 57658.000 6338.680 1147.430 58256.000 57658.500 6339.950 1148.780 58256.980 57659.000 6338.800 1147.630 58255.580 57659.500 6338.880 1148.230 58256.450 57660.000 6339.730 1148.750 58256.300 57660.500 6341.050 1150.030 58257.200 57661.000 6342.100 1151.350 58258.330 57661.500 6339.750 1148.950 58255.430 57662.000 6340.850 1150.450 58256.750 57662.500 6341.980 1151.250 58257.100 57663.000 6341.680 1151.230 58256.580 57663.500 6342.180 1151.880 58256.700 57664.000 6342.800 1152.680 58257.230 57664.500 6341.850 1151.980 58256.180 57665.000 6342.450 1152.300 58256.180 57665.500 6344.030 1153.030 58256.500 57666.000 6343.550 1152.680 58255.800 57666.500 6343.850 1152.430 58255.400 57667.000 6344.780 1153.330 58256.000 57667.500 6345.750 1153.330 58255.730 57668.000 6345.080 1152.850 58255.600 57668.500 6347.130 1154.230 58257.030 57669.000 6346.500 1152.980 58255.850 57669.500 6346.780 1153.150 58256.050 57670.000 6345.980 1152.400 58255.430 57670.500 6346.530 1152.850 58256.250 57671.000 6346.300 1152.500 58255.880 57671.500 6346.650 1152.730 58256.150 57672.000 6347.080 1153.380 58256.980 57672.500 6347.000 1153.380 58257.030 57673.000 6346.850 1153.200 58256.600 57673.500 6346.680 1153.430 58257.100 57674.000 6345.580 1152.480 58255.680 57674.500 6345.500 1152.530 58255.800 57675.000 6344.350 1152.180 58255.350 57675.500 6346.630 1154.300 58257.300 57676.000 6345.300 1153.130 58256.300 57676.500 6345.880 1154.050 58257.030 57677.000 6346.080 1154.780 58257.550 57677.500 6345.580 1154.480 58256.900 57678.000 6344.330 1154.300 58256.250 57678.500 6343.200 1153.950 58255.700 57679.000 6342.750 1154.230 58255.500 57679.500 6342.280 1154.380 58255.430 57680.000 6343.500 1155.950 58256.900 57680.500 6343.430 1156.580 58256.900 57681.000 6343.530 1156.800 58256.650 57681.500 6343.400 1157.150 58256.700 57682.000 6343.100 1156.830 58255.880 57682.500 6341.350 1155.600 58254.530 57683.000 6342.980 1157.280 58255.980 57683.500 6342.050 1156.780 58255.350 57684.000 6343.450 1157.800 58256.230 57684.500 6342.800 1157.380 58255.730 57685.000 6344.230 1158.500 58256.880 57685.500 6342.550 1157.030 58255.330 57686.000 6343.700 1158.130 58256.200 57686.500 6344.080 1158.650 58256.650 57687.000 6343.300 1158.450 58256.650 57687.500 6343.100 1158.200 58256.250 57688.000 6341.530 1157.180 58255.200 57688.500 6340.980 1157.100 58254.900 57689.000 6341.530 1158.230 58255.950 57689.500 6340.750 1158.380 58255.930 57690.000 6340.550 1158.880 58256.100 57690.500 6340.350 1158.980 58255.950 57691.000 6339.630 1159.030 58255.780 57691.500 6338.780 1159.050 58255.700 57692.000 6339.000 1159.900 58256.150 57692.500 6340.400 1161.400 58257.380 57693.000 6338.680 1160.580 58256.400 57693.500 6339.880 1161.750 58257.250 57694.000 6338.550 1161.430 58256.930 57694.500 6338.250 1161.250 58256.500 57695.000 6338.350 1161.550 58256.600 57695.500 6337.300 1161.000 58255.950 57696.000 6339.480 1163.380 58258.030 57696.500 6338.800 1163.350 58257.600 57697.000 6337.630 1163.230 58257.200 57697.500 6337.680 1163.580 58257.000 57698.000 6338.630 1165.200 58258.500 57698.500 6337.300 1164.080 58256.830 57699.000 6336.750 1164.230 58256.800 57699.500 6336.550 1164.730 58257.250 57700.000 6336.530 1164.830 58256.980 57700.500 6335.050 1164.350 58256.330 57701.000 6333.780 1163.750 58255.580 57701.500 6334.280 1164.480 58256.430 57702.000 6334.480 1165.150 58257.180 57702.500 6333.680 1165.250 58257.350 57703.000 6332.880 1164.880 58256.650 57703.500 6332.350 1165.180 58257.180 57704.000 6332.430 1165.250 58256.880 57704.500 6331.750 1165.280 58256.950 57705.000 6330.780 1165.230 58256.830 57705.500 6329.780 1164.500 58255.830 57706.000 6331.550 1166.900 58258.500 57706.500 6328.730 1164.550 58255.830 57707.000 6326.680 1163.600 58254.800 57707.500 6328.530 1165.730 58257.000 57708.000 6326.580 1164.600 58255.600 57708.500 6327.200 1165.430 58256.350 57709.000 6327.900 1166.530 58257.480 57709.500 6325.880 1165.100 58256.050 57710.000 6326.230 1165.850 58256.850 57710.500 6325.000 1164.950 58255.950 57711.000 6326.280 1166.130 58257.250 57711.500 6324.950 1165.030 58255.950 57712.000 6325.850 1166.150 58256.880 57712.500 6325.480 1165.600 58256.150 57713.000 6325.780 1165.700 58255.930 57713.500 6324.430 1164.530 58254.780 57714.000 6326.400 1166.050 58256.050 57714.500 6325.830 1165.980 58255.750 57715.000 6326.800 1166.400 58255.980 57715.500 6326.300 1165.500 58254.630 57716.000 6327.200 1166.450 58255.450 57716.500 6327.050 1166.750 58255.480 57717.000 6328.930 1168.050 58256.350 57717.500 6327.930 1167.000 58255.350 57718.000 6326.200 1165.650 58253.430 57718.500 6327.980 1167.830 58255.300 57719.000 6326.600 1166.600 58253.980 57719.500 6328.750 1167.930 58254.980 57720.000 6325.650 1166.000 58252.300 57720.500 6326.450 1167.080 58252.880 57721.000 6326.350 1167.250 58252.830 57721.500 6325.350 1166.930 58252.350 57722.000 6326.480 1168.430 58253.650 57722.500 6325.800 1168.280 58252.880 57723.000 6327.750 1170.280 58254.350 57723.500 6324.600 1167.950 58251.700 57724.000 6325.080 1168.630 58252.400 57724.500 6325.080 1168.380 58251.930 57725.000 6325.350 1168.600 58251.980 57725.500 6324.500 1167.750 58250.750 57726.000 6323.680 1167.850 58250.680 57726.500 6323.480 1168.230 58250.800 57727.000 6323.250 1168.430 58250.630 57727.500 6321.350 1167.350 58248.980 57728.000 6322.330 1168.750 58250.280 57728.500 6322.930 1169.430 58250.600 57729.000 6322.230 1168.750 58249.800 57729.500 6321.380 1168.250 58249.730 57730.000 6321.730 1168.450 58250.080 57730.500 6320.680 1167.350 58248.950 57731.000 6321.250 1167.680 58249.380 57731.500 6323.100 1169.150 58251.230 57732.000 6321.600 1167.480 58249.900 57732.500 6321.330 1167.000 58249.800 57733.000 6321.530 1167.030 58250.000 57733.500 6322.600 1167.780 58251.000 57734.000 6322.150 1167.200 58250.430 57734.500 6321.830 1166.550 58249.530 57735.000 6322.930 1167.350 58250.230 57735.500 6322.200 1166.350 58248.900 57736.000 6323.580 1167.630 58250.080 57736.500 6321.730 1165.780 58248.050 57737.000 6323.430 1167.250 58249.680 57737.500 6324.300 1167.380 58249.680 57738.000 6325.130 1168.000 58250.230 57738.500 6325.400 1168.280 58250.050 57739.000 6324.300 1167.130 58249.050 57739.500 6325.600 1168.630 58250.430 57740.000 6325.730 1168.450 58249.350 57740.500 6324.050 1167.150 58247.730 57741.000 6324.680 1168.130 58249.050 57741.500 6324.850 1167.700 58248.700 57742.000 6325.250 1168.100 58249.250 57742.500 6323.850 1166.830 58247.530 57743.000 6324.200 1167.400 58247.950 57743.500 6324.200 1168.180 58248.650 57744.000 6324.700 1167.950 58248.150 57744.500 6325.250 1168.880 58248.400 57745.000 6325.650 1169.180 58248.900 57745.500 6326.130 1169.350 58248.700 57746.000 6325.900 1169.080 58248.480 57746.500 6325.700 1168.400 58247.830 57747.000 6328.130 1170.900 58250.280 57747.500 6327.550 1170.180 58249.280 57748.000 6326.480 1169.330 58248.400 57748.500 6326.050 1168.550 58247.680 57749.000 6327.180 1169.180 58248.850 57749.500 6326.730 1168.680 58248.580 57750.000 6327.550 1169.100 58249.530 57750.500 6326.580 1167.750 58248.450 57751.000 6326.300 1167.600 58248.650 57751.500 6327.200 1168.580 58249.880 57752.000 6325.950 1167.100 58248.550 57752.500 6327.080 1167.980 58249.880 57753.000 6325.500 1166.350 58248.700 57753.500 6325.400 1165.880 58248.530 57754.000 6323.930 1164.780 58247.630 57754.500 6325.550 1166.200 58249.550 57755.000 6324.680 1165.480 58248.780 57755.500 6324.100 1164.530 58248.050 57756.000 6325.130 1165.450 58249.580 57756.500 6325.780 1165.650 58250.130 57757.000 6326.180 1165.650 58250.480 57757.500 6326.700 1166.150 58251.430 57758.000 6325.000 1164.800 58250.480 57758.500 6324.900 1164.680 58250.300 57759.000 6323.730 1163.680 58249.180 57759.500 6323.430 1163.780 58249.680 57760.000 6324.250 1164.400 58250.180 57760.500 6323.780 1164.230 58250.150 57761.000 6324.380 1165.030 58250.800 57761.500 6324.450 1164.850 58250.480 57762.000 6324.450 1165.100 58250.830 57762.500 6322.480 1163.700 58249.330 57763.000 6324.280 1165.780 58251.430 57763.500 6324.330 1165.830 58251.180 57764.000 6323.200 1165.050 58250.300 57764.500 6322.680 1164.900 58250.180 57765.000 6323.200 1165.350 58250.350 57765.500 6323.280 1165.630 58250.400 57766.000 6321.900 1165.050 58249.900 57766.500 6322.980 1165.950 58250.800 57767.000 6322.700 1165.250 58249.830 57767.500 6320.650 1163.930 58248.780 57768.000 6322.200 1165.530 58250.780 57768.500 6322.600 1166.100 58251.700 57769.000 6321.950 1165.380 58250.950 57769.500 6322.350 1165.550 58251.480 57770.000 6323.400 1166.250 58252.880 57770.500 6321.380 1164.680 58251.450 57771.000 6320.700 1164.430 58251.580 57771.500 6319.900 1163.480 58251.150 57772.000 6320.380 1164.430 58252.880 57772.500 6319.980 1163.900 58252.500 57773.000 6320.150 1164.480 58253.830 57773.500 6320.200 1164.530 58253.900 57774.000 6317.900 1162.900 58252.330 57774.500 6318.680 1163.180 58252.800 57775.000 6318.480 1163.680 58253.580 57775.500 6318.280 1163.900 58253.900 57776.000 6317.450 1163.900 58254.150 57776.500 6317.050 1163.380 58253.430 57777.000 6317.200 1163.850 58254.130 57777.500 6315.450 1162.680 58253.030 57778.000 6317.330 1164.550 58255.050 57778.500 6316.150 1163.450 58254.030 57779.000 6316.480 1164.000 58254.880 57779.500 6315.480 1163.180 58254.080 57780.000 6315.830 1164.100 58255.080 57780.500 6314.050 1163.180 58253.950 57781.000 6314.000 1163.550 58254.400 57781.500 6314.600 1164.380 58255.580 57782.000 6313.350 1163.080 58254.300 57782.500 6312.850 1163.230 58254.480 57783.000 6312.500 1163.630 58254.880 57783.500 6312.150 1163.630 58254.630 57784.000 6309.580 1162.150 58253.130 57784.500 6310.750 1163.300 58253.950 57785.000 6309.550 1162.880 58253.680 57785.500 6310.430 1163.830 58254.650 57786.000 6308.450 1162.630 58253.350 57786.500 6310.300 1164.430 58255.200 57787.000 6307.630 1162.000 58252.980 57787.500 6309.780 1164.330 58255.350 57788.000 6307.530 1162.700 58253.880 57788.500 6307.500 1163.030 58254.600 57789.000 6307.130 1162.880 58254.380 57789.500 6308.430 1164.200 58255.480 57790.000 6308.900 1164.950 58256.500 57790.500 6308.900 1165.350 58256.950 57791.000 6306.600 1163.300 58254.730 57791.500 6308.180 1164.500 58256.280 57792.000 6307.000 1163.730 58255.850 57792.500 6307.250 1163.980 58255.980 57793.000 6306.580 1163.730 58255.900 57793.500 6306.800 1163.830 58256.500 57794.000 6307.050 1164.100 58257.200 57794.500 6306.000 1163.100 58256.450 57795.000 6306.000 1163.380 58256.980 57795.500 6304.150 1161.980 58255.780 57796.000 6304.550 1162.330 58256.530 57796.500 6303.500 1161.780 58256.530 57797.000 6304.930 1162.850 58257.800 57797.500 6305.150 1163.280 58258.400 57798.000 6304.000 1162.280 58257.500 57798.500 6304.430 1163.030 58258.400 57799.000 6304.380 1163.500 58259.100 57799.500 6304.380 1163.550 58259.480 57800.000 6303.330 1162.450 58259.100 57800.500 6302.280 1161.850 58257.900 57801.000 6302.180 1162.200 58258.200 57801.500 6302.830 1163.200 58258.880 57802.000 6301.880 1162.850 58258.300 57802.500 6303.200 1164.380 58259.880 57803.000 6302.300 1164.100 58259.300 57803.500 6301.850 1163.780 58258.500 57804.000 6301.700 1163.930 58258.600 57804.500 6303.000 1164.930 58259.450 57805.000 6300.500 1163.350 58257.800 57805.500 6300.980 1164.250 58258.600 57806.000 6301.180 1164.730 58259.000 57806.500 6300.250 1164.680 58258.680 57807.000 6300.800 1165.530 58259.430 57807.500 6301.300 1166.400 58260.080 57808.000 6301.500 1167.580 58260.950 57808.500 6298.980 1165.600 58259.150 57809.000 6299.100 1166.180 58259.630 57809.500 6298.680 1166.500 58259.680 57810.000 6297.750 1166.130 58258.830 57810.500 6297.700 1166.900 58259.650 57811.000 6297.830 1167.400 58260.280 57811.500 6295.380 1165.980 58258.730 57812.000 6295.480 1166.080 58258.750 57812.500 6296.250 1167.150 58259.900 57813.000 6295.480 1166.980 58259.950 57813.500 6295.480 1167.430 58260.980 57814.000 6295.480 1168.030 58261.650 57814.500 6293.900 1166.650 58261.100 57815.000 6292.630 1165.950 58260.480 57815.500 6292.850 1166.730 58261.180 57816.000 6292.580 1166.730 58261.330 57816.500 6292.100 1166.330 58261.430 57817.000 6291.450 1166.280 58261.780 57817.500 6291.500 1166.300 58262.180 57818.000 6291.050 1165.930 58262.100 57818.500 6290.330 1166.130 58262.850 57819.000 6290.780 1166.330 58263.330 57819.500 6290.380 1166.280 58263.350 57820.000 6289.300 1165.600 58262.500 57820.500 6289.450 1166.300 58263.400 57821.000 6288.530 1166.200 58263.500 57821.500 6289.200 1167.180 58264.630 57822.000 6287.580 1166.130 58263.530 57822.500 6286.530 1166.050 58263.730 57823.000 6286.650 1166.380 58264.100 57823.500 6285.780 1166.130 58264.180 57824.000 6284.880 1165.600 58263.750 57824.500 6285.280 1166.580 58265.150 57825.000 6282.750 1165.180 58263.750 57825.500 6284.130 1166.830 58265.830 57826.000 6282.730 1165.980 58265.300 57826.500 6280.850 1164.750 58264.450 57827.000 6281.150 1165.130 58264.880 57827.500 6280.850 1165.950 58266.650 57828.000 6279.450 1165.080 58265.750 57828.500 6277.880 1164.230 58265.380 57829.000 6277.500 1163.930 58265.500 57829.500 6277.550 1164.350 58266.730 57830.000 6276.180 1164.230 58267.030 57830.500 6275.600 1163.530 58266.700 57831.000 6274.100 1163.030 58266.780 57831.500 6275.180 1163.880 58267.780 57832.000 6273.980 1163.100 58267.630 57832.500 6272.480 1162.130 58267.180 57833.000 6273.080 1162.930 58268.800 57833.500 6272.780 1162.950 58269.400 57834.000 6272.530 1163.250 58270.350 57834.500 6272.080 1162.850 58270.300 57835.000 6270.380 1161.430 58269.380 57835.500 6270.480 1161.800 58270.650 57836.000 6269.000 1160.450 58270.130 57836.500 6270.280 1161.100 58271.130 57837.000 6267.950 1159.600 58270.050 57837.500 6269.450 1161.100 58271.830 57838.000 6266.950 1159.180 58270.350 57838.500 6267.680 1159.450 58270.830 57839.000 6266.080 1158.630 58270.480 57839.500 6266.880 1159.750 58272.050 57840.000 6266.950 1159.900 58272.730 57840.500 6264.300 1157.630 58271.330 57841.000 6264.850 1157.950 58272.280 57841.500 6265.350 1158.630 58273.380 57842.000 6265.630 1159.130 58274.330 57842.500 6265.580 1159.000 58274.730 57843.000 6263.300 1157.180 58273.600 57843.500 6262.380 1156.230 58273.280 57844.000 6263.400 1157.230 58275.080 57844.500 6261.830 1155.600 58274.030 57845.000 6261.600 1155.350 58274.330 57845.500 6263.430 1157.400 58277.230 57846.000 6260.750 1154.980 58275.350 57846.500 6260.600 1154.530 58275.250 57847.000 6261.080 1155.180 58276.550 57847.500 6259.950 1153.980 58275.330 57848.000 6259.480 1153.450 58275.100 57848.500 6259.900 1153.600 58275.950 57849.000 6259.580 1153.750 58276.200 57849.500 6258.880 1153.350 58275.700 57850.000 6259.780 1154.680 58277.250 57850.500 6259.300 1153.930 58276.680 57851.000 6257.600 1152.750 58275.230 57851.500 6257.380 1153.450 58275.800 57852.000 6257.880 1153.950 58275.850 57852.500 6257.650 1154.100 58275.880 57853.000 6254.630 1152.000 58273.780 57853.500 6255.980 1152.830 58274.400 57854.000 6256.780 1153.750 58275.280 57854.500 6256.000 1152.900 58274.000 57855.000 6256.250 1154.050 58274.900 57855.500 6256.350 1154.300 58274.580 57856.000 6255.730 1153.830 58273.550 57856.500 6256.230 1154.930 58274.650 57857.000 6254.580 1153.050 58272.800 57857.500 6256.280 1154.930 58274.650 57858.000 6255.880 1154.550 58273.700 57858.500 6255.530 1154.700 58273.380 57859.000 6253.780 1153.450 58271.550 57859.500 6254.950 1155.030 58272.700 57860.000 6253.830 1154.650 58271.700 57860.500 6254.680 1155.580 58272.330 57861.000 6256.200 1157.080 58273.330 57861.500 6254.980 1156.100 58271.900 57862.000 6254.280 1155.800 58270.880 57862.500 6254.230 1156.230 58271.280 57863.000 6253.780 1155.980 58270.900 57863.500 6253.080 1155.430 58270.180 57864.000 6254.380 1157.130 58271.600 57864.500 6253.500 1156.380 58270.580 57865.000 6252.430 1156.050 58270.130 57865.500 6253.180 1156.680 58270.500 57866.000 6252.530 1156.650 58270.730 57866.500 6252.780 1156.880 58270.880 57867.000 6250.650 1155.750 58269.830 57867.500 6251.100 1156.030 58269.880 57868.000 6250.450 1155.300 58269.530 57868.500 6250.400 1155.700 58269.850 57869.000 6251.230 1156.580 58270.800 57869.500 6249.700 1155.600 58269.800 57870.000 6249.130 1155.600 58269.900 57870.500 6248.780 1155.700 58270.080 57871.000 6248.930 1156.130 58270.980 57871.500 6247.300 1155.300 58270.150 57872.000 6246.680 1155.100 58270.100 57872.500 6247.000 1154.930 58270.000 57873.000 6245.580 1154.100 58269.250 57873.500 6245.850 1154.350 58269.730 57874.000 6246.050 1154.700 58270.380 57874.500 6245.080 1153.780 58269.800 57875.000 6243.950 1153.100 58269.880 57875.500 6244.180 1153.700 58271.080 57876.000 6243.650 1152.780 58270.230 57876.500 6243.530 1152.630 58270.680 57877.000 6243.050 1152.450 58270.800 57877.500 6244.030 1153.000 58271.950 57878.000 6243.500 1152.330 58271.850 57878.500 6242.750 1151.630 58271.480 57879.000 6241.900 1151.080 58271.100 57879.500 6242.480 1151.700 58272.450 57880.000 6242.180 1151.400 58272.630 57880.500 6240.880 1149.800 58271.150 57881.000 6240.630 1149.950 58271.600 57881.500 6239.580 1149.250 58271.230 57882.000 6240.930 1150.050 58272.180 57882.500 6241.680 1150.800 58273.300 57883.000 6239.150 1148.980 58271.650 57883.500 6239.180 1149.050 58271.950 57884.000 6239.350 1149.050 58272.050 57884.500 6239.080 1149.180 58272.480 57885.000 6239.430 1149.500 58272.900 57885.500 6238.000 1148.330 58271.830 57886.000 6237.930 1148.480 58272.130 57886.500 6237.900 1147.950 58271.680 57887.000 6236.130 1146.750 58270.800 57887.500 6237.450 1147.650 58271.780 57888.000 6236.230 1146.700 58271.080 57888.500 6236.750 1147.400 58271.830 57889.000 6236.700 1147.130 58271.830 57889.500 6236.150 1146.530 58271.400 57890.000 6236.830 1147.080 58271.880 57890.500 6236.630 1146.800 58271.630 57891.000 6236.500 1147.000 58272.130 57891.500 6235.900 1146.050 58271.280 57892.000 6236.800 1146.880 58272.200 57892.500 6235.680 1145.750 58271.330 57893.000 6236.430 1146.330 58272.100 57893.500 6236.230 1146.300 58272.280 57894.000 6235.780 1145.680 58271.600 57894.500 6235.750 1145.800 58271.980 57895.000 6235.950 1145.650 58271.800 57895.500 6235.850 1145.580 58272.080 57896.000 6235.080 1144.630 58271.400 57896.500 6234.580 1144.030 58271.000 57897.000 6234.830 1144.050 58271.300 57897.500 6235.500 1144.530 58272.080 57898.000 6235.300 1144.130 58271.630 57898.500 6235.950 1144.680 58272.350 57899.000 6234.850 1143.530 58271.430 57899.500 6235.800 1144.180 58272.130 57900.000 6235.750 1144.050 58272.000 57900.500 6235.150 1143.350 58271.530 57901.000 6235.450 1143.280 58271.530 57901.500 6235.600 1143.600 58271.900 57902.000 6235.680 1143.830 58271.950 57902.500 6236.150 1143.650 58271.600 57903.000 6235.480 1142.580 58270.650 57903.500 6235.730 1143.350 58271.900 57904.000 6237.750 1145.030 58273.330 57904.500 6238.380 1145.430 58273.750 57905.000 6236.480 1143.700 58271.780 57905.500 6236.650 1143.900 58271.830 57906.000 6237.580 1145.150 58272.950 57906.500 6235.880 1143.530 58271.100 57907.000 6237.550 1144.950 58272.380 57907.500 6236.600 1144.150 58271.480 57908.000 6238.130 1145.500 58272.450 57908.500 6237.330 1144.930 58272.080 57909.000 6237.630 1145.100 58272.150 57909.500 6238.250 1145.900 58272.700 57910.000 6237.780 1145.130 58271.630 57910.500 6238.000 1145.400 58271.780 57911.000 6237.530 1145.080 58271.300 57911.500 6237.730 1144.950 58271.100 57912.000 6238.300 1145.980 58272.250 57912.500 6238.130 1145.780 58271.600 57913.000 6236.380 1144.350 58269.930 57913.500 6238.780 1146.400 58272.030 57914.000 6237.080 1144.980 58270.280 57914.500 6237.480 1146.000 58271.150 57915.000 6236.330 1144.780 58269.650 57915.500 6237.750 1146.180 58270.950 57916.000 6237.930 1146.380 58270.930 57916.500 6238.600 1147.230 58271.730 57917.000 6237.780 1146.730 58271.030 57917.500 6238.200 1147.050 58270.930 57918.000 6238.230 1147.480 58271.230 57918.500 6237.850 1147.150 58270.750 57919.000 6237.430 1147.230 58270.800 57919.500 6238.480 1148.180 58271.830 57920.000 6236.580 1146.580 58270.080 57920.500 6237.880 1148.150 58271.580 57921.000 6236.900 1146.950 58270.050 57921.500 6236.430 1146.950 58270.330 57922.000 6237.730 1148.130 58271.300 57922.500 6237.230 1147.980 58271.030 57923.000 6237.630 1148.530 58271.480 57923.500 6238.080 1149.050 58271.880 57924.000 6237.080 1148.250 58271.080 57924.500 6238.130 1149.080 58271.850 57925.000 6236.700 1147.800 58270.580 57925.500 6236.730 1148.280 58271.080 57926.000 6237.780 1149.030 58271.630 57926.500 6238.050 1149.380 58272.030 57927.000 6237.100 1148.730 58271.450 57927.500 6237.800 1149.100 58271.630 57928.000 6237.750 1149.530 58272.150 57928.500 6236.480 1148.500 58271.200 57929.000 6236.750 1148.880 58271.600 57929.500 6237.580 1149.650 58272.350 57930.000 6236.030 1148.300 58271.000 57930.500 6236.400 1148.730 58271.530 57931.000 6235.580 1148.030 58271.280 57931.500 6236.000 1148.580 58271.680 57932.000 6236.500 1149.680 58272.630 57932.500 6234.300 1147.950 58270.550 57933.000 6234.780 1148.400 58270.650 57933.500 6235.700 1149.680 58272.350 57934.000 6235.230 1149.330 58272.530 57934.500 6236.280 1150.250 58273.080 57935.000 6234.450 1149.150 58271.550 57935.500 6235.250 1149.800 58272.300 57936.000 6234.180 1149.030 58271.730 57936.500 6234.250 1149.430 58271.580 57937.000 6235.280 1150.700 58273.050 57937.500 6235.300 1150.380 58273.180 57938.000 6234.130 1149.700 58271.880 57938.500 6233.950 1150.200 58272.250 57939.000 6234.230 1150.400 58271.880 57939.500 6234.630 1151.000 58272.780 57940.000 6234.000 1150.480 58271.900 57940.500 6233.250 1150.050 58271.300 57941.000 6234.330 1151.280 58272.380 57941.500 6233.350 1150.780 58272.080 57942.000 6234.050 1151.630 58272.830 57942.500 6234.030 1151.700 58272.580 57943.000 6232.980 1151.500 58272.500 57943.500 6231.750 1150.480 58271.500 57944.000 6233.780 1152.500 58273.680 57944.500 6232.030 1151.500 58272.730 57945.000 6232.150 1151.980 58273.550 57945.500 6232.900 1152.250 58273.580 57946.000 6231.700 1151.350 58273.250 57946.500 6231.700 1152.080 58273.880 57947.000 6231.380 1152.280 58273.800 57947.500 6232.480 1153.530 58274.650 57948.000 6231.930 1153.330 58274.680 57948.500 6230.350 1152.200 58273.650 57949.000 6232.100 1153.950 58275.280 57949.500 6231.730 1154.230 58275.680 57950.000 6230.430 1153.250 58274.430 57950.500 6230.550 1153.730 58275.150 57951.000 6230.600 1154.180 58275.350 57951.500 6230.730 1154.450 58275.500 57952.000 6229.430 1154.000 58275.130 57952.500 6228.300 1153.250 58274.330 57953.000 6229.850 1154.930 58276.030 57953.500 6229.000 1154.730 58275.880 57954.000 6228.200 1154.400 58275.630 57954.500 6228.480 1154.880 58276.250 57955.000 6227.300 1153.980 58275.330 57955.500 6228.300 1155.100 58276.550 57956.000 6225.700 1153.400 58274.880 57956.500 6227.700 1155.430 58277.000 57957.000 6226.930 1155.030 58276.680 57957.500 6226.400 1155.000 58276.950 57958.000 6225.780 1154.650 58276.700 57958.500 6225.580 1154.850 58277.150 57959.000 6225.030 1154.750 58277.250 57959.500 6225.650 1155.550 58278.630 57960.000 6224.880 1155.250 58278.330 57960.500 6224.700 1155.450 58278.930 57961.000 6223.300 1154.500 58278.450 57961.500 6222.350 1153.800 58277.900 57962.000 6223.150 1154.850 58278.950 57962.500 6221.580 1154.080 58278.350 57963.000 6221.900 1153.880 58278.850 57963.500 6221.780 1154.200 58280.000 57964.000 6221.580 1154.180 58280.130 57964.500 6221.500 1154.400 58280.450 57965.000 6220.680 1153.600 58279.880 57965.500 6218.700 1152.150 58278.380 57966.000 6220.030 1153.380 58280.000 57966.500 6219.680 1153.530 58280.330 57967.000 6219.280 1153.600 58280.430 57967.500 6217.750 1152.330 58279.230 57968.000 6217.780 1152.730 58279.780 57968.500 6217.100 1152.550 58280.030 57969.000 6215.780 1151.530 58279.080 57969.500 6216.950 1153.130 58281.330 57970.000 6217.630 1153.600 58281.680 57970.500 6215.650 1152.680 58280.500 57971.000 6216.430 1153.900 58281.580 57971.500 6215.100 1153.250 58280.700 57972.000 6214.180 1153.180 58281.130 57972.500 6213.430 1152.480 58280.580 57973.000 6215.350 1153.800 58282.650 57973.500 6214.800 1153.180 58281.600 57974.000 6214.180 1153.550 58282.280 57974.500 6213.350 1153.000 58281.650 57975.000 6214.300 1154.150 58282.580 57975.500 6213.280 1153.700 58282.050 57976.000 6212.600 1153.600 58282.000 57976.500 6213.150 1154.680 58283.100 57977.000 6212.730 1155.100 58283.750 57977.500 6211.880 1154.200 58282.750 57978.000 6212.050 1154.130 58283.300 57978.500 6211.130 1153.900 58283.100 57979.000 6211.880 1155.030 58284.050 57979.500 6210.230 1154.300 58283.750 57980.000 6211.280 1155.400 58284.580 57980.500 6209.650 1154.400 58283.550 57981.000 6211.230 1156.250 58285.430 57981.500 6208.380 1154.200 58283.580 57982.000 6207.830 1153.880 58283.050 57982.500 6209.080 1155.250 58284.550 57983.000 6209.080 1155.800 58285.230 57983.500 6207.450 1154.630 58284.200 57984.000 6208.700 1155.780 58284.850 57984.500 6206.980 1154.780 58283.750 57985.000 6207.500 1155.900 58284.950 57985.500 6206.000 1155.000 58284.430 57986.000 6205.750 1154.430 58283.650 57986.500 6205.450 1154.650 58284.250 57987.000 6204.850 1154.100 58283.830 57987.500 6205.580 1155.200 58285.100 57988.000 6206.630 1156.480 58286.230 57988.500 6204.980 1155.350 58285.180 57989.000 6205.630 1156.330 58286.180 57989.500 6204.650 1155.430 58285.600 57990.000 6204.550 1155.400 58285.800 57990.500 6203.650 1154.930 58285.600 57991.000 6203.600 1155.130 58286.250 57991.500 6202.950 1154.480 58286.400 57992.000 6203.580 1155.200 58287.330 57992.500 6203.900 1155.830 58288.180 57993.000 6201.850 1154.150 58286.530 57993.500 6200.600 1153.480 58286.450 57994.000 6202.400 1155.380 58288.550 57994.500 6200.950 1154.780 58288.030 57995.000 6199.980 1154.330 58287.780 57995.500 6200.980 1155.600 58289.250 57996.000 6200.780 1154.780 58288.550 57996.500 6199.380 1154.230 58288.150 57997.000 6199.050 1154.330 58288.330 57997.500 6200.250 1155.530 58289.930 57998.000 6199.930 1155.450 58289.830 57998.500 6199.230 1155.300 58289.700 57999.000 6198.280 1155.080 58290.030 57999.500 6198.850 1155.480 58291.230 58000.000 6196.330 1153.830 58290.200 58000.500 6196.500 1153.500 58289.900 58001.000 6195.580 1153.400 58290.080 58001.500 6195.130 1153.350 58290.400 58002.000 6195.450 1153.750 58290.900 58002.500 6195.130 1154.200 58291.300 58003.000 6195.500 1155.750 58292.500 58003.500 6194.180 1155.330 58292.380 58004.000 6194.880 1156.250 58293.150 58004.500 6193.630 1155.550 58292.900 58005.000 6193.080 1155.630 58293.080 58005.500 6192.250 1155.450 58293.250 58006.000 6190.750 1154.930 58292.850 58006.500 6189.700 1154.080 58292.280 58007.000 6189.480 1153.930 58292.450 58007.500 6190.430 1155.250 58294.430 58008.000 6189.550 1154.680 58294.130 58008.500 6188.200 1154.030 58293.580 58009.000 6187.780 1154.200 58294.200 58009.500 6188.150 1154.900 58295.080 58010.000 6186.730 1153.980 58294.580 58010.500 6185.300 1152.900 58294.280 58011.000 6184.430 1152.500 58294.100 58011.500 6185.700 1154.080 58296.000 58012.000 6184.950 1153.650 58295.880 58012.500 6184.230 1152.930 58295.550 58013.000 6183.350 1152.850 58296.150 58013.500 6182.450 1152.450 58296.180 58014.000 6182.880 1152.780 58296.980 58014.500 6182.250 1152.480 58297.280 58015.000 6181.200 1151.580 58296.650 58015.500 6179.200 1150.680 58296.550 58016.000 6179.330 1150.630 58296.700 58016.500 6180.080 1151.730 58298.330 58017.000 6179.050 1151.150 58297.880 58017.500 6179.280 1151.950 58299.330 58018.000 6177.150 1150.300 58297.950 58018.500 6177.250 1150.700 58298.930 58019.000 6176.180 1150.200 58299.000 58019.500 6176.200 1150.280 58299.630 58020.000 6176.230 1150.530 58300.200 58020.500 6177.700 1152.300 58302.200 58021.000 6173.600 1149.350 58299.680 58021.500 6175.830 1151.000 58301.530 58022.000 6176.130 1151.500 58302.780 58022.500 6173.600 1149.080 58300.950 58023.000 6173.800 1149.380 58301.500 58023.500 6172.350 1148.630 58300.530 58024.000 6173.300 1149.800 58301.800 58024.500 6172.830 1149.880 58302.150 58025.000 6172.380 1149.300 58301.650 58025.500 6173.250 1150.650 58303.380 58026.000 6171.580 1149.250 58301.830 58026.500 6168.400 1147.280 58300.180 58027.000 6169.480 1148.200 58301.050 58027.500 6171.300 1149.800 58302.430 58028.000 6170.300 1149.530 58302.230 58028.500 6169.030 1149.150 58301.850 58029.000 6168.250 1148.880 58301.430 58029.500 6167.980 1148.750 58301.250 58030.000 6167.630 1148.880 58301.130 58030.500 6168.750 1150.280 58302.680 58031.000 6167.430 1149.480 58301.780 58031.500 6168.400 1150.380 58302.450 58032.000 6166.930 1149.500 58301.330 58032.500 6166.330 1149.250 58301.050 58033.000 6166.800 1150.530 58302.400 58033.500 6167.080 1151.000 58302.830 58034.000 6165.350 1150.230 58302.180 58034.500 6163.950 1148.450 58300.530 58035.000 6165.650 1150.430 58302.600 58035.500 6164.800 1150.480 58302.250 58036.000 6162.850 1149.050 58300.650 58036.500 6163.530 1150.200 58301.600 58037.000 6163.580 1150.280 58301.400 58037.500 6162.180 1149.550 58300.730 58038.000 6162.630 1150.300 58301.380 58038.500 6161.780 1150.030 58301.000 58039.000 6161.350 1150.030 58300.830 58039.500 6161.200 1150.380 58301.350 58040.000 6160.830 1150.200 58300.900 58040.500 6160.050 1150.050 58300.600 58041.000 6159.550 1149.800 58300.150 58041.500 6160.250 1151.130 58301.530 58042.000 6158.980 1150.150 58300.180 58042.500 6158.780 1150.350 58300.500 58043.000 6157.800 1149.830 58300.000 58043.500 6159.350 1151.450 58301.650 58044.000 6159.300 1151.750 58301.650 58044.500 6157.980 1150.680 58300.780 58045.000 6157.580 1150.650 58300.450 58045.500 6156.430 1149.950 58299.900 58046.000 6157.600 1151.130 58301.180 58046.500 6156.530 1150.680 58300.650 58047.000 6156.000 1150.680 58300.250 58047.500 6156.930 1151.580 58301.050 58048.000 6155.050 1150.730 58300.430 58048.500 6153.930 1149.950 58299.450 58049.000 6156.080 1151.700 58301.100 58049.500 6154.250 1150.680 58300.000 58050.000 6152.350 1149.650 58299.150 58050.500 6152.500 1149.700 58299.280 58051.000 6152.450 1150.000 58299.750 58051.500 6154.200 1151.230 58300.950 58052.000 6152.080 1149.600 58299.380 58052.500 6152.300 1149.900 58299.680 58053.000 6151.980 1149.980 58299.980 58053.500 6151.650 1149.550 58299.500 58054.000 6150.900 1149.230 58299.250 58054.500 6151.650 1149.800 58299.580 58055.000 6152.330 1150.950 58301.030 58055.500 6150.880 1149.730 58299.480 58056.000 6150.100 1149.350 58299.150 58056.500 6149.900 1149.700 58299.730 58057.000 6149.480 1149.300 58299.080 58057.500 6149.280 1148.980 58298.900 58058.000 6149.000 1148.830 58298.580 58058.500 6148.930 1149.130 58298.980 58059.000 6148.050 1148.530 58298.130 58059.500 6149.780 1150.180 58299.980 58060.000 6146.830 1147.600 58297.950 58060.500 6148.330 1148.950 58299.250 58061.000 6147.300 1148.480 58298.500 58061.500 6148.430 1149.980 58299.380 58062.000 6147.680 1149.750 58299.030 58062.500 6147.430 1149.680 58299.230 58063.000 6146.730 1149.080 58298.350 58063.500 6145.750 1148.700 58298.050 58064.000 6146.980 1150.150 58299.730 58064.500 6146.450 1149.330 58298.850 58065.000 6144.700 1148.250 58297.680 58065.500 6144.000 1147.480 58297.030 58066.000 6145.730 1148.950 58298.480 58066.500 6144.450 1148.400 58298.280 58067.000 6145.680 1149.330 58298.930 58067.500 6145.450 1149.580 58299.300 58068.000 6143.130 1147.880 58297.530 58068.500 6144.300 1148.500 58298.180 58069.000 6143.400 1148.200 58297.950 58069.500 6142.950 1147.400 58296.980 58070.000 6142.800 1147.400 58297.130 58070.500 6143.130 1147.930 58297.850 58071.000 6141.980 1147.380 58297.000 58071.500 6142.250 1147.530 58296.750 58072.000 6140.850 1146.880 58295.900 58072.500 6141.350 1147.580 58296.380 58073.000 6140.780 1147.580 58296.580 58073.500 6141.130 1148.050 58296.880 58074.000 6140.500 1147.430 58295.750 58074.500 6140.280 1148.050 58296.480 58075.000 6140.430 1148.230 58296.400 58075.500 6139.300 1147.330 58295.380 58076.000 6140.680 1148.730 58296.800 58076.500 6140.030 1148.350 58296.280 58077.000 6139.330 1148.330 58296.450 58077.500 6139.150 1148.150 58295.580 58078.000 6139.330 1148.830 58296.130 58078.500 6138.550 1148.650 58295.850 58079.000 6138.680 1148.780 58295.850 58079.500 6138.330 1148.350 58295.300 58080.000 6139.230 1149.480 58296.180 58080.500 6137.330 1148.200 58294.630 58081.000 6136.700 1147.830 58293.900 58081.500 6138.150 1149.400 58295.580 58082.000 6135.630 1147.380 58293.450 58082.500 6137.050 1148.300 58294.080 58083.000 6136.680 1148.930 58294.750 58083.500 6135.100 1147.730 58293.430 58084.000 6137.400 1150.150 58295.830 58084.500 6135.850 1148.730 58294.250 58085.000 6135.950 1149.250 58294.930 58085.500 6136.280 1149.230 58294.450 58086.000 6135.380 1149.230 58294.100 58086.500 6135.680 1149.650 58293.780 58087.000 6134.580 1149.550 58293.200 58087.500 6135.430 1150.880 58294.200 58088.000 6134.130 1150.050 58293.030 58088.500 6133.550 1150.030 58292.830 58089.000 6132.350 1149.230 58291.900 58089.500 6133.630 1150.750 58293.180 58090.000 6133.800 1151.000 58292.980 58090.500 6132.880 1150.350 58292.250 58091.000 6132.650 1150.550 58292.280 58091.500 6132.850 1150.830 58291.950 58092.000 6132.080 1150.580 58291.130 58092.500 6132.950 1151.850 58292.280 58093.000 6131.900 1151.280 58291.030 58093.500 6130.400 1150.500 58289.900 58094.000 6130.830 1151.050 58289.900 58094.500 6131.500 1151.900 58290.700 58095.000 6131.530 1152.280 58290.680 58095.500 6130.730 1152.080 58290.150 58096.000 6130.030 1151.850 58289.430 58096.500 6130.450 1152.600 58289.950 58097.000 6130.200 1152.980 58289.750 58097.500 6129.250 1152.330 58288.450 58098.000 6129.280 1152.500 58288.300 58098.500 6129.350 1152.930 58288.430 58099.000 6127.130 1151.700 58286.730 58099.500 6128.380 1153.280 58288.150 58100.000 6129.050 1153.980 58288.500 58100.500 6128.130 1153.430 58287.930 58101.000 6128.300 1153.900 58288.030 58101.500 6127.950 1154.050 58287.830 58102.000 6126.130 1152.780 58286.150 58102.500 6126.530 1153.300 58286.150 58103.000 6125.830 1153.280 58286.000 58103.500 6127.600 1154.580 58286.880 58104.000 6127.800 1155.300 58287.330 58104.500 6126.950 1154.900 58286.450 58105.000 6125.880 1154.550 58285.650 58105.500 6126.330 1155.050 58285.850 58106.000 6126.980 1156.100 58286.750 58106.500 6126.050 1155.700 58285.880 58107.000 6125.550 1155.530 58285.030 58107.500 6125.600 1156.180 58285.480 58108.000 6124.950 1155.750 58284.480 58108.500 6125.880 1157.030 58285.630 58109.000 6125.100 1156.600 58284.700 58109.500 6125.030 1156.930 58284.700 58110.000 6124.050 1156.630 58283.980 58110.500 6124.630 1157.530 58284.580 58111.000 6124.380 1157.580 58284.280 58111.500 6124.550 1157.950 58284.130 58112.000 6122.850 1156.550 58282.300 58112.500 6123.730 1158.080 58283.500 58113.000 6122.780 1157.600 58282.780 58113.500 6122.980 1157.930 58282.700 58114.000 6122.050 1157.730 58282.180 58114.500 6123.280 1158.980 58283.280 58115.000 6121.350 1157.750 58281.650 58115.500 6122.130 1159.080 58282.450 58116.000 6121.680 1159.100 58282.000 58116.500 6121.750 1159.580 58282.130 58117.000 6119.780 1158.250 58280.500 58117.500 6121.030 1159.850 58281.930 58118.000 6120.150 1159.500 58281.430 58118.500 6120.130 1159.700 58281.280 58119.000 6120.030 1160.000 58281.380 58119.500 6119.080 1159.630 58280.800 58120.000 6117.880 1158.850 58279.680 58120.500 6118.480 1160.100 58280.750 58121.000 6119.030 1160.480 58280.630 58121.500 6118.200 1160.130 58280.080 58122.000 6116.830 1159.500 58279.300 58122.500 6118.180 1161.030 58280.530 58123.000 6118.800 1162.130 58281.400 58123.500 6117.050 1160.630 58279.380 58124.000 6116.780 1161.280 58279.580 58124.500 6116.230 1161.050 58279.000 58125.000 6116.130 1161.280 58278.850 58125.500 6116.000 1161.430 58278.600 58126.000 6115.600 1161.830 58278.730 58126.500 6115.050 1161.630 58278.250 58127.000 6114.730 1161.930 58278.100 58127.500 6115.030 1162.450 58278.030 58128.000 6114.680 1162.750 58277.900 58128.500 6114.050 1162.850 58277.630 58129.000 6115.050 1164.280 58278.650 58129.500 6114.130 1164.000 58277.850 58130.000 6113.930 1164.300 58277.750 58130.500 6112.480 1163.400 58276.130 58131.000 6113.200 1164.730 58277.080 58131.500 6112.950 1164.880 58276.650 58132.000 6111.850 1164.450 58275.480 58132.500 6111.750 1165.080 58275.830 58133.000 6112.330 1165.800 58275.880 58133.500 6112.750 1167.030 58276.830 58134.000 6110.050 1165.130 58274.180 58134.500 6109.730 1165.350 58273.930 58135.000 6109.950 1166.680 58274.900 58135.500 6108.630 1165.850 58273.500 58136.000 6109.580 1167.400 58274.530 58136.500 6108.750 1167.280 58273.780 58137.000 6108.580 1167.650 58273.530 58137.500 6108.580 1168.350 58273.600 58138.000 6108.250 1168.530 58273.430 58138.500 6107.200 1168.250 58272.580 58139.000 6106.530 1168.600 58272.500 58139.500 6107.280 1169.680 58272.880 58140.000 6105.800 1169.100 58271.930 58140.500 6106.180 1169.880 58271.880 58141.000 6107.030 1171.150 58272.800 58141.500 6105.230 1169.730 58271.080 58142.000 6103.950 1169.280 58269.880 58142.500 6106.800 1172.680 58272.530 58143.000 6104.480 1170.900 58269.930 58143.500 6104.550 1171.750 58270.500 58144.000 6105.130 1172.650 58270.400 58144.500 6103.280 1171.750 58268.980 58145.000 6103.180 1172.500 58269.100 58145.500 6103.300 1173.450 58269.680 58146.000 6102.230 1173.150 58268.850 58146.500 6104.480 1175.230 58270.330 58147.000 6102.700 1174.150 58268.580 58147.500 6101.150 1173.550 58267.680 58148.000 6101.800 1174.750 58268.500 58148.500 6100.980 1174.800 58268.330 58149.000 6101.230 1175.300 58268.350 58149.500 6102.080 1176.450 58269.100 58150.000 6100.280 1175.600 58267.830 58150.500 6100.400 1176.050 58267.450 58151.000 6100.350 1176.430 58267.450 58151.500 6100.500 1176.900 58267.600 58152.000 6100.650 1177.450 58267.650 58152.500 6099.930 1177.480 58267.250 58153.000 6098.950 1177.130 58266.480 58153.500 6098.680 1177.350 58266.080 58154.000 6100.050 1179.100 58267.630 58154.500 6099.300 1178.550 58266.550 58155.000 6098.050 1178.250 58265.780 58155.500 6097.900 1178.700 58265.630 58156.000 6097.200 1178.080 58264.180 58156.500 6096.600 1178.380 58264.280 58157.000 6098.800 1180.950 58266.530 58157.500 6097.830 1180.380 58265.300 58158.000 6096.130 1179.450 58264.030 58158.500 6096.900 1180.150 58264.380 58159.000 6095.700 1179.300 58263.250 58159.500 6095.800 1180.100 58264.050 58160.000 6096.680 1181.000 58264.450 58160.500 6096.700 1181.580 58264.630 58161.000 6095.700 1181.130 58263.650 58161.500 6095.600 1181.430 58263.900 58162.000 6096.130 1182.530 58265.080 58162.500 6094.130 1181.000 58262.880 58163.000 6094.930 1182.080 58263.780 58163.500 6096.200 1183.630 58265.100 58164.000 6094.430 1182.530 58264.050 58164.500 6094.330 1182.380 58263.480 58165.000 6093.650 1182.600 58263.880 58165.500 6094.130 1183.030 58264.700 58166.000 6093.400 1182.730 58263.880 58166.500 6092.730 1182.250 58263.280 58167.000 6092.850 1182.630 58263.680 58167.500 6094.180 1183.850 58264.750 58168.000 6092.780 1182.730 58263.400 58168.500 6092.780 1183.100 58263.700 58169.000 6091.330 1182.550 58263.130 58169.500 6091.880 1183.400 58263.330 58170.000 6091.550 1183.480 58263.050 58170.500 6091.680 1184.230 58263.530 58171.000 6091.050 1184.400 58263.100 58171.500 6090.830 1184.300 58262.880 58172.000 6091.300 1184.900 58263.230 58172.500 6091.750 1185.300 58263.330 58173.000 6091.330 1185.600 58263.780 58173.500 6091.500 1186.030 58263.980 58174.000 6091.400 1186.150 58263.800 58174.500 6090.250 1185.500 58263.050 58175.000 6090.250 1185.580 58262.950 58175.500 6090.780 1186.400 58263.780 58176.000 6090.180 1185.850 58262.930 58176.500 6091.550 1187.550 58264.400 58177.000 6091.150 1187.350 58264.380 58177.500 6090.830 1186.880 58263.630 58178.000 6089.200 1185.750 58262.780 58178.500 6090.150 1187.050 58264.150 58179.000 6088.500 1186.330 58262.800 58179.500 6088.730 1186.380 58262.950 58180.000 6089.930 1187.600 58264.450 58180.500 6088.350 1186.100 58262.680 58181.000 6089.950 1187.980 58264.780 58181.500 6089.000 1187.600 58264.330 58182.000 6087.900 1186.800 58263.430 58182.500 6087.550 1186.800 58263.380 58183.000 6087.930 1187.330 58263.380 58183.500 6088.880 1188.430 58264.280 58184.000 6086.450 1186.630 58262.330 58184.500 6086.280 1187.050 58262.580 58185.000 6088.050 1189.300 58264.880 58185.500 6086.300 1187.780 58263.080 58186.000 6086.050 1187.800 58263.030 58186.500 6084.800 1187.130 58262.080 58187.000 6085.250 1187.900 58262.850 58187.500 6084.380 1187.580 58262.700 58188.000 6084.830 1188.180 58263.200 58188.500 6084.780 1188.400 58263.450 58189.000 6083.800 1188.080 58262.930 58189.500 6084.430 1189.000 58263.700 58190.000 6082.600 1187.680 58262.300 58190.500 6084.150 1189.280 58263.850 58191.000 6082.880 1188.600 58262.880 58191.500 6081.600 1188.000 58262.130 58192.000 6082.180 1188.680 58262.750 58192.500 6080.130 1187.530 58261.600 58193.000 6082.050 1189.480 58263.500 58193.500 6079.880 1187.750 58261.480 58194.000 6079.480 1187.880 58261.430 58194.500 6079.980 1188.380 58261.900 58195.000 6080.800 1189.630 58263.200 58195.500 6078.880 1188.330 58261.800 58196.000 6079.780 1189.380 58262.780 58196.500 6078.900 1188.550 58261.730 58197.000 6077.100 1187.950 58260.900 58197.500 6077.250 1188.400 58260.730 58198.000 6077.150 1188.730 58261.030 58198.500 6078.130 1189.650 58261.500 58199.000 6077.800 1189.980 58261.600 58199.500 6077.280 1189.980 58261.400 58200.000 6076.700 1189.930 58261.050 58200.500 6075.930 1189.750 58260.430 58201.000 6074.330 1189.100 58259.700 58201.500 6076.680 1191.230 58261.830 58202.000 6075.450 1190.180 58260.750 58202.500 6075.080 1190.230 58260.330 58203.000 6074.780 1190.930 58260.930 58203.500 6073.980 1190.300 58259.880 58204.000 6072.230 1189.650 58259.200 58204.500 6074.380 1191.350 58260.730 58205.000 6073.680 1191.130 58260.230 58205.500 6073.550 1191.450 58260.430 58206.000 6072.950 1191.300 58260.030 58206.500 6071.750 1190.950 58259.700 58207.000 6072.100 1191.280 58260.030 58207.500 6071.380 1190.830 58259.200 58208.000 6071.500 1191.180 58259.230 58208.500 6070.500 1191.000 58258.930 58209.000 6069.980 1190.830 58258.430 58209.500 6069.050 1190.480 58258.080 58210.000 6068.930 1190.550 58257.850 58210.500 6069.300 1191.100 58258.480 58211.000 6067.600 1189.850 58257.030 58211.500 6068.500 1191.280 58258.580 58212.000 6068.130 1190.850 58257.680 58212.500 6068.130 1191.300 58258.250 58213.000 6069.000 1192.430 58259.050 58213.500 6067.330 1191.380 58257.700 58214.000 6066.080 1190.630 58256.830 58214.500 6066.550 1191.130 58257.200 58215.000 6065.630 1190.630 58256.700 58215.500 6066.800 1191.850 58257.930 58216.000 6065.800 1190.980 58256.380 58216.500 6064.630 1190.430 58255.900 58217.000 6064.500 1190.630 58256.150 58217.500 6066.380 1192.350 58257.680 58218.000 6064.300 1191.200 58255.980 58218.500 6063.880 1191.250 58255.600 58219.000 6063.730 1191.430 58255.430 58219.500 6062.750 1191.080 58254.730 58220.000 6063.480 1192.130 58255.550 58220.500 6064.430 1193.250 58256.430 58221.000 6062.480 1192.000 58254.630 58221.500 6063.500 1193.150 58255.600 58222.000 6062.000 1191.850 58253.880 58222.500 6062.380 1192.680 58254.680 58223.000 6061.980 1192.330 58253.730 58223.500 6063.700 1194.300 58255.530 58224.000 6061.980 1193.100 58253.980 58224.500 6061.580 1192.880 58253.400 58225.000 6060.550 1192.780 58253.130 58225.500 6060.850 1192.850 58252.800 58226.000 6061.450 1193.800 58253.500 58226.500 6060.680 1193.200 58252.630 58227.000 6060.480 1193.230 58252.650 58227.500 6059.630 1192.850 58252.330 58228.000 6061.300 1194.380 58253.730 58228.500 6060.250 1193.330 58252.600 58229.000 6059.180 1192.880 58252.230 58229.500 6060.850 1194.100 58253.200 58230.000 6058.300 1191.930 58250.630 58230.500 6059.950 1193.750 58252.650 58231.000 6060.100 1194.230 58252.980 58231.500 6057.950 1192.380 58251.350 58232.000 6059.250 1193.050 58251.880 58232.500 6058.350 1192.300 58251.280 58233.000 6060.150 1194.250 58253.500 58233.500 6057.630 1192.150 58251.480 58234.000 6058.200 1192.630 58251.880 58234.500 6057.780 1192.050 58251.380 58235.000 6057.130 1191.600 58250.930 58235.500 6058.100 1192.600 58251.830 58236.000 6058.580 1193.400 58252.580 58236.500 6057.780 1192.880 58251.930 58237.000 6058.130 1193.250 58252.400 58237.500 6057.430 1192.600 58251.830 58238.000 6058.000 1193.080 58252.280 58238.500 6056.430 1192.080 58251.300 58239.000 6057.380 1192.980 58252.180 58239.500 6055.280 1190.700 58249.750 58240.000 6056.480 1192.250 58251.530 58240.500 6054.230 1190.600 58249.730 58241.000 6056.100 1192.400 58251.630 58241.500 6055.080 1191.480 58250.750 58242.000 6054.680 1191.100 58250.150 58242.500 6056.300 1192.550 58251.800 58243.000 6055.350 1191.580 58250.680 58243.500 6054.580 1191.350 58250.700 58244.000 6055.250 1192.130 58251.580 58244.500 6054.530 1191.430 58250.750 58245.000 6054.080 1190.850 58249.980 58245.500 6053.480 1190.580 58250.000 58246.000 6053.830 1190.750 58250.330 58246.500 6052.600 1189.550 58248.980 58247.000 6052.280 1189.280 58248.580 58247.500 6053.000 1190.050 58249.730 58248.000 6053.530 1190.250 58249.880 58248.500 6052.180 1188.900 58248.350 58249.000 6052.380 1189.350 58248.930 58249.500 6053.400 1190.050 58249.500 58250.000 6051.730 1188.950 58248.450 58250.500 6051.430 1188.600 58247.800 58251.000 6051.330 1188.250 58247.050 58251.500 6051.330 1188.330 58246.850 58252.000 6051.830 1188.880 58247.050 58252.500 6051.000 1188.700 58246.730 58253.000 6050.730 1188.430 58245.900 58253.500 6052.380 1190.250 58247.530 58254.000 6050.780 1189.000 58245.980 58254.500 6050.680 1189.050 58245.600 58255.000 6050.730 1189.550 58245.730 58255.500 6052.180 1190.600 58246.580 58256.000 6052.030 1190.650 58246.230 58256.500 6050.500 1189.600 58245.000 58257.000 6050.600 1189.900 58244.750 58257.500 6050.430 1189.650 58244.400 58258.000 6050.530 1189.500 58244.230 58258.500 6049.530 1188.650 58243.200 58259.000 6051.080 1190.000 58244.050 58259.500 6051.500 1190.280 58243.750 58260.000 6050.550 1189.700 58243.050 58260.500 6050.380 1189.530 58243.050 58261.000 6048.680 1188.000 58241.480 58261.500 6049.930 1188.830 58242.200 58262.000 6049.180 1188.100 58241.230 58262.500 6050.580 1189.330 58242.150 58263.000 6049.350 1188.550 58240.730 58263.500 6050.380 1189.630 58240.900 58264.000 6051.650 1190.430 58241.080 58264.500 6052.450 1191.500 58241.700 58265.000 6049.550 1189.280 58238.850 58265.500 6051.000 1190.230 58239.450 58266.000 6049.900 1189.380 58238.130 58266.500 6051.380 1190.980 58239.150 58267.000 6051.630 1190.880 58238.300 58267.500 6052.450 1191.700 58238.680 58268.000 6051.930 1191.430 58238.030 58268.500 6053.800 1192.830 58239.000 58269.000 6051.300 1190.880 58236.730 58269.500 6051.430 1190.800 58236.250 58270.000 6052.650 1191.930 58237.130 58270.500 6052.480 1191.300 58236.230 58271.000 6052.950 1191.830 58236.400 58271.500 6054.480 1193.250 58237.580 58272.000 6054.880 1193.580 58237.580 58272.500 6054.250 1193.150 58237.030 58273.000 6054.350 1193.230 58236.480 58273.500 6053.650 1192.950 58235.930 58274.000 6054.550 1193.630 58236.280 58274.500 6053.230 1192.300 58234.830 58275.000 6054.280 1193.650 58236.030 58275.500 6054.800 1193.800 58235.850 58276.000 6054.650 1193.850 58235.950 58276.500 6054.500 1193.980 58236.350 58277.000 6055.830 1194.800 58236.950 58277.500 6055.180 1194.180 58236.400 58278.000 6056.480 1195.280 58237.080 58278.500 6056.850 1195.450 58236.980 58279.000 6054.880 1193.750 58235.200 58279.500 6055.130 1194.280 58235.630 58280.000 6055.980 1194.980 58236.080 58280.500 6057.180 1196.380 58237.750 58281.000 6056.280 1195.250 58236.980 58281.500 6058.050 1196.230 58237.950 58282.000 6058.000 1196.550 58238.450 58282.500 6056.630 1195.330 58237.330 58283.000 6058.030 1196.200 58238.200 58283.500 6057.100 1195.380 58237.950 58284.000 6056.950 1195.430 58238.400 58284.500 6056.200 1194.630 58238.030 58285.000 6056.800 1194.900 58238.850 58285.500 6056.500 1194.250 58238.500 58286.000 6057.780 1195.430 58240.300 58286.500 6056.930 1194.530 58239.680 58287.000 6057.930 1194.830 58240.180 58287.500 6056.600 1193.400 58239.650 58288.000 6056.650 1193.630 58240.700 58288.500 6058.230 1194.130 58241.500 58289.000 6056.830 1193.100 58241.400 58289.500 6058.680 1194.450 58243.330 58290.000 6056.550 1192.250 58241.700 58290.500 6056.500 1192.180 58242.050 58291.000 6056.150 1191.750 58242.230 58291.500 6057.500 1192.550 58243.750 58292.000 6056.600 1191.850 58244.050 58292.500 6056.430 1191.050 58243.830 58293.000 6056.330 1190.630 58243.980 58293.500 6056.580 1190.700 58244.530 58294.000 6055.530 1189.630 58243.750 58294.500 6055.950 1190.080 58244.980 58295.000 6056.630 1190.430 58245.680 58295.500 6057.880 1191.030 58246.450 58296.000 6055.850 1189.430 58244.930 58296.500 6056.580 1189.700 58245.250 58297.000 6055.700 1189.300 58245.350 58297.500 6057.380 1190.580 58247.130 58298.000 6056.550 1189.830 58246.850 58298.500 6057.580 1190.830 58248.130 58299.000 6056.930 1190.480 58248.250 58299.500 6057.250 1190.230 58248.130 58300.000 6054.530 1188.050 58246.800 58300.500 6055.730 1189.050 58248.050 58301.000 6054.630 1188.230 58246.930 58301.500 6054.950 1188.730 58247.450 58302.000 6054.880 1189.100 58247.900 58302.500 6054.050 1188.430 58247.480 58303.000 6055.380 1189.830 58248.850 58303.500 6054.130 1188.850 58248.100 58304.000 6055.180 1190.180 58249.400 58304.500 6053.930 1189.300 58248.380 58305.000 6053.800 1189.500 58248.400 58305.500 6052.980 1189.050 58247.750 58306.000 6053.880 1190.530 58249.130 58306.500 6053.250 1190.050 58248.300 58307.000 6051.230 1188.300 58246.580 58307.500 6052.000 1189.250 58247.650 58308.000 6053.150 1190.500 58248.650 58308.500 6053.950 1191.300 58249.130 58309.000 6051.950 1189.730 58247.080 58309.500 6052.800 1190.580 58247.830 58310.000 6052.930 1190.730 58247.780 58310.500 6054.030 1192.130 58249.250 58311.000 6052.350 1190.700 58247.600 58311.500 6051.900 1190.680 58247.350 58312.000 6054.380 1192.800 58249.450 58312.500 6051.500 1190.400 58246.930 58313.000 6051.900 1190.630 58246.830 58313.500 6052.550 1191.480 58247.950 58314.000 6051.930 1191.480 58247.980 58314.500 6052.280 1191.530 58247.680 58315.000 6050.180 1190.080 58246.480 58315.500 6052.580 1191.930 58248.350 58316.000 6051.800 1191.080 58247.550 58316.500 6052.700 1191.730 58248.250 58317.000 6050.200 1190.150 58246.800 58317.500 6051.780 1191.600 58248.400 58318.000 6050.280 1190.850 58247.250 58318.500 6051.480 1191.600 58248.030 58319.000 6052.600 1192.830 58248.630 58319.500 6052.150 1192.680 58248.130 58320.000 6051.050 1191.750 58247.030 58320.500 6052.800 1193.380 58248.730 58321.000 6049.300 1190.280 58245.830 58321.500 6050.550 1191.180 58247.200 58322.000 6051.480 1192.500 58248.550 58322.500 6050.850 1192.200 58247.750 58323.000 6051.530 1192.850 58247.750 58323.500 6051.250 1192.480 58247.500 58324.000 6050.850 1192.000 58246.830 58324.500 6051.480 1192.680 58247.730 58325.000 6050.300 1191.750 58247.080 58325.500 6050.500 1191.050 58246.200 58326.000 6050.600 1191.780 58247.350 58326.500 6051.280 1192.380 58248.150 58327.000 6051.050 1191.850 58247.830 58327.500 6050.580 1192.230 58248.330 58328.000 6050.830 1192.250 58248.230 58328.500 6050.550 1192.280 58248.480 58329.000 6050.350 1191.780 58248.350 58329.500 6050.400 1191.950 58249.030 58330.000 6051.450 1192.880 58249.880 58330.500 6051.280 1192.600 58249.830 58331.000 6050.250 1191.950 58249.700 58331.500 6051.680 1192.930 58251.000 58332.000 6050.450 1192.350 58250.730 58332.500 6049.950 1191.700 58250.580 58333.000 6050.280 1192.450 58251.700 58333.500 6050.750 1192.700 58252.150 58334.000 6049.030 1191.030 58250.600 58334.500 6048.650 1190.430 58250.600 58335.000 6050.200 1191.900 58252.030 58335.500 6049.500 1191.680 58252.100 58336.000 6049.080 1191.630 58252.350 58336.500 6049.580 1192.050 58252.880 58337.000 6049.000 1191.600 58252.730 58337.500 6049.200 1192.280 58253.450 58338.000 6049.150 1192.300 58253.730 58338.500 6048.700 1191.700 58253.200 58339.000 6049.480 1192.430 58254.400 58339.500 6048.950 1192.250 58254.800 58340.000 6049.880 1192.680 58255.150 58340.500 6048.830 1191.700 58254.050 58341.000 6049.600 1192.380 58254.650 58341.500 6047.900 1191.200 58253.850 58342.000 6048.600 1192.130 58254.650 58342.500 6049.330 1192.900 58255.330 58343.000 6049.130 1193.000 58255.250 58343.500 6050.400 1194.080 58256.300 58344.000 6048.450 1192.900 58255.030 58344.500 6049.580 1193.930 58256.080 58345.000 6048.430 1192.530 58254.550 58345.500 6048.250 1192.380 58254.800 58346.000 6049.500 1193.180 58255.830 58346.500 6048.450 1192.650 58255.630 58347.000 6050.330 1194.300 58256.980 58347.500 6050.050 1193.900 58256.230 58348.000 6049.100 1193.780 58256.250 58348.500 6048.080 1193.250 58255.530 58349.000 6046.600 1192.780 58254.650 58349.500 6048.150 1194.050 58255.450 58350.000 6049.080 1195.530 58256.400 58350.500 6047.900 1194.680 58254.930 58351.000 6048.900 1195.800 58255.680 58351.500 6048.700 1195.630 58255.350 58352.000 6047.300 1194.230 58253.700 58352.500 6048.580 1195.250 58254.950 58353.000 6048.630 1195.100 58254.830 58353.500 6047.630 1194.880 58254.450 58354.000 6045.950 1194.080 58252.600 58354.500 6046.880 1195.500 58253.730 58355.000 6048.530 1197.830 58255.400 58355.500 6046.000 1196.000 58252.680 58356.000 6046.080 1196.430 58252.630 58356.500 6046.530 1196.980 58252.530 58357.000 6047.180 1198.250 58253.350 58357.500 6045.780 1197.380 58251.800 58358.000 6046.900 1198.680 58252.400 58358.500 6046.580 1198.800 58251.900 58359.000 6046.700 1199.680 58252.480 58359.500 6045.930 1199.400 58251.430 58360.000 6046.100 1199.730 58250.750 58360.500 6045.200 1199.580 58249.880 58361.000 6046.180 1200.730 58250.100 58361.500 6044.130 1199.280 58248.480 58362.000 6046.050 1201.030 58249.500 58362.500 6044.350 1200.650 58248.680 58363.000 6046.650 1203.580 58250.850 58363.500 6043.950 1201.880 58248.050 58364.000 6044.130 1202.750 58248.200 58364.500 6043.180 1202.850 58247.650 58365.000 6043.880 1203.800 58248.050 58365.500 6041.730 1203.230 58247.380 58366.000 6044.800 1206.000 58249.380 58366.500 6042.630 1204.150 58247.230 58367.000 6042.430 1204.450 58247.200 58367.500 6041.880 1204.180 58246.550 58368.000 6042.130 1205.200 58247.230 58368.500 6041.200 1204.630 58245.980 58369.000 6040.550 1204.880 58245.950 58369.500 6039.900 1204.400 58245.100 58370.000 6039.780 1205.130 58245.830 58370.500 6041.050 1206.100 58246.300 58371.000 6040.330 1205.900 58245.780 58371.500 6039.330 1205.650 58245.200 58372.000 6038.950 1206.000 58245.180 58372.500 6037.330 1205.050 58243.750 58373.000 6039.850 1207.580 58246.050 58373.500 6039.350 1207.500 58246.000 58374.000 6038.430 1206.730 58244.730 58374.500 6037.800 1206.430 58244.380 58375.000 6036.750 1206.550 58243.980 58375.500 6037.730 1207.830 58244.580 58376.000 6036.530 1207.580 58244.030 58376.500 6036.730 1208.480 58244.130 58377.000 6035.550 1208.680 58243.930 58377.500 6035.800 1209.580 58244.080 58378.000 6035.450 1209.880 58243.380 58378.500 6034.550 1209.300 58242.330 58379.000 6034.700 1210.280 58242.650 58379.500 6034.600 1211.480 58242.880 58380.000 6035.100 1212.430 58243.050 58380.500 6032.850 1211.500 58241.830 58381.000 6031.980 1211.780 58241.700 58381.500 6031.500 1211.900 58241.380 58382.000 6032.650 1213.300 58242.500 58382.500 6030.850 1212.600 58241.300 58383.000 6029.700 1212.630 58241.150 58383.500 6029.550 1212.880 58240.880 58384.000 6029.830 1214.080 58242.000 58384.500 6029.750 1214.580 58242.450 58385.000 6028.300 1214.000 58241.250 58385.500 6027.500 1214.580 58241.330 58386.000 6026.230 1214.380 58240.250 58386.500 6026.350 1215.400 58240.680 58387.000 6027.380 1216.930 58241.500 58387.500 6027.430 1217.480 58241.700 58388.000 6027.030 1217.450 58241.330 58388.500 6025.900 1217.400 58241.130 58389.000 6025.030 1217.330 58240.500 58389.500 6025.430 1218.550 58241.450 58390.000 6024.400 1218.250 58240.750 58390.500 6023.530 1218.250 58240.680 58391.000 6023.850 1219.030 58241.350 58391.500 6022.950 1218.780 58241.000 58392.000 6023.650 1220.250 58242.580 58392.500 6021.700 1218.930 58241.250 58393.000 6020.530 1218.980 58241.530 58393.500 6020.030 1219.230 58241.830 58394.000 6020.130 1220.100 58242.700 58394.500 6018.980 1219.950 58242.730 58395.000 6017.630 1219.550 58242.230 58395.500 6016.480 1219.550 58242.100 58396.000 6016.780 1220.630 58242.950 58396.500 6015.730 1220.150 58242.280 58397.000 6015.430 1220.550 58242.450 58397.500 6015.080 1221.030 58242.930 58398.000 6015.400 1222.230 58243.880 58398.500 6014.880 1222.780 58244.330 58399.000 6013.330 1222.230 58243.480 58399.500 6011.450 1221.350 58242.230 58400.000 6013.080 1223.530 58244.180 58400.500 6011.750 1222.500 58242.950 58401.000 6012.350 1223.980 58244.580 58401.500 6010.750 1223.000 58243.450 58402.000 6009.600 1222.830 58243.250 58402.500 6010.650 1224.150 58244.400 58403.000 6008.400 1222.900 58243.300 58403.500 6008.300 1223.530 58243.930 58404.000 6007.400 1223.530 58244.100 58404.500 6008.230 1224.430 58245.030 58405.000 6005.350 1222.750 58244.000 58405.500 6005.530 1223.550 58244.900 58406.000 6004.350 1223.600 58245.150 58406.500 6003.800 1223.850 58245.480 58407.000 6002.400 1223.630 58244.900 58407.500 6003.050 1224.980 58245.950 58408.000 6002.050 1225.030 58245.380 58408.500 5999.480 1224.150 58244.450 58409.000 6000.580 1225.900 58245.550 58409.500 5999.180 1225.550 58245.330 58410.000 5999.730 1226.550 58245.800 58410.500 5996.330 1224.750 58243.550 58411.000 5998.200 1227.430 58245.630 58411.500 5998.800 1228.400 58245.550 58412.000 5997.330 1227.500 58244.350 58412.500 5997.830 1228.280 58244.980 58413.000 5998.780 1229.330 58245.630 58413.500 5998.430 1229.280 58245.400 58414.000 5997.080 1228.630 58244.380 58414.500 5996.680 1228.800 58244.800 58415.000 5995.100 1228.330 58244.430 58415.500 5994.230 1228.830 58244.980 58416.000 5994.930 1229.830 58246.050 58416.500 5992.900 1228.600 58244.780 58417.000 5992.050 1228.630 58244.930 58417.500 5990.830 1228.180 58244.800 58418.000 5991.150 1229.430 58245.950 58418.500 5989.450 1229.050 58245.750 58419.000 5987.600 1228.100 58244.680 58419.500 5989.830 1230.930 58247.330 58420.000 5986.630 1229.130 58245.780 58420.500 5987.150 1230.130 58246.680 58421.000 5986.700 1230.180 58246.680 58421.500 5986.700 1230.630 58246.980 58422.000 5984.850 1229.630 58246.250 58422.500 5984.330 1229.550 58245.780 58423.000 5983.200 1229.280 58245.100 58423.500 5985.430 1231.900 58247.730 58424.000 5985.050 1232.300 58248.100 58424.500 5984.280 1231.730 58247.430 58425.000 5983.580 1231.530 58247.680 58425.500 5982.400 1231.700 58248.050 58426.000 5983.930 1233.380 58249.080 58426.500 5982.880 1232.530 58248.150 58427.000 5982.000 1232.650 58248.300 58427.500 5982.100 1232.980 58248.480 58428.000 5979.780 1231.900 58247.300 58428.500 5979.450 1231.980 58247.150 58429.000 5979.330 1231.980 58246.980 58429.500 5978.700 1232.130 58247.350 58430.000 5978.650 1233.330 58248.430 58430.500 5978.080 1233.150 58248.330 58431.000 5978.280 1233.750 58248.680 58431.500 5978.100 1234.180 58248.930 58432.000 5977.400 1234.430 58249.200 58432.500 5976.100 1233.750 58248.430 58433.000 5974.180 1233.530 58248.230 58433.500 5973.700 1235.930 58248.680 58434.000 5972.350 1237.680 58249.580 58434.500 5972.580 1238.250 58249.850 58435.000 5971.430 1237.680 58249.200 58435.500 5969.750 1236.650 58248.600 58436.000 5969.650 1237.100 58248.630 58436.500 5969.230 1237.430 58249.150 58437.000 5968.400 1237.150 58248.580 58437.500 5967.700 1237.030 58248.930 58438.000 5968.380 1237.580 58249.350 58438.500 5967.800 1237.700 58249.900 58439.000 5966.550 1237.580 58249.980 58439.500 5966.330 1237.650 58249.930 58440.000 5965.050 1237.050 58249.200 58440.500 5964.380 1236.830 58249.050 58441.000 5964.430 1237.080 58249.250 58441.500 5963.400 1236.950 58249.430 58442.000 5963.980 1237.580 58249.830 58442.500 5963.180 1237.700 58249.980 58443.000 5962.630 1237.580 58249.380 58443.500 5963.630 1238.980 58250.930 58444.000 5962.000 1237.700 58249.980 58444.500 5961.380 1237.930 58249.880 58445.000 5960.930 1238.150 58249.950 58445.500 5960.800 1238.000 58249.800 58446.000 5960.000 1237.680 58249.400 58446.500 5958.480 1237.230 58249.080 58447.000 5957.550 1236.880 58248.530 58447.500 5959.350 1238.680 58249.950 58448.000 5958.700 1239.030 58250.200 58448.500 5957.050 1238.400 58249.450 58449.000 5956.550 1238.300 58249.100 58449.500 5955.400 1238.100 58249.250 58450.000 5954.480 1237.850 58248.830 58450.500 5953.980 1238.050 58248.700 58451.000 5954.080 1239.050 58249.550 58451.500 5952.830 1238.480 58248.800 58452.000 5950.330 1237.350 58247.550 58452.500 5950.900 1238.700 58248.730 58453.000 5950.380 1238.850 58248.580 58453.500 5949.030 1238.600 58248.350 58454.000 5949.830 1240.300 58249.950 58454.500 5948.250 1239.300 58248.750 58455.000 5946.680 1238.930 58248.550 58455.500 5946.180 1238.700 58248.080 58456.000 5947.100 1240.380 58249.900 58456.500 5946.430 1240.080 58249.550 58457.000 5945.550 1239.980 58249.500 58457.500 5945.200 1240.300 58249.900 58458.000 5944.030 1240.030 58249.700 58458.500 5943.930 1240.430 58250.130 58459.000 5942.350 1239.780 58249.380 58459.500 5942.180 1240.000 58249.750 58460.000 5940.680 1239.730 58249.580 58460.500 5939.950 1239.700 58249.550 58461.000 5940.050 1240.080 58249.780 58461.500 5938.630 1240.250 58250.150 58462.000 5937.800 1240.150 58250.100 58462.500 5936.630 1239.830 58249.700 58463.000 5935.630 1239.950 58249.900 58463.500 5935.180 1240.530 58250.650 58464.000 5934.850 1241.080 58250.980 58464.500 5933.380 1240.530 58250.180 58465.000 5932.230 1240.580 58250.030 58465.500 5931.330 1240.730 58250.300 58466.000 5931.150 1241.400 58250.780 58466.500 5930.800 1242.700 58252.000 58467.000 5928.830 1241.930 58250.850 58467.500 5928.380 1242.230 58250.750 58468.000 5926.850 1241.530 58249.680 58468.500 5927.030 1242.150 58250.050 58469.000 5927.700 1243.550 58251.000 58469.500 5924.280 1241.430 58248.700 58470.000 5925.380 1243.050 58250.280 58470.500 5924.200 1242.650 58249.930 58471.000 5923.980 1243.100 58250.150 58471.500 5923.630 1243.330 58250.180 58472.000 5922.830 1243.130 58249.750 58472.500 5921.700 1242.600 58248.950 58473.000 5922.180 1243.680 58249.880 58473.500 5919.930 1241.980 58247.800 58474.000 5919.480 1242.650 58248.500 58474.500 5920.300 1243.380 58248.950 58475.000 5918.100 1242.030 58247.650 58475.500 5919.800 1243.800 58249.200 58476.000 5918.430 1243.630 58248.950 58476.500 5916.830 1242.850 58248.180 58477.000 5917.280 1243.400 58248.430 58477.500 5916.550 1243.250 58248.430 58478.000 5916.180 1243.330 58248.280 58478.500 5914.650 1242.650 58247.650 58479.000 5914.300 1242.750 58247.500 58479.500 5912.930 1242.050 58246.950 58480.000 5913.380 1242.980 58247.580 58480.500 5912.150 1242.830 58247.300 58481.000 5912.930 1244.280 58248.780 58481.500 5911.230 1243.430 58247.630 58482.000 5909.880 1243.080 58247.200 58482.500 5909.050 1243.650 58247.550 58483.000 5907.430 1242.900 58246.180 58483.500 5907.080 1243.450 58246.730 58484.000 5908.080 1245.430 58247.950 58484.500 5905.830 1244.330 58246.380 58485.000 5905.730 1245.150 58246.680 58485.500 5903.080 1243.530 58244.650 58486.000 5903.280 1244.280 58244.880 58486.500 5902.180 1244.050 58244.280 58487.000 5901.750 1244.280 58244.000 58487.500 5901.350 1245.000 58244.400 58488.000 5900.880 1245.650 58244.600 58488.500 5900.800 1246.630 58244.950 58489.000 5900.380 1246.700 58244.700 58489.500 5898.650 1246.230 58244.230 58490.000 5898.250 1246.400 58243.980 58490.500 5897.130 1245.600 58242.730 58491.000 5897.000 1246.450 58243.680 58491.500 5895.980 1245.630 58242.850 58492.000 5894.380 1244.680 58241.750 58492.500 5895.050 1245.900 58242.780 58493.000 5894.150 1245.630 58242.280 58493.500 5892.700 1244.700 58241.530 58494.000 5890.930 1243.500 58240.300 58494.500 5891.200 1244.250 58241.030 58495.000 5891.880 1245.550 58242.250 58495.500 5891.330 1245.330 58242.000 58496.000 5891.900 1245.980 58242.630 58496.500 5890.430 1245.230 58242.330 58497.000 5889.580 1244.650 58241.830 58497.500 5889.730 1245.300 58242.830 58498.000 5889.350 1245.280 58242.680 58498.500 5887.200 1244.050 58241.400 58499.000 5886.800 1244.030 58241.350 58499.500 5886.300 1243.950 58240.850 58500.000 5886.500 1244.700 58241.550 58500.500 5885.700 1243.980 58241.150 58501.000 5884.330 1243.250 58240.150 58501.500 5883.600 1243.200 58239.950 58502.000 5884.850 1244.980 58241.630 58502.500 5882.300 1243.380 58239.780 58503.000 5882.080 1243.830 58239.980 58503.500 5882.050 1244.580 58240.780 58504.000 5880.880 1244.050 58239.830 58504.500 5880.500 1244.180 58239.350 58505.000 5878.850 1243.950 58239.150 58505.500 5878.750 1244.330 58239.350 58506.000 5876.450 1243.130 58238.180 58506.500 5877.200 1244.430 58239.180 58507.000 5877.450 1245.380 58239.750 58507.500 5875.750 1244.280 58238.350 58508.000 5874.030 1243.400 58237.000 58508.500 5873.680 1243.680 58236.900 58509.000 5872.880 1243.850 58237.230 58509.500 5871.550 1243.700 58236.730 58510.000 5871.280 1243.880 58236.500 58510.500 5872.080 1245.350 58237.850 58511.000 5871.650 1245.630 58237.750 58511.500 5868.680 1243.400 58235.450 58512.000 5867.150 1242.900 58234.930 58512.500 5867.750 1244.000 58236.300 58513.000 5866.680 1243.300 58235.300 58513.500 5866.930 1244.100 58236.230 58514.000 5865.900 1243.850 58236.580 58514.500 5865.800 1243.880 58236.430 58515.000 5864.950 1243.330 58235.930 58515.500 5863.980 1243.080 58235.800 58516.000 5864.050 1243.700 58236.550 58516.500 5864.130 1244.030 58236.780 58517.000 5862.030 1242.700 58235.680 58517.500 5861.380 1242.480 58235.630 58518.000 5861.200 1242.850 58236.400 58518.500 5861.200 1242.800 58236.380 58519.000 5860.000 1242.130 58235.880 58519.500 5860.430 1242.730 58236.530 58520.000 5859.230 1242.100 58235.580 58520.500 5859.300 1242.580 58236.150 58521.000 5857.600 1241.200 58234.400 58521.500 5857.450 1241.330 58234.450 58522.000 5857.330 1241.830 58234.680 58522.500 5857.280 1242.180 58234.780 58523.000 5857.580 1242.800 58235.180 58523.500 5855.830 1241.550 58233.700 58524.000 5855.630 1241.680 58233.700 58524.500 5855.450 1241.700 58233.600 58525.000 5856.730 1242.800 58234.480 58525.500 5854.600 1241.530 58233.280 58526.000 5856.150 1242.750 58234.280 58526.500 5854.150 1241.450 58232.930 58527.000 5854.180 1241.430 58232.680 58527.500 5854.850 1241.850 58233.030 58528.000 5853.500 1240.950 58232.050 58528.500 5852.680 1240.500 58231.680 58529.000 5853.280 1241.230 58232.480 58529.500 5853.200 1241.450 58232.780 58530.000 5851.850 1240.680 58232.030 58530.500 5851.880 1241.330 58232.780 58531.000 5851.900 1241.680 58233.230 58531.500 5851.000 1240.980 58232.380 58532.000 5849.780 1240.280 58231.700 58532.500 5849.630 1240.830 58232.430 58533.000 5848.600 1240.050 58231.630 58533.500 5850.250 1241.450 58233.080 58534.000 5848.780 1240.430 58231.780 58534.500 5847.880 1240.050 58231.180 58535.000 5847.630 1240.380 58231.330 58535.500 5846.480 1239.330 58229.700 58536.000 5846.800 1240.000 58230.180 58536.500 5845.580 1238.900 58228.800 58537.000 5844.630 1238.600 58228.530 58537.500 5845.500 1239.450 58229.400 58538.000 5844.550 1238.680 58228.630 58538.500 5844.730 1239.050 58229.100 58539.000 5846.280 1240.350 58230.230 58539.500 5844.630 1238.950 58228.600 58540.000 5844.580 1238.850 58228.230 58540.500 5844.480 1238.850 58228.050 58541.000 5845.680 1239.750 58228.830 58541.500 5844.480 1238.650 58227.080 58542.000 5844.030 1238.450 58226.650 58542.500 5844.000 1238.500 58226.250 58543.000 5842.530 1237.500 58224.880 58543.500 5841.350 1236.750 58223.680 58544.000 5843.150 1238.480 58225.030 58544.500 5842.330 1238.180 58224.300 58545.000 5843.380 1239.230 58224.980 58545.500 5842.500 1239.100 58224.550 58546.000 5841.780 1238.550 58223.430 58546.500 5842.030 1238.930 58223.230 58547.000 5840.630 1237.830 58221.750 58547.500 5840.300 1238.150 58221.850 58548.000 5839.680 1237.750 58220.950 58548.500 5840.180 1238.450 58221.530 58549.000 5840.400 1238.180 58220.800 58549.500 5839.050 1237.250 58219.750 58550.000 5839.750 1237.730 58220.080 58550.500 5838.630 1236.730 58218.880 58551.000 5839.450 1237.150 58219.280 58551.500 5837.480 1235.830 58218.200 58552.000 5838.830 1236.630 58219.050 58552.500 5837.650 1235.330 58217.900 58553.000 5836.950 1234.280 58216.550 58553.500 5837.200 1234.750 58217.030 58554.000 5836.930 1234.330 58216.430 58554.500 5838.250 1235.530 58217.550 58555.000 5837.930 1235.400 58217.180 58555.500 5836.580 1233.750 58215.200 58556.000 5837.280 1234.230 58215.250 58556.500 5836.730 1233.950 58214.900 58557.000 5836.180 1233.650 58214.330 58557.500 5836.630 1234.000 58214.300 58558.000 5835.480 1233.200 58213.150 58558.500 5835.500 1233.480 58213.350 58559.000 5834.480 1232.650 58212.100 58559.500 5835.400 1233.830 58212.950 58560.000 5835.580 1234.050 58212.700 58560.500 5834.600 1233.280 58211.430 58561.000 5834.250 1233.180 58210.800 58561.500 5833.550 1233.130 58210.400 58562.000 5834.280 1234.330 58210.900 58562.500 5832.230 1233.080 58209.080 58563.000 5833.730 1234.630 58209.730 58563.500 5831.450 1233.380 58208.150 58564.000 5831.850 1233.680 58207.700 58564.500 5831.430 1233.750 58207.280 58565.000 5830.900 1233.500 58206.750 58565.500 5831.700 1234.630 58207.500 58566.000 5830.930 1234.280 58206.750 58566.500 5830.380 1233.650 58205.530 58567.000 5830.950 1234.580 58206.100 58567.500 5828.130 1232.350 58203.250 58568.000 5828.430 1233.000 58203.400 58568.500 5827.930 1232.830 58202.650 58569.000 5829.850 1234.580 58203.730 58569.500 5827.180 1232.530 58201.250 58570.000 5828.000 1233.250 58201.850 58570.500 5828.400 1233.850 58202.230 58571.000 5826.430 1232.130 58200.150 58571.500 5826.530 1232.730 58200.400 58572.000 5827.880 1234.480 58202.050 58572.500 5826.850 1233.730 58200.800 58573.000 5826.530 1233.480 58200.080 58573.500 5825.030 1232.150 58198.250 58574.000 5823.900 1231.530 58197.380 58574.500 5823.900 1231.680 58197.250 58575.000 5823.850 1232.050 58197.350 58575.500 5822.500 1231.530 58196.100 58576.000 5821.250 1230.800 58194.930 58576.500 5822.300 1231.900 58195.550 58577.000 5822.600 1232.350 58195.350 58577.500 5821.080 1231.380 58193.950 58578.000 5821.100 1231.800 58193.930 58578.500 5822.180 1233.280 58194.930 58579.000 5820.580 1232.380 58193.200 58579.500 5820.780 1233.000 58192.880 58580.000 5819.130 1232.030 58191.030 58580.500 5819.230 1232.630 58190.980 58581.000 5817.530 1231.650 58189.380 58581.500 5817.850 1232.200 58189.580 58582.000 5816.950 1231.530 58188.150 58582.500 5818.380 1233.130 58189.480 58583.000 5817.000 1232.250 58188.130 58583.500 5815.230 1231.080 58187.100 58584.000 5815.930 1231.450 58186.900 58584.500 5816.630 1232.380 58187.380 58585.000 5815.400 1231.830 58186.480 58585.500 5814.900 1231.650 58185.950 58586.000 5814.580 1231.530 58185.330 58586.500 5814.150 1231.700 58185.080 58587.000 5814.400 1232.200 58185.050 58587.500 5813.950 1232.150 58184.480 58588.000 5812.730 1230.880 58182.480 58588.500 5812.330 1230.530 58181.930 58589.000 5812.200 1230.850 58182.230 58589.500 5812.250 1231.050 58182.050 58590.000 5811.430 1230.450 58181.350 58590.500 5811.380 1230.380 58181.400 58591.000 5810.530 1229.950 58180.500 58591.500 5810.830 1230.750 58181.100 58592.000 5811.500 1231.400 58181.530 58592.500 5810.480 1231.000 58180.730 58593.000 5809.250 1230.500 58179.750 58593.500 5809.330 1230.750 58179.450 58594.000 5809.130 1231.150 58179.380 58594.500 5808.780 1230.780 58178.580 58595.000 5807.380 1230.000 58177.480 58595.500 5806.800 1229.830 58176.950 58596.000 5807.150 1230.330 58176.850 58596.500 5806.850 1230.630 58176.580 58597.000 5806.750 1230.850 58176.230 58597.500 5806.300 1230.600 58175.200 58598.000 5805.880 1230.800 58174.700 58598.500 5807.700 1232.650 58175.850 58599.000 5807.480 1232.700 58174.980 58599.500 5806.130 1231.750 58173.450 58600.000 5806.630 1232.780 58173.800 58600.500 5804.480 1231.250 58171.600 58601.000 5805.400 1232.530 58172.250 58601.500 5805.700 1233.330 58172.280 58602.000 5803.950 1232.930 58171.100 58602.500 5803.100 1232.600 58169.950 58603.000 5802.200 1232.330 58168.980 58603.500 5802.650 1233.130 58169.030 58604.000 5801.530 1232.880 58168.000 58604.500 5800.730 1232.900 58167.280 58605.000 5800.450 1233.530 58167.280 58605.500 5799.900 1233.500 58166.250 58606.000 5801.000 1235.000 58166.980 58606.500 5799.930 1234.900 58166.500 58607.000 5799.500 1234.950 58165.700 58607.500 5797.680 1233.630 58164.030 58608.000 5797.280 1233.730 58163.300 58608.500 5798.280 1235.150 58164.300 58609.000 5798.300 1235.500 58163.880 58609.500 5797.130 1234.380 58162.050 58610.000 5795.750 1233.750 58161.180 58610.500 5796.400 1234.680 58161.380 58611.000 5795.100 1234.080 58160.350 58611.500 5794.950 1234.050 58159.580 58612.000 5796.200 1235.480 58160.750 58612.500 5794.900 1234.500 58159.800 58613.000 5795.050 1234.150 58159.030 58613.500 5794.750 1234.350 58159.180 58614.000 5794.430 1234.330 58159.000 58614.500 5796.300 1236.350 58160.400 58615.000 5795.150 1235.530 58159.050 58615.500 5794.900 1235.430 58158.450 58616.000 5794.380 1235.150 58157.780 58616.500 5794.130 1234.730 58156.980 58617.000 5794.600 1235.280 58157.000 58617.500 5793.600 1234.780 58155.930 58618.000 5793.430 1235.150 58155.880 58618.500 5792.480 1234.530 58154.380 58619.000 5793.330 1235.830 58155.200 58619.500 5791.400 1234.550 58153.180 58620.000 5790.400 1234.330 58152.000 58620.500 5790.350 1234.980 58152.480 58621.000 5790.900 1235.450 58152.000 58621.500 5791.200 1236.000 58151.930 58622.000 5790.800 1235.780 58151.330 58622.500 5789.830 1235.450 58150.850 58623.000 5789.500 1234.980 58149.900 58623.500 5789.730 1235.480 58150.180 58624.000 5788.830 1235.130 58149.680 58624.500 5787.500 1233.750 58147.950 58625.000 5788.630 1234.950 58149.080 58625.500 5788.400 1234.750 58148.780 58626.000 5788.480 1234.950 58148.730 58626.500 5788.450 1235.180 58148.800 58627.000 5786.880 1233.850 58147.050 58627.500 5787.030 1234.300 58147.330 58628.000 5786.780 1234.480 58147.280 58628.500 5786.580 1234.180 58146.530 58629.000 5786.930 1234.380 58146.200 58629.500 5786.150 1234.530 58146.230 58630.000 5785.300 1234.030 58145.130 58630.500 5785.480 1234.130 58144.780 58631.000 5784.980 1233.930 58144.130 58631.500 5785.480 1234.230 58143.800 58632.000 5784.230 1233.830 58143.250 58632.500 5784.850 1234.700 58143.700 58633.000 5784.980 1234.680 58143.030 58633.500 5785.650 1236.000 58144.030 58634.000 5784.080 1234.380 58142.080 58634.500 5785.050 1235.130 58142.480 58635.000 5784.250 1234.580 58141.780 58635.500 5782.430 1233.330 58140.480 58636.000 5784.750 1235.100 58141.980 58636.500 5784.580 1235.380 58142.280 58637.000 5782.280 1233.300 58139.900 58637.500 5783.350 1234.300 58141.030 58638.000 5784.280 1234.900 58141.580 58638.500 5784.980 1235.430 58141.850 58639.000 5782.550 1233.580 58139.750 58639.500 5784.280 1235.200 58141.030 58640.000 5784.400 1235.250 58140.500 58640.500 5782.100 1233.130 58137.830 58641.000 5782.300 1233.830 58138.480 58641.500 5783.330 1234.930 58139.330 58642.000 5783.830 1235.230 58139.000 58642.500 5782.150 1233.550 58137.050 58643.000 5781.080 1232.950 58136.050 58643.500 5782.300 1234.500 58137.430 58644.000 5783.030 1235.130 58137.780 58644.500 5782.550 1234.330 58136.980 58645.000 5781.480 1233.530 58136.050 58645.500 5780.980 1233.400 58135.750 58646.000 5782.130 1234.530 58136.480 58646.500 5780.680 1233.300 58134.900 58647.000 5781.550 1234.130 58135.350 58647.500 5782.250 1234.550 58135.250 58648.000 5781.380 1234.000 58134.330 58648.500 5780.080 1233.000 58133.250 58649.000 5781.350 1233.850 58133.900 58649.500 5782.800 1234.830 58134.900 58650.000 5781.300 1233.180 58133.350 58650.500 5781.700 1233.550 58133.800 58651.000 5781.100 1232.730 58133.380 58651.500 5782.230 1233.650 58134.900 58652.000 5780.350 1231.630 58132.850 58652.500 5780.080 1231.300 58132.680 58653.000 5782.000 1232.930 58134.230 58653.500 5781.130 1231.850 58133.500 58654.000 5782.580 1232.480 58133.900 58654.500 5782.730 1232.500 58134.050 58655.000 5782.330 1232.250 58133.530 58655.500 5782.950 1232.680 58133.830 58656.000 5782.430 1232.030 58132.900 58656.500 5782.550 1231.930 58132.380 58657.000 5782.150 1231.880 58132.200 58657.500 5782.150 1231.850 58131.850 58658.000 5782.850 1232.150 58131.650 58658.500 5782.430 1231.830 58131.380 58659.000 5782.500 1232.100 58131.450 58659.500 5781.700 1231.230 58130.480 58660.000 5782.700 1232.100 58131.050 58660.500 5781.880 1231.480 58130.080 58661.000 5782.030 1231.750 58129.980 58661.500 5781.000 1230.930 58128.800 58662.000 5782.150 1231.630 58129.150 58662.500 5781.900 1231.400 58128.700 58663.000 5782.450 1232.250 58129.250 58663.500 5782.730 1232.700 58129.530 58664.000 5781.500 1231.130 58127.600 58664.500 5782.930 1232.350 58129.350 58665.000 5782.250 1231.300 58128.050 58665.500 5784.030 1232.530 58128.880 58666.000 5782.400 1231.230 58127.680 58666.500 5782.280 1230.850 58127.230 58667.000 5782.750 1230.950 58127.200 58667.500 5784.800 1232.800 58129.330 58668.000 5784.830 1232.330 58128.650 58668.500 5783.350 1231.030 58127.350 58669.000 5782.750 1230.200 58126.500 58669.500 5783.550 1231.130 58127.530 58670.000 5782.330 1230.180 58125.830 58670.500 5783.000 1230.780 58126.480 58671.000 5782.100 1230.050 58125.650 58671.500 5782.930 1230.650 58126.200 58672.000 5782.730 1230.100 58125.480 58672.500 5782.930 1230.000 58125.350 58673.000 5783.980 1230.930 58126.500 58673.500 5784.150 1230.780 58126.250 58674.000 5783.550 1229.930 58125.350 58674.500 5783.300 1229.930 58125.450 58675.000 5784.680 1231.300 58126.880 58675.500 5783.000 1229.550 58124.630 58676.000 5782.230 1229.150 58124.080 58676.500 5784.130 1230.530 58125.280 58677.000 5783.980 1230.950 58125.500 58677.500 5784.230 1231.350 58125.680 58678.000 5783.230 1230.300 58124.280 58678.500 5783.930 1230.750 58124.250 58679.000 5782.650 1229.830 58122.850 58679.500 5783.950 1230.980 58123.730 58680.000 5783.300 1230.580 58123.000 58680.500 5783.930 1230.730 58122.600 58681.000 5783.830 1230.530 58122.400 58681.500 5783.730 1230.350 58122.150 58682.000 5782.450 1228.950 58120.600 58682.500 5783.200 1229.180 58120.730 58683.000 5784.000 1229.680 58121.380 58683.500 5784.600 1229.780 58121.430 58684.000 5784.680 1230.030 58121.800 58684.500 5782.350 1227.880 58119.650 58685.000 5784.630 1229.650 58121.330 58685.500 5783.950 1229.330 58121.000 58686.000 5783.400 1228.550 58120.130 58686.500 5784.050 1229.050 58120.800 58687.000 5785.480 1229.780 58121.530 58687.500 5783.780 1228.180 58119.750 58688.000 5784.500 1229.080 58120.780 58688.500 5783.330 1227.730 58119.050 58689.000 5783.780 1228.150 58119.250 58689.500 5783.780 1228.150 58119.330 58690.000 5783.550 1228.300 58119.300 58690.500 5783.300 1227.700 58118.600 58691.000 5783.500 1227.630 58118.380 58691.500 5784.530 1228.130 58118.780 58692.000 5783.330 1227.030 58117.650 58692.500 5784.080 1227.600 58118.330 58693.000 5782.680 1225.930 58116.580 58693.500 5783.230 1226.450 58117.330 58694.000 5783.650 1226.780 58118.000 58694.500 5783.030 1225.550 58116.950 58695.000 5782.650 1224.950 58116.550 58695.500 5784.150 1225.800 58117.550 58696.000 5782.680 1224.580 58116.600 58696.500 5784.380 1225.280 58117.100 58697.000 5783.430 1224.450 58116.500 58697.500 5782.980 1223.880 58116.130 58698.000 5783.200 1224.080 58116.130 58698.500 5784.100 1224.530 58116.150 58699.000 5784.500 1224.700 58116.030 58699.500 5783.500 1223.850 58115.080 58700.000 5784.930 1225.430 58116.650 58700.500 5784.480 1224.630 58115.750 58701.000 5782.630 1222.730 58113.730 58701.500 5782.900 1223.200 58114.330 58702.000 5783.830 1223.880 58114.980 58702.500 5783.680 1223.550 58114.550 58703.000 5784.480 1224.250 58115.580 58703.500 5782.650 1222.280 58113.400 58704.000 5781.700 1221.580 58113.130 58704.500 5782.850 1222.300 58113.650 58705.000 5783.800 1223.150 58113.850 58705.500 5784.530 1223.600 58114.030 58706.000 5783.600 1222.430 58112.930 58706.500 5782.980 1221.650 58112.350 58707.000 5782.730 1221.230 58111.880 58707.500 5784.330 1222.280 58112.950 58708.000 5783.200 1221.100 58111.550 58708.500 5781.880 1219.700 58110.280 58709.000 5783.900 1221.050 58111.730 58709.500 5782.680 1219.830 58110.880 58710.000 5783.380 1219.950 58111.150 58710.500 5782.880 1219.180 58110.630 58711.000 5784.050 1219.630 58111.280 58711.500 5781.280 1217.380 58109.250 58712.000 5782.680 1217.830 58109.750 58712.500 5783.880 1218.480 58110.730 58713.000 5782.230 1217.100 58109.680 58713.500 5782.480 1216.730 58109.400 58714.000 5782.000 1216.180 58108.950 58714.500 5782.600 1216.450 58109.400 58715.000 5783.000 1216.930 58110.050 58715.500 5781.930 1215.850 58108.980 58716.000 5781.530 1215.600 58108.850 58716.500 5781.880 1215.950 58109.150 58717.000 5781.700 1215.800 58108.900 58717.500 5780.650 1215.000 58108.100 58718.000 5779.550 1213.700 58106.500 58718.500 5780.780 1215.000 58107.930 58719.000 5780.130 1214.100 58106.900 58719.500 5780.180 1214.150 58107.050 58720.000 5780.080 1213.900 58107.050 58720.500 5779.100 1212.630 58105.730 58721.000 5778.450 1211.980 58104.950 58721.500 5779.150 1212.580 58105.550 58722.000 5778.930 1212.100 58104.980 58722.500 5779.500 1211.700 58104.400 58723.000 5777.530 1210.780 58103.650 58723.500 5778.380 1211.380 58104.250 58724.000 5777.800 1209.950 58102.780 58724.500 5779.280 1211.300 58104.180 58725.000 5780.300 1211.730 58104.450 58725.500 5778.980 1209.980 58102.630 58726.000 5779.280 1210.000 58102.680 58726.500 5778.430 1209.350 58102.230 58727.000 5778.750 1209.330 58101.950 58727.500 5779.030 1209.400 58102.030 58728.000 5778.450 1208.600 58101.580 58728.500 5778.150 1208.280 58101.180 58729.000 5779.280 1208.880 58101.700 58729.500 5779.400 1208.780 58101.850 58730.000 5778.330 1208.100 58101.300 58730.500 5777.800 1207.130 58100.150 58731.000 5777.150 1206.300 58099.400 58731.500 5777.180 1206.580 58099.980 58732.000 5778.250 1207.250 58100.430 58732.500 5777.050 1206.300 58099.550 58733.000 5776.880 1205.900 58098.900 58733.500 5776.800 1205.480 58098.280 58734.000 5777.130 1205.980 58098.680 58734.500 5775.650 1204.880 58097.330 58735.000 5775.450 1204.850 58097.080 58735.500 5775.400 1205.030 58097.180 58736.000 5775.980 1205.380 58097.250 58736.500 5776.680 1205.780 58097.380 58737.000 5775.150 1204.450 58095.580 58737.500 5775.300 1204.830 58095.730 58738.000 5776.000 1205.380 58096.050 58738.500 5775.530 1205.050 58095.380 58739.000 5777.100 1206.330 58096.280 58739.500 5775.430 1204.350 58093.980 58740.000 5775.430 1204.500 58094.330 58740.500 5774.530 1203.750 58093.680 58741.000 5775.650 1204.600 58094.430 58741.500 5776.600 1205.550 58095.400 58742.000 5776.030 1204.500 58093.900 58742.500 5774.800 1203.930 58093.450 58743.000 5774.900 1204.030 58093.530 58743.500 5775.880 1204.350 58093.500 58744.000 5774.780 1203.400 58092.380 58744.500 5774.280 1203.480 58092.580 58745.000 5773.930 1203.130 58091.750 58745.500 5774.430 1203.630 58092.030 58746.000 5772.850 1202.480 58090.500 58746.500 5773.350 1202.750 58090.250 58747.000 5772.800 1202.530 58089.800 58747.500 5773.600 1203.150 58090.230 58748.000 5774.500 1203.930 58090.650 58748.500 5774.000 1203.280 58089.880 58749.000 5772.880 1202.450 58088.880 58749.500 5772.500 1201.900 58088.030 58750.000 5772.980 1202.500 58088.550 58750.500 5773.950 1202.950 58089.080 58751.000 5775.000 1203.580 58090.080 58751.500 5772.950 1201.250 58088.150 58752.000 5773.030 1201.430 58088.150 58752.500 5772.000 1199.880 58086.600 58753.000 5772.580 1200.280 58087.580 58753.500 5772.300 1200.000 58087.200 58754.000 5772.530 1199.950 58086.880 58754.500 5772.600 1200.380 58087.480 58755.000 5772.850 1200.080 58086.800 58755.500 5771.130 1198.880 58085.730 58756.000 5772.480 1199.980 58086.650 58756.500 5772.080 1199.580 58085.950 58757.000 5771.700 1199.030 58085.180 58757.500 5771.730 1199.530 58085.780 58758.000 5771.350 1199.050 58084.900 58758.500 5771.100 1198.950 58084.500 58759.000 5771.550 1199.650 58084.700 58759.500 5771.980 1199.980 58084.650 58760.000 5771.600 1200.080 58084.280 58760.500 5771.880 1200.130 58083.530 58761.000 5771.000 1199.400 58082.480 58761.500 5771.030 1199.730 58082.000 58762.000 5771.700 1200.730 58082.680 58762.500 5771.400 1200.380 58081.880 58763.000 5771.050 1200.230 58081.180 58763.500 5770.830 1199.950 58080.480 58764.000 5770.130 1199.430 58079.900 58764.500 5769.650 1199.080 58079.200 58765.000 5770.030 1199.480 58079.580 58765.500 5768.850 1198.680 58078.900 58766.000 5769.050 1198.980 58079.300 58766.500 5770.280 1199.850 58080.100 58767.000 5769.680 1199.200 58079.480 58767.500 5768.250 1197.650 58077.700 58768.000 5769.400 1198.730 58078.480 58768.500 5769.200 1199.080 58078.830 58769.000 5768.850 1198.580 58078.030 58769.500 5767.800 1197.580 58076.880 58770.000 5767.630 1197.880 58077.400 58770.500 5768.780 1198.580 58077.900 58771.000 5767.980 1197.880 58077.250 58771.500 5765.650 1196.150 58075.200 58772.000 5767.580 1197.780 58076.580 58772.500 5766.400 1196.850 58075.480 58773.000 5767.950 1198.850 58077.450 58773.500 5768.100 1198.580 58076.700 58774.000 5767.730 1198.100 58076.100 58774.500 5767.850 1198.000 58075.630 58775.000 5766.180 1196.750 58073.850 58775.500 5768.280 1198.850 58075.650 58776.000 5766.700 1197.450 58073.930 58776.500 5767.480 1198.000 58074.530 58777.000 5767.230 1197.830 58073.750 58777.500 5767.250 1198.400 58073.880 58778.000 5766.780 1198.280 58073.050 58778.500 5764.980 1196.850 58071.150 58779.000 5766.480 1198.300 58072.300 58779.500 5768.450 1199.830 58073.330 58780.000 5766.680 1198.630 58071.700 58780.500 5766.950 1199.000 58071.930 58781.000 5766.930 1198.500 58070.750 58781.500 5765.850 1197.880 58070.250 58782.000 5765.400 1197.380 58069.580 58782.500 5766.000 1197.780 58069.530 58783.000 5767.100 1198.750 58070.050 58783.500 5766.050 1197.730 58068.830 58784.000 5766.780 1198.000 58068.930 58784.500 5766.830 1197.700 58068.500 58785.000 5768.130 1198.580 58069.150 58785.500 5765.900 1196.700 58067.200 58786.000 5767.030 1197.500 58067.650 58786.500 5766.780 1197.330 58067.230 58787.000 5767.500 1197.680 58066.930 58787.500 5768.600 1198.550 58067.380 58788.000 5767.780 1197.730 58065.830 58788.500 5769.550 1199.250 58066.680 58789.000 5769.180 1199.380 58066.200 58789.500 5769.430 1199.330 58065.430 58790.000 5768.100 1198.300 58063.800 58790.500 5767.530 1197.600 58062.450 58791.000 5768.750 1198.850 58062.930 58791.500 5769.880 1199.680 58063.150 58792.000 5769.500 1199.350 58062.400 58792.500 5770.080 1199.730 58062.380 58793.000 5770.450 1199.830 58062.280 58793.500 5771.150 1199.700 58061.580 58794.000 5770.950 1199.050 58060.330 58794.500 5770.930 1198.980 58060.230 58795.000 5771.750 1199.130 58059.750 58795.500 5772.100 1199.130 58059.650 58796.000 5772.030 1198.780 58058.750 58796.500 5771.550 1198.280 58057.250 58797.000 5771.530 1198.350 58056.880 58797.500 5774.380 1200.500 58058.380 58798.000 5773.030 1199.400 58056.730 58798.500 5773.650 1199.680 58056.480 58799.000 5774.700 1200.280 58056.000 58799.500 5775.280 1201.030 58056.080 58800.000 5775.250 1200.800 58055.000 58800.500 5774.450 1200.300 58053.780 58801.000 5776.580 1201.930 58054.630 58801.500 5775.000 1200.350 58052.430 58802.000 5776.530 1201.430 58052.900 58802.500 5776.000 1200.800 58051.650 58803.000 5776.200 1201.230 58051.680 58803.500 5776.180 1200.600 58050.150 58804.000 5776.330 1200.580 58049.800 58804.500 5777.350 1201.080 58050.080 58805.000 5776.880 1200.780 58049.480 58805.500 5777.150 1200.350 58048.180 58806.000 5778.480 1201.330 58048.700 58806.500 5778.600 1201.500 58048.330 58807.000 5779.180 1201.430 58047.580 58807.500 5779.200 1200.980 58046.850 58808.000 5779.600 1201.100 58046.550 58808.500 5779.150 1200.750 58046.030 58809.000 5780.900 1201.800 58046.450 58809.500 5780.230 1200.850 58045.050 58810.000 5781.600 1201.900 58045.780 58810.500 5779.650 1199.480 58042.780 58811.000 5781.650 1201.030 58044.230 58811.500 5781.250 1200.080 58042.800 58812.000 5783.950 1201.900 58044.250 58812.500 5785.100 1202.280 58044.330 58813.000 5785.180 1201.700 58043.150 58813.500 5785.400 1201.700 58042.930 58814.000 5786.230 1202.100 58042.880 58814.500 5785.430 1200.730 58040.880 58815.000 5786.950 1201.880 58041.380 58815.500 5786.400 1201.330 58040.380 58816.000 5788.750 1202.480 58040.730 58816.500 5787.350 1200.850 58038.500 58817.000 5788.650 1201.200 58038.030 58817.500 5789.780 1201.700 58038.200 58818.000 5789.680 1201.400 58037.680 58818.500 5789.400 1200.400 58036.250 58819.000 5789.730 1200.650 58036.230 58819.500 5790.150 1200.830 58035.780 58820.000 5789.080 1199.650 58034.400 58820.500 5789.230 1199.100 58033.450 58821.000 5788.980 1198.800 58032.880 58821.500 5790.380 1199.280 58032.800 58822.000 5791.530 1200.400 58033.900 58822.500 5791.530 1199.830 58032.630 58823.000 5791.480 1199.230 58031.480 58823.500 5792.600 1200.150 58032.080 58824.000 5792.300 1199.250 58030.250 58824.500 5792.600 1199.480 58030.150 58825.000 5794.550 1200.680 58030.530 58825.500 5795.230 1201.100 58030.330 58826.000 5795.150 1200.680 58029.030 58826.500 5794.400 1199.700 58027.350 58827.000 5795.350 1200.200 58027.030 58827.500 5796.280 1200.850 58027.030 58828.000 5797.100 1201.530 58026.830 58828.500 5798.630 1202.480 58026.950 58829.000 5798.000 1201.750 58025.650 58829.500 5797.880 1201.230 58024.550 58830.000 5797.530 1200.630 58023.280 58830.500 5797.500 1200.480 58022.700 58831.000 5797.680 1200.280 58021.880 58831.500 5797.980 1200.600 58021.780 58832.000 5797.380 1199.780 58020.180 58832.500 5798.230 1200.250 58020.350 58833.000 5798.950 1200.350 58020.000 58833.500 5799.230 1200.100 58019.480 58834.000 5800.630 1200.950 58019.750 58834.500 5801.000 1200.880 58019.380 58835.000 5800.400 1200.100 58018.250 58835.500 5800.980 1200.200 58017.930 58836.000 5801.530 1200.430 58017.780 58836.500 5800.300 1198.830 58016.280 58837.000 5802.050 1199.780 58016.630 58837.500 5802.700 1200.330 58016.830 58838.000 5802.730 1200.250 58016.250 58838.500 5803.400 1200.250 58015.650 58839.000 5803.100 1199.650 58014.650 58839.500 5804.850 1200.200 58014.700 58840.000 5805.330 1200.630 58014.600 58840.500 5805.250 1200.430 58013.980 58841.000 5806.900 1201.680 58014.700 58841.500 5805.600 1200.400 58012.650 58842.000 5805.880 1199.930 58011.750 58842.500 5806.650 1200.630 58012.100 58843.000 5806.500 1200.100 58010.800 58843.500 5807.830 1201.050 58011.030 58844.000 5806.180 1199.550 58008.900 58844.500 5808.580 1201.630 58010.380 58845.000 5808.130 1200.500 58008.630 58845.500 5808.800 1200.330 58008.280 58846.000 5808.880 1200.180 58007.730 58846.500 5808.650 1199.280 58006.300 58847.000 5809.900 1199.600 58006.150 58847.500 5811.000 1200.650 58007.200 58848.000 5810.830 1199.650 58005.630 58848.500 5810.380 1198.580 58004.200 58849.000 5811.200 1199.250 58005.000 58849.500 5811.780 1199.450 58004.880 58850.000 5812.680 1199.700 58004.600 58850.500 5812.380 1198.930 58003.550 58851.000 5812.850 1198.400 58002.630 58851.500 5811.930 1197.150 58001.230 58852.000 5814.550 1198.850 58002.580 58852.500 5815.630 1199.300 58002.800 58853.000 5816.050 1198.900 58002.030 58853.500 5815.450 1197.730 58000.900 58854.000 5815.200 1196.980 57999.930 58854.500 5816.750 1197.550 58000.250 58855.000 5815.400 1196.280 57998.950 58855.500 5818.080 1198.030 58000.780 58856.000 5816.850 1196.300 57998.980 58856.500 5816.880 1195.850 57998.450 58857.000 5818.030 1196.150 57998.480 58857.500 5816.100 1193.800 57996.080 58858.000 5816.830 1193.750 57995.830 58858.500 5818.080 1194.580 57996.600 58859.000 5817.980 1193.980 57995.900 58859.500 5817.830 1192.980 57994.750 58860.000 5818.830 1193.600 57995.330 58860.500 5818.550 1193.080 57994.830 58861.000 5821.530 1194.830 57996.400 58861.500 5820.350 1193.480 57994.930 58862.000 5820.350 1192.880 57993.950 58862.500 5820.150 1192.730 57993.780 58863.000 5821.400 1193.230 57993.630 58863.500 5821.330 1193.050 57993.400 58864.000 5822.600 1193.700 57993.630 58864.500 5822.550 1193.330 57992.930 58865.000 5822.400 1192.500 57991.780 58865.500 5823.050 1192.600 57991.450 58866.000 5822.780 1191.930 57990.700 58866.500 5822.600 1191.580 57990.100 58867.000 5822.750 1191.500 57989.880 58867.500 5823.230 1191.730 57990.130 58868.000 5823.150 1191.150 57989.380 58868.500 5824.980 1192.300 57990.450 58869.000 5823.500 1190.530 57988.580 58869.500 5824.500 1190.980 57989.050 58870.000 5824.750 1190.400 57988.380 58870.500 5825.980 1191.050 57989.300 58871.000 5825.400 1190.000 57988.200 58871.500 5827.230 1190.900 57989.230 58872.000 5827.000 1190.430 57988.600 58872.500 5827.050 1190.180 57988.100 58873.000 5826.280 1189.330 57987.000 58873.500 5826.780 1189.250 57986.600 58874.000 5827.080 1190.530 57987.800 58874.500 5825.730 1189.830 57986.630 58875.000 5826.650 1189.530 57985.680 58875.500 5829.050 1190.550 57986.550 58876.000 5828.800 1190.100 57985.380 58876.500 5828.850 1190.230 57984.930 58877.000 5829.950 1191.130 57985.080 58877.500 5830.180 1191.330 57984.730 58878.000 5829.850 1190.900 57983.950 58878.500 5830.130 1190.700 57982.980 58879.000 5829.630 1190.300 57982.100 58879.500 5829.350 1189.930 57981.480 58880.000 5829.450 1189.300 57980.550 58880.500 5831.680 1191.180 57981.930 58881.000 5831.730 1190.430 57980.580 58881.500 5831.350 1189.700 57979.800 58882.000 5831.930 1189.600 57979.430 58882.500 5833.230 1190.250 57979.630 58883.000 5833.650 1190.030 57979.350 58883.500 5834.100 1189.630 57978.980 58884.000 5833.730 1189.100 57978.630 58884.500 5833.780 1188.630 57978.400 58885.000 5832.980 1187.600 57977.400 58885.500 5833.780 1188.300 57978.180 58886.000 5834.130 1188.250 57977.880 58886.500 5834.300 1188.200 57977.880 58887.000 5835.230 1188.750 57978.550 58887.500 5834.300 1187.800 57977.300 58888.000 5835.000 1188.000 57976.850 58888.500 5834.600 1188.050 57976.500 58889.000 5834.530 1188.000 57975.980 58889.500 5835.200 1188.500 57975.980 58890.000 5835.680 1188.650 57975.480 58890.500 5835.780 1188.400 57974.380 58891.000 5836.600 1189.080 57974.330 58891.500 5835.800 1188.100 57972.700 58892.000 5836.850 1188.800 57972.700 58892.500 5838.280 1189.780 57973.150 58893.000 5837.880 1189.350 57972.300 58893.500 5837.730 1188.750 57971.700 58894.000 5839.780 1189.800 57972.500 58894.500 5838.050 1187.850 57970.480 58895.000 5837.980 1187.550 57970.500 58895.500 5840.100 1188.600 57971.750 58896.000 5838.500 1186.980 57970.230 58896.500 5838.830 1186.750 57970.130 58897.000 5840.030 1187.750 57971.630 58897.500 5839.130 1186.350 57970.400 58898.000 5839.550 1186.200 57970.150 58898.500 5840.550 1186.900 57970.830 58899.000 5839.800 1186.380 57969.930 58899.500 5840.780 1186.630 57969.480 58900.000 5840.880 1186.650 57968.930 58900.500 5842.530 1188.200 57969.850 58901.000 5841.100 1186.380 57967.030 58901.500 5842.400 1187.100 57967.150 58902.000 5843.730 1187.900 57967.700 58902.500 5843.800 1187.400 57966.780 58903.000 5843.430 1186.380 57965.630 58903.500 5844.950 1186.850 57965.700 58904.000 5844.680 1186.080 57964.730 58904.500 5844.830 1185.580 57964.180 58905.000 5845.480 1185.980 57964.700 58905.500 5846.450 1185.700 57963.900 58906.000 5845.800 1184.950 57963.230 58906.500 5848.280 1186.880 57965.080 58907.000 5848.500 1186.350 57964.280 58907.500 5847.850 1185.600 57963.750 58908.000 5849.200 1186.380 57964.450 58908.500 5849.600 1186.350 57964.180 58909.000 5848.880 1185.330 57962.730 58909.500 5847.780 1184.300 57961.650 58910.000 5850.450 1185.800 57962.400 58910.500 5851.980 1186.400 57962.530 58911.000 5852.850 1186.700 57962.430 58911.500 5852.400 1185.230 57960.350 58912.000 5852.330 1185.000 57959.700 58912.500 5853.180 1185.100 57959.480 58913.000 5855.000 1186.080 57960.200 58913.500 5854.300 1184.530 57958.280 58914.000 5855.400 1185.100 57958.750 58914.500 5856.750 1185.700 57959.150 58915.000 5855.680 1184.100 57957.150 58915.500 5856.030 1183.930 57956.980 58916.000 5857.050 1184.450 57957.480 58916.500 5857.950 1184.300 57957.200 58917.000 5858.980 1184.680 57957.680 58917.500 5857.130 1182.230 57955.430 58918.000 5859.980 1184.150 57957.200 58918.500 5861.930 1185.580 57958.430 58919.000 5860.380 1183.500 57956.400 58919.500 5860.580 1183.100 57955.980 58920.000 5861.380 1183.250 57955.930 58920.500 5862.030 1183.550 57956.280 58921.000 5862.180 1183.280 57955.600 58921.500 5862.550 1183.280 57955.300 58922.000 5863.950 1183.780 57955.000 58922.500 5863.680 1183.330 57954.130 58923.000 5864.730 1183.500 57953.730 58923.500 5865.030 1183.580 57953.550 58924.000 5867.100 1184.500 57954.100 58924.500 5864.280 1181.350 57950.950 58925.000 5867.450 1183.050 57952.400 58925.500 5868.230 1183.000 57952.530 58926.000 5870.180 1183.450 57953.000 58926.500 5868.800 1181.250 57950.980 58927.000 5871.200 1181.930 57951.530 58927.500 5871.980 1182.330 57951.950 58928.000 5873.100 1182.350 57951.730 58928.500 5873.030 1181.380 57950.750 58929.000 5873.550 1181.300 57950.400 58929.500 5875.980 1182.480 57951.100 58930.000 5876.100 1181.980 57950.230 58930.500 5876.780 1181.780 57949.980 58931.000 5877.480 1181.900 57949.680 58931.500 5877.300 1181.330 57948.600 58932.000 5879.980 1183.000 57949.850 58932.500 5878.750 1180.930 57947.180 58933.000 5878.700 1180.730 57946.800 58933.500 5880.080 1181.730 57947.350 58934.000 5880.530 1181.330 57946.700 58934.500 5878.880 1179.400 57944.430 58935.000 5880.730 1180.580 57945.250 58935.500 5881.280 1180.080 57944.480 58936.000 5882.150 1180.030 57944.550 58936.500 5882.950 1179.400 57943.830 58937.000 5883.400 1178.850 57943.480 58937.500 5882.800 1177.500 57942.600 58938.000 5884.350 1177.750 57942.700 58938.500 5884.900 1177.180 57942.130 58939.000 5886.030 1177.050 57942.500 58939.500 5886.700 1176.580 57941.950 58940.000 5888.430 1177.230 57942.500 58940.500 5888.800 1176.650 57942.150 58941.000 5890.350 1176.480 57942.300 58941.500 5888.380 1174.350 57940.650 58942.000 5889.230 1175.050 57940.900 58942.500 5890.150 1175.150 57940.150 58943.000 5891.100 1175.700 57940.480 58943.500 5892.480 1175.880 57939.980 58944.000 5894.300 1176.830 57940.630 58944.500 5893.280 1175.350 57938.980 58945.000 5893.900 1175.350 57938.330 58945.500 5893.850 1175.130 57937.980 58946.000 5894.850 1175.480 57937.800 58946.500 5895.530 1175.600 57937.750 58947.000 5896.850 1176.050 57937.750 58947.500 5897.330 1176.130 57937.600 58948.000 5898.580 1176.180 57937.230 58948.500 5898.650 1175.600 57936.530 58949.000 5900.050 1176.580 57936.900 58949.500 5900.580 1176.380 57936.180 58950.000 5899.980 1175.150 57934.780 58950.500 5900.880 1175.080 57934.700 58951.000 5900.750 1173.950 57933.380 58951.500 5902.780 1175.530 57935.100 58952.000 5903.430 1175.180 57934.380 58952.500 5904.430 1175.330 57934.580 58953.000 5905.180 1175.030 57934.130 58953.500 5905.850 1175.300 57934.680 58954.000 5904.850 1173.450 57932.730 58954.500 5905.600 1173.600 57932.900 58955.000 5907.380 1174.630 57933.600 58955.500 5907.930 1174.130 57932.900 58956.000 5907.550 1173.000 57932.330 58956.500 5908.700 1173.450 57932.730 58957.000 5910.130 1174.500 57932.800 58957.500 5911.700 1175.380 57932.650 58958.000 5913.800 1176.480 57933.280 58958.500 5910.200 1172.250 57928.380 58959.000 5914.280 1175.480 57931.480 58959.500 5915.180 1175.400 57931.080 58960.000 5914.350 1174.100 57929.600 58960.500 5916.430 1174.830 57929.880 58961.000 5916.100 1173.850 57928.930 58961.500 5916.100 1173.580 57928.430 58962.000 5918.500 1174.900 57929.500 58962.500 5918.100 1173.830 57928.380 58963.000 5919.050 1173.880 57928.400 58963.500 5918.800 1173.130 57927.730 58964.000 5919.330 1172.380 57926.750 58964.500 5920.280 1172.500 57927.030 58965.000 5922.000 1173.300 57927.650 58965.500 5921.800 1172.400 57926.930 58966.000 5923.630 1173.550 57927.200 58966.500 5924.350 1173.680 57926.850 58967.000 5925.630 1174.250 57927.080 58967.500 5926.300 1174.230 57926.780 58968.000 5926.600 1174.150 57925.930 58968.500 5929.930 1175.980 57927.180 58969.000 5930.130 1175.030 57925.350 58969.500 5930.350 1174.100 57924.400 58970.000 5931.250 1173.900 57923.850 58970.500 5932.830 1174.430 57924.650 58971.000 5932.300 1173.350 57923.630 58971.500 5933.400 1173.250 57923.650 58972.000 5934.630 1173.500 57923.800 58972.500 5933.730 1172.050 57922.800 58973.000 5935.880 1172.680 57923.280 58973.500 5936.450 1172.300 57923.530 58974.000 5937.380 1172.280 57923.350 58974.500 5936.650 1170.750 57921.930 58975.000 5938.400 1171.400 57923.250 58975.500 5938.150 1170.250 57922.400 58976.000 5940.830 1171.750 57924.300 58976.500 5940.150 1170.180 57922.980 58977.000 5942.530 1170.750 57923.880 58977.500 5941.250 1168.850 57922.230 58978.000 5943.150 1169.550 57923.130 58978.500 5944.430 1170.250 57923.980 58979.000 5945.050 1169.930 57923.380 58979.500 5947.330 1170.930 57924.050 58980.000 5948.200 1171.030 57923.830 58980.500 5949.430 1171.050 57923.630 58981.000 5947.880 1168.880 57921.280 58981.500 5949.430 1170.150 57921.900 58982.000 5950.450 1169.580 57921.230 58982.500 5953.000 1171.450 57923.050 58983.000 5954.550 1171.450 57923.000 58983.500 5953.800 1170.280 57921.580 58984.000 5955.330 1171.080 57922.180 58984.500 5955.300 1170.380 57921.280 58985.000 5957.400 1171.450 57921.550 58985.500 5957.480 1171.150 57920.980 58986.000 5956.050 1169.850 57919.580 58986.500 5957.400 1170.450 57919.950 58987.000 5958.480 1170.900 57919.900 58987.500 5958.750 1170.900 57919.900 58988.000 5960.000 1171.430 57919.650 58988.500 5959.480 1169.900 57918.150 58989.000 5962.430 1171.780 57919.980 58989.500 5963.150 1171.430 57919.400 58990.000 5962.530 1169.930 57918.000 58990.500 5964.050 1170.300 57918.980 58991.000 5965.280 1170.600 57919.350 58991.500 5964.930 1169.080 57918.050 58992.000 5968.100 1170.780 57920.230 58992.500 5968.030 1169.480 57919.400 58993.000 5970.200 1170.250 57920.450 58993.500 5970.050 1168.980 57919.100 58994.000 5973.100 1170.580 57920.850 58994.500 5973.400 1169.900 57920.400 58995.000 5974.330 1169.930 57920.850 58995.500 5976.130 1170.350 57921.050 58996.000 5973.950 1168.080 57918.900 58996.500 5975.750 1168.580 57919.280 58997.000 5977.050 1169.430 57920.050 58997.500 5978.200 1170.130 57920.350 58998.000 5979.380 1170.400 57920.200 58998.500 5978.800 1169.450 57919.350 58999.000 5980.750 1170.250 57919.430 58999.500 5981.000 1169.880 57919.350 59000.000 5980.880 1169.400 57918.200 59000.500 5982.230 1170.000 57918.200 59001.000 5984.100 1171.550 57919.250 59001.500 5984.150 1170.880 57918.280 59002.000 5984.580 1170.980 57918.180 59002.500 5986.230 1171.680 57918.800 59003.000 5987.680 1172.030 57919.250 59003.500 5986.930 1170.850 57918.200 59004.000 5988.950 1171.680 57919.200 59004.500 5989.480 1171.580 57919.580 59005.000 5990.400 1171.150 57918.980 59005.500 5990.650 1170.730 57918.680 59006.000 5991.630 1170.580 57918.400 59006.500 5991.500 1170.280 57918.100 59007.000 5994.680 1172.580 57919.830 59007.500 5995.000 1171.830 57918.880 59008.000 5994.580 1170.250 57917.030 59008.500 5998.350 1172.930 57919.580 59009.000 5999.050 1172.630 57919.050 59009.500 6000.080 1172.500 57918.980 59010.000 5999.500 1171.480 57918.080 59010.500 6001.180 1172.050 57918.430 59011.000 6000.600 1171.450 57918.100 59011.500 6001.680 1172.050 57918.450 59012.000 6003.630 1172.880 57919.400 59012.500 6003.080 1171.900 57918.480 59013.000 6003.850 1172.430 57918.580 59013.500 6003.330 1171.830 57917.800 59014.000 6003.300 1171.400 57917.080 59014.500 6006.150 1173.500 57918.900 59015.000 6007.550 1174.430 57919.630 59015.500 6006.080 1172.600 57917.680 59016.000 6007.880 1173.430 57918.380 59016.500 6008.930 1173.580 57918.300 59017.000 6009.700 1173.480 57918.080 59017.500 6011.600 1174.230 57918.950 59018.000 6012.480 1174.030 57918.550 59018.500 6012.080 1173.250 57917.400 59019.000 6013.300 1173.630 57917.550 59019.500 6014.980 1174.430 57917.930 59020.000 6014.300 1173.230 57916.730 59020.500 6017.000 1175.000 57918.050 59021.000 6018.400 1175.430 57917.900 59021.500 6017.850 1174.380 57916.330 59022.000 6019.430 1175.700 57917.350 59022.500 6019.880 1175.630 57916.950 59023.000 6020.450 1175.830 57916.980 59023.500 6021.980 1176.980 57918.250 59024.000 6021.980 1176.380 57917.300 59024.500 6021.300 1175.830 57917.100 59025.000 6022.330 1176.430 57917.850 59025.500 6021.900 1175.430 57917.050 59026.000 6023.430 1176.000 57918.000 59026.500 6023.680 1176.000 57918.200 59027.000 6024.580 1176.330 57918.880 59027.500 6023.830 1174.650 57917.630 59028.000 6025.700 1175.450 57918.830 59028.500 6024.600 1173.900 57917.530 59029.000 6026.700 1175.280 57919.330 59029.500 6026.230 1174.130 57918.230 59030.000 6027.580 1174.750 57919.200 59030.500 6027.950 1174.430 57918.950 59031.000 6029.500 1175.130 57919.950 59031.500 6028.180 1173.200 57918.350 59032.000 6028.830 1172.980 57918.580 59032.500 6030.750 1174.450 57920.200 59033.000 6031.080 1173.850 57919.430 59033.500 6033.350 1175.130 57920.880 59034.000 6033.200 1174.400 57920.050 59034.500 6033.030 1173.580 57919.080 59035.000 6035.730 1174.880 57920.350 59035.500 6035.280 1173.700 57919.100 59036.000 6035.900 1173.500 57918.850 59036.500 6036.650 1173.900 57919.430 59037.000 6039.480 1175.630 57921.130 59037.500 6039.980 1175.030 57920.450 59038.000 6040.750 1174.930 57920.750 59038.500 6039.400 1172.450 57918.680 59039.000 6039.650 1172.400 57919.230 59039.500 6040.480 1172.380 57919.250 59040.000 6042.100 1172.750 57920.450 59040.500 6042.180 1172.130 57920.480 59041.000 6041.180 1170.930 57919.930 59041.500 6042.730 1171.600 57920.930 59042.000 6042.830 1171.550 57921.730 59042.500 6043.850 1171.630 57922.480 59043.000 6044.200 1170.850 57921.930 59043.500 6045.550 1171.600 57923.430 59044.000 6045.130 1170.580 57923.000 59044.500 6045.780 1170.450 57923.180 59045.000 6045.280 1169.800 57923.180 59045.500 6046.700 1170.200 57924.180 59046.000 6046.030 1169.330 57924.130 59046.500 6047.550 1169.930 57925.150 59047.000 6048.350 1170.080 57925.480 59047.500 6049.130 1169.950 57925.800 59048.000 6049.580 1169.600 57925.700 59048.500 6050.900 1170.450 57926.400 59049.000 6051.080 1169.980 57926.000 59049.500 6050.980 1169.150 57925.800 59050.000 6053.330 1169.700 57927.080 59050.500 6053.950 1168.980 57926.450 59051.000 6054.030 1168.680 57926.350 59051.500 6054.580 1168.880 57926.680 59052.000 6054.650 1168.280 57926.050 59052.500 6055.750 1168.700 57927.100 59053.000 6053.880 1167.080 57926.130 59053.500 6055.000 1167.280 57927.150 59054.000 6055.030 1166.280 57926.480 59054.500 6057.900 1168.080 57928.980 59055.000 6057.130 1166.530 57928.450 59055.500 6056.930 1165.500 57928.430 59056.000 6057.650 1166.030 57929.180 59056.500 6058.780 1166.450 57929.500 59057.000 6059.300 1166.750 57930.200 59057.500 6059.000 1166.030 57930.080 59058.000 6059.750 1166.450 57930.500 59058.500 6061.950 1167.380 57931.880 59059.000 6060.700 1166.580 57930.730 59059.500 6061.380 1166.600 57931.050 59060.000 6062.380 1166.650 57931.050 59060.500 6062.880 1166.530 57931.000 59061.000 6063.130 1166.250 57930.800 59061.500 6065.650 1167.550 57932.080 59062.000 6064.530 1166.100 57930.680 59062.500 6067.300 1167.550 57932.080 59063.000 6067.100 1166.630 57931.300 59063.500 6068.800 1167.380 57932.430 59064.000 6067.630 1166.180 57931.680 59064.500 6069.230 1167.000 57933.150 59065.000 6069.900 1166.600 57933.430 59065.500 6068.950 1165.330 57932.750 59066.000 6069.730 1164.780 57933.000 59066.500 6070.950 1165.680 57934.300 59067.000 6071.680 1165.500 57934.830 59067.500 6072.100 1165.000 57934.900 59068.000 6071.800 1164.080 57934.580 59068.500 6072.480 1164.400 57935.580 59069.000 6073.500 1164.250 57935.630 59069.500 6072.300 1162.550 57934.830 59070.000 6072.400 1162.780 57935.400 59070.500 6074.650 1164.080 57936.750 59071.000 6075.400 1164.400 57937.380 59071.500 6074.250 1162.930 57936.530 59072.000 6075.200 1163.450 57937.350 59072.500 6076.400 1163.830 57938.100 59073.000 6077.030 1163.350 57937.480 59073.500 6077.950 1163.330 57937.580 59074.000 6078.630 1163.730 57938.530 59074.500 6078.200 1162.550 57937.700 59075.000 6079.650 1162.830 57938.750 59075.500 6079.930 1162.530 57939.230 59076.000 6081.000 1162.750 57939.880 59076.500 6078.750 1160.330 57937.800 59077.000 6080.280 1161.350 57939.300 59077.500 6081.200 1161.030 57939.130 59078.000 6083.050 1162.050 57940.700 59078.500 6082.300 1160.530 57939.530 59079.000 6083.700 1160.800 57940.250 59079.500 6084.050 1159.980 57940.130 59080.000 6084.500 1160.100 57941.200 59080.500 6084.600 1159.550 57940.900 59081.000 6086.150 1160.600 57941.930 59081.500 6085.380 1159.400 57941.050 59082.000 6086.250 1159.630 57941.480 59082.500 6088.300 1161.050 57943.280 59083.000 6086.450 1159.030 57941.500 59083.500 6086.750 1158.900 57941.850 59084.000 6087.950 1159.430 57942.730 59084.500 6089.250 1160.100 57943.400 59085.000 6088.630 1159.280 57942.630 59085.500 6089.750 1159.580 57943.300 59086.000 6089.730 1158.730 57942.930 59086.500 6090.600 1159.000 57943.850 59087.000 6091.950 1159.550 57944.650 59087.500 6091.130 1157.230 57942.780 59088.000 6092.930 1158.550 57944.880 59088.500 6092.980 1158.130 57944.800 59089.000 6092.930 1157.580 57944.600 59089.500 6094.700 1158.530 57945.780 59090.000 6094.850 1158.500 57945.950 59090.500 6095.850 1158.380 57945.800 59091.000 6094.180 1156.900 57944.700 59091.500 6097.430 1159.250 57947.180 59092.000 6098.350 1159.250 57947.000 59092.500 6098.400 1158.450 57946.400 59093.000 6100.080 1159.300 57947.230 59093.500 6100.000 1158.630 57946.550 59094.000 6099.650 1158.130 57946.200 59094.500 6102.280 1159.530 57947.880 59095.000 6102.230 1158.750 57947.300 59095.500 6102.630 1158.430 57947.250 59096.000 6102.550 1157.900 57947.500 59096.500 6103.050 1157.450 57947.430 59097.000 6102.950 1156.830 57947.630 59097.500 6102.930 1155.700 57947.000 59098.000 6105.630 1157.580 57949.280 59098.500 6104.280 1155.650 57947.650 59099.000 6106.430 1157.000 57949.430 59099.500 6106.380 1156.280 57949.180 59100.000 6108.050 1156.600 57949.500 59100.500 6110.480 1157.850 57951.100 59101.000 6110.030 1156.430 57949.950 59101.500 6111.430 1156.800 57950.900 59102.000 6112.130 1156.730 57951.430 59102.500 6112.650 1155.980 57950.980 59103.000 6113.180 1155.980 57951.530 59103.500 6113.480 1155.200 57951.050 59104.000 6114.350 1155.480 57951.980 59104.500 6114.630 1154.930 57951.830 59105.000 6115.050 1154.800 57952.180 59105.500 6117.780 1156.280 57953.900 59106.000 6116.750 1154.500 57952.480 59106.500 6117.550 1154.800 57953.380 59107.000 6118.000 1154.380 57953.130 59107.500 6118.250 1153.830 57952.930 59108.000 6119.600 1154.700 57954.150 59108.500 6120.830 1155.030 57954.800 59109.000 6120.800 1154.300 57954.230 59109.500 6122.080 1154.880 57954.850 59110.000 6122.480 1154.800 57954.850 59110.500 6123.030 1154.250 57954.250 59111.000 6124.530 1155.080 57955.400 59111.500 6126.500 1155.600 57955.850 59112.000 6126.830 1155.030 57955.450 59112.500 6128.130 1155.200 57956.000 59113.000 6128.850 1154.950 57956.150 59113.500 6128.700 1153.980 57955.850 59114.000 6129.150 1153.580 57956.030 59114.500 6129.180 1152.980 57956.200 59115.000 6130.850 1153.780 57957.730 59115.500 6132.650 1154.330 57958.900 59116.000 6131.650 1152.480 57957.380 59116.500 6132.180 1151.980 57957.350 59117.000 6132.430 1151.800 57958.000 59117.500 6134.250 1152.680 57959.450 59118.000 6134.700 1152.150 57959.530 59118.500 6134.600 1151.230 57959.080 59119.000 6135.380 1151.280 57959.630 59119.500 6135.850 1150.430 57958.850 59120.000 6137.250 1151.280 57960.100 59120.500 6138.280 1151.330 57960.350 59121.000 6136.580 1149.750 57959.100 59121.500 6139.180 1151.450 57960.930 59122.000 6138.580 1150.180 57959.650 59122.500 6141.330 1151.630 57961.200 59123.000 6142.630 1152.130 57962.230 59123.500 6141.130 1149.900 57960.180 59124.000 6142.480 1149.900 57960.600 59124.500 6144.800 1150.880 57962.100 59125.000 6145.580 1150.730 57962.380 59125.500 6146.730 1150.480 57962.650 59126.000 6146.650 1149.780 57962.530 59126.500 6148.480 1150.230 57963.330 59127.000 6150.230 1150.980 57964.430 59127.500 6149.180 1149.550 57963.530 59128.000 6150.800 1149.630 57964.130 59128.500 6151.600 1149.330 57964.380 59129.000 6152.100 1149.150 57964.850 59129.500 6152.530 1148.830 57964.980 59130.000 6153.880 1148.680 57964.930 59130.500 6153.530 1147.600 57964.680 59131.000 6154.000 1147.080 57964.530 59131.500 6156.930 1148.880 57966.700 59132.000 6156.800 1147.780 57965.880 59132.500 6157.830 1147.550 57966.180 59133.000 6159.280 1147.900 57967.150 59133.500 6159.650 1147.280 57966.700 59134.000 6160.600 1147.230 57966.580 59134.500 6163.580 1149.100 57968.580 59135.000 6163.130 1147.680 57967.480 59135.500 6163.250 1147.080 57967.530 59136.000 6165.130 1147.680 57968.730 59136.500 6165.950 1147.500 57968.580 59137.000 6168.530 1149.230 57970.750 59137.500 6167.900 1147.800 57969.900 59138.000 6168.180 1147.150 57969.730 59138.500 6170.700 1148.580 57971.230 59139.000 6171.130 1148.100 57971.050 59139.500 6170.580 1146.800 57970.000 59140.000 6171.880 1147.500 57971.080 59140.500 6172.630 1147.500 57971.580 59141.000 6173.450 1147.530 57971.980 59141.500 6174.800 1148.030 57973.080 59142.000 6175.450 1147.450 57973.130 59142.500 6176.100 1146.600 57972.750 59143.000 6177.450 1146.950 57973.780 59143.500 6177.200 1145.750 57973.380 59144.000 6179.600 1146.600 57974.700 59144.500 6179.530 1145.650 57974.050 59145.000 6180.550 1145.930 57974.930 59145.500 6182.550 1146.580 57976.000 59146.000 6183.450 1146.700 57976.250 59146.500 6185.030 1147.230 57976.930 59147.000 6186.400 1147.580 57977.530 59147.500 6187.030 1147.350 57977.600 59148.000 6189.000 1148.080 57978.730 59148.500 6187.580 1146.350 57977.350 59149.000 6187.600 1145.280 57976.850 59149.500 6190.730 1147.080 57979.330 59150.000 6191.000 1146.450 57979.250 59150.500 6191.680 1146.200 57979.380 59151.000 6191.200 1145.100 57978.480 59151.500 6193.130 1145.730 57979.750 59152.000 6192.380 1144.680 57979.630 59152.500 6193.330 1144.730 57980.180 59153.000 6196.080 1146.050 57981.880 59153.500 6196.350 1145.350 57981.530 59154.000 6196.300 1144.700 57981.380 59154.500 6197.130 1144.780 57981.780 59155.000 6198.450 1145.580 57983.100 59155.500 6198.580 1144.730 57982.600 59156.000 6199.350 1144.080 57982.880 59156.500 6199.830 1143.750 57983.330 59157.000 6201.300 1143.830 57983.950 59157.500 6201.250 1143.100 57984.030 59158.000 6203.400 1144.100 57985.550 59158.500 6203.830 1143.530 57985.400 59159.000 6204.380 1143.830 57985.980 59159.500 6204.580 1143.230 57985.950 59160.000 6205.780 1143.650 57987.030 59160.500 6205.650 1143.130 57986.580 59161.000 6206.430 1142.600 57986.680 59161.500 6206.930 1142.750 57986.900 59162.000 6208.450 1143.750 57988.630 59162.500 6210.300 1144.250 57990.130 59163.000 6211.280 1144.050 57989.850 59163.500 6211.980 1144.030 57990.250 59164.000 6212.380 1143.550 57990.250 59164.500 6212.680 1143.180 57990.730 59165.000 6213.130 1143.130 57991.550 59165.500 6213.380 1142.000 57991.150 59166.000 6214.630 1142.700 57992.930 59166.500 6214.280 1141.600 57992.500 59167.000 6215.530 1142.300 57994.000 59167.500 6216.550 1142.500 57994.930 59168.000 6216.980 1142.530 57995.280 59168.500 6217.330 1142.380 57995.950 59169.000 6218.930 1142.980 57997.030 59169.500 6218.230 1142.150 57996.430 59170.000 6219.700 1142.930 57997.880 59170.500 6219.080 1142.330 57997.500 59171.000 6220.030 1142.980 57998.880 59171.500 6220.200 1142.380 57998.630 59172.000 6220.880 1142.350 57999.280 59172.500 6222.280 1142.880 58000.580 59173.000 6223.430 1143.030 58001.550 59173.500 6223.700 1142.180 58001.550 59174.000 6224.880 1141.950 58002.480 59174.500 6225.100 1141.350 58002.600 59175.000 6224.800 1140.350 58003.080 59175.500 6225.980 1140.330 58003.500 59176.000 6228.380 1141.200 58005.100 59176.500 6229.530 1141.580 58006.280 59177.000 6229.880 1141.300 58006.900 59177.500 6231.180 1141.680 58008.080 59178.000 6230.250 1139.900 58007.130 59178.500 6230.680 1139.780 58007.930 59179.000 6230.650 1139.080 58008.130 59179.500 6232.150 1139.950 58009.900 59180.000 6233.150 1140.200 58010.780 59180.500 6233.550 1139.800 58011.000 59181.000 6233.800 1139.700 58011.700 59181.500 6234.780 1140.600 58013.430 59182.000 6234.550 1139.900 58012.980 59182.500 6234.580 1139.600 58013.500 59183.000 6234.850 1139.480 58013.980 59183.500 6235.130 1138.980 58013.930 59184.000 6237.780 1140.480 58016.350 59184.500 6237.100 1139.600 58016.250 59185.000 6238.030 1139.780 58017.380 59185.500 6239.100 1139.980 58018.880 59186.000 6240.480 1140.230 58020.250 59186.500 6240.480 1139.650 58020.500 59187.000 6239.450 1139.050 58020.650 59187.500 6240.800 1139.800 58022.430 59188.000 6240.980 1139.300 58022.580 59188.500 6241.030 1139.300 58023.280 59189.000 6242.080 1139.800 58024.300 59189.500 6242.380 1139.850 58025.230 59190.000 6243.000 1139.880 58026.030 59190.500 6243.630 1140.100 58027.350 59191.000 6244.550 1139.780 58027.300 59191.500 6245.300 1140.100 58028.400 59192.000 6245.700 1140.080 58028.830 59192.500 6246.530 1140.000 58029.500 59193.000 6247.150 1139.980 58030.200 59193.500 6246.650 1138.530 58029.700 59194.000 6248.050 1138.500 58030.730 59194.500 6248.380 1138.450 58031.930 59195.000 6250.600 1139.330 58033.500 59195.500 6250.330 1138.650 58033.650 59196.000 6250.530 1138.130 58034.250 59196.500 6252.830 1139.650 58037.080 59197.000 6253.080 1139.380 58037.700 59197.500 6251.650 1137.480 58036.080 59198.000 6252.900 1138.380 58037.680 59198.500 6254.150 1139.130 58039.000 59199.000 6253.900 1138.330 58038.700 59199.500 6254.900 1138.880 58040.050 59200.000 6254.950 1138.680 58040.550 59200.500 6255.850 1138.980 58041.650 59201.000 6256.800 1138.880 58042.180 59201.500 6256.430 1138.250 58042.450 59202.000 6258.330 1139.150 58044.400 59202.500 6258.030 1138.200 58044.350 59203.000 6257.800 1137.480 58044.850 59203.500 6259.750 1139.030 58047.850 59204.000 6258.680 1137.400 58047.400 59204.500 6259.500 1137.830 58048.900 59205.000 6260.150 1138.030 58049.780 59205.500 6259.930 1137.280 58049.980 59206.000 6259.680 1136.630 58050.380 59206.500 6259.800 1136.080 58050.780 59207.000 6259.730 1135.900 58051.830 59207.500 6259.300 1134.830 58051.580 59208.000 6260.880 1136.030 58053.800 59208.500 6261.800 1136.400 58055.150 59209.000 6261.750 1135.830 58055.400 59209.500 6263.380 1136.930 58057.400 59210.000 6263.430 1136.230 58057.450 59210.500 6265.030 1136.950 58059.030 59211.000 6264.700 1136.380 58059.150 59211.500 6265.500 1136.580 58060.330 59212.000 6265.350 1135.830 58060.550 59212.500 6265.000 1134.900 58060.880 59213.000 6264.880 1133.830 58060.980 59213.500 6266.000 1133.780 58062.180 59214.000 6266.200 1133.630 58063.350 59214.500 6266.180 1133.580 58063.900 59215.000 6267.680 1134.300 58065.030 59215.500 6267.750 1133.900 58065.400 59216.000 6268.950 1134.380 58066.650 59216.500 6268.430 1133.500 58066.700 59217.000 6268.300 1133.350 58067.280 59217.500 6268.100 1132.550 58067.350 59218.000 6267.630 1132.230 58067.730 59218.500 6267.200 1131.280 58067.680 59219.000 6268.950 1132.430 58069.650 59219.500 6269.350 1132.450 58070.580 59220.000 6268.850 1132.000 58070.780 59220.500 6269.230 1131.850 58071.100 59221.000 6269.000 1131.500 58072.250 59221.500 6270.030 1131.730 58073.280 59222.000 6270.230 1131.480 58073.650 59222.500 6271.880 1132.630 58075.750 59223.000 6270.250 1130.380 58074.230 59223.500 6270.800 1130.950 58075.880 59224.000 6271.350 1129.980 58075.750 59224.500 6271.580 1129.850 58076.380 59225.000 6271.080 1129.050 58076.430 59225.500 6272.750 1130.130 58078.500 59226.000 6271.300 1128.630 58077.780 59226.500 6272.550 1128.730 58078.850 59227.000 6273.930 1129.350 58080.280 59227.500 6273.830 1128.880 58080.800 59228.000 6274.530 1128.800 58081.630 59228.500 6273.680 1127.200 58080.800 59229.000 6276.380 1128.800 58083.350 59229.500 6276.080 1127.980 58083.330 59230.000 6276.400 1127.980 58084.300 59230.500 6277.100 1127.950 58084.750 59231.000 6276.850 1127.650 58085.380 59231.500 6276.680 1127.180 58085.480 59232.000 6276.600 1127.130 58085.930 59232.500 6276.580 1126.980 58086.230 59233.000 6276.580 1126.550 58086.450 59233.500 6278.100 1127.180 58087.580 59234.000 6276.450 1125.900 58087.100 59234.500 6277.800 1126.550 58088.280 59235.000 6279.380 1127.950 58090.130 59235.500 6278.900 1127.830 58090.650 59236.000 6279.250 1127.830 58091.250 59236.500 6278.400 1127.080 58091.230 59237.000 6280.230 1128.580 58093.230 59237.500 6280.400 1128.180 58093.630 59238.000 6279.550 1126.900 58093.230 59238.500 6280.080 1126.780 58094.150 59239.000 6279.750 1125.900 58094.400 59239.500 6280.550 1125.730 58095.330 59240.000 6281.930 1126.180 58097.000 59240.500 6281.150 1124.880 58096.680 59241.000 6281.480 1124.430 58097.380 59241.500 6282.730 1124.680 58098.050 59242.000 6281.950 1123.300 58097.850 59242.500 6282.350 1123.000 58098.100 59243.000 6281.780 1121.930 58097.530 59243.500 6284.230 1123.730 58100.100 59244.000 6284.330 1123.650 58100.830 59244.500 6284.580 1123.500 58101.350 59245.000 6284.450 1123.650 58101.680 59245.500 6284.150 1123.100 58101.330 59246.000 6284.750 1123.780 58102.130 59246.500 6287.080 1125.980 58104.230 59247.000 6284.800 1124.900 58103.230 59247.500 6284.530 1124.530 58102.430 59248.000 6284.400 1124.600 58102.180 59248.500 6285.580 1125.930 58103.480 59249.000 6286.050 1126.430 58103.980 59249.500 6284.530 1125.100 58102.750 59250.000 6285.480 1126.150 58104.200 59250.500 6286.380 1126.730 58105.500 59251.000 6285.450 1125.500 58104.950 59251.500 6285.080 1124.900 58105.280 59252.000 6285.850 1124.830 58105.930 59252.500 6284.280 1123.150 58105.180 59253.000 6285.400 1124.000 58106.880 59253.500 6284.580 1122.980 58106.780 59254.000 6284.200 1122.750 58107.550 59254.500 6284.130 1122.350 58108.050 59255.000 6284.200 1122.000 58108.380 59255.500 6285.280 1122.650 58110.200 59256.000 6285.030 1121.300 58109.680 59256.500 6284.280 1120.000 58108.980 59257.000 6285.080 1120.530 58109.950 59257.500 6286.600 1121.080 58110.530 59258.000 6287.400 1121.480 58111.180 59258.500 6288.880 1122.300 58112.750 59259.000 6286.930 1120.330 58111.180 59259.500 6287.630 1120.850 58111.950 59260.000 6287.250 1120.480 58111.800 59260.500 6287.780 1121.250 58113.030 59261.000 6287.280 1120.980 58112.600 59261.500 6287.900 1121.980 58113.900 59262.000 6287.300 1121.580 58113.200 59262.500 6287.050 1121.330 58112.930 59263.000 6288.230 1122.050 58114.080 59263.500 6287.900 1121.350 58113.600 59264.000 6286.850 1120.530 58113.000 59264.500 6287.200 1120.550 58113.650 59265.000 6287.980 1120.850 58114.350 59265.500 6287.130 1119.930 58114.050 59266.000 6287.100 1119.330 58114.000 59266.500 6289.180 1120.480 58116.250 59267.000 6288.550 1120.280 58116.630 59267.500 6286.750 1118.500 58115.730 59268.000 6288.600 1118.800 58117.900 59268.500 6286.930 1116.550 58115.630 59269.000 6288.000 1116.800 58116.930 59269.500 6288.630 1116.400 58117.350 59270.000 6289.150 1116.530 58118.650 59270.500 6289.800 1116.300 58118.630 59271.000 6289.200 1115.150 58118.450 59271.500 6289.980 1115.480 58119.150 59272.000 6290.750 1115.530 58119.630 59272.500 6292.230 1116.150 58120.950 59273.000 6291.800 1115.200 58120.680 59273.500 6292.000 1114.730 58120.600 59274.000 6293.330 1115.630 58121.250 59274.500 6294.100 1116.650 58122.300 59275.000 6295.230 1117.430 58123.050 59275.500 6295.350 1116.750 58122.250 59276.000 6296.080 1117.330 58123.830 59276.500 6295.180 1116.600 58123.430 59277.000 6296.230 1117.480 58124.230 59277.500 6296.130 1117.130 58123.750 59278.000 6295.930 1116.900 58123.400 59278.500 6296.300 1117.500 58123.980 59279.000 6295.850 1117.000 58123.430 59279.500 6297.000 1117.650 58124.330 59280.000 6296.750 1117.580 58124.480 59280.500 6295.900 1116.230 58123.200 59281.000 6297.080 1117.550 58125.300 59281.500 6297.580 1117.600 58125.280 59282.000 6297.850 1117.580 58124.850 59282.500 6298.200 1117.600 58125.230 59283.000 6298.200 1117.330 58125.450 59283.500 6298.550 1116.850 58125.300 59284.000 6299.200 1116.750 58125.830 59284.500 6298.330 1115.400 58124.850 59285.000 6301.150 1116.900 58126.850 59285.500 6302.180 1116.800 58127.400 59286.000 6302.200 1116.380 58127.730 59286.500 6302.130 1115.780 58127.580 59287.000 6303.130 1115.630 58128.050 59287.500 6302.900 1114.650 58128.200 59288.000 6303.780 1115.530 58129.150 59288.500 6305.350 1116.530 58130.350 59289.000 6303.780 1114.930 58128.830 59289.500 6304.980 1115.880 58130.100 59290.000 6306.050 1116.830 58130.900 59290.500 6307.100 1117.780 58131.600 59291.000 6306.550 1117.050 58130.530 59291.500 6307.450 1118.030 58131.550 59292.000 6306.130 1116.400 58129.980 59292.500 6308.150 1118.080 58131.880 59293.000 6307.130 1117.230 58131.230 59293.500 6305.780 1116.250 58130.580 59294.000 6307.030 1117.150 58131.750 59294.500 6305.630 1115.350 58130.900 59295.000 6307.280 1117.000 58132.480 59295.500 6306.650 1116.200 58132.050 59296.000 6307.930 1117.200 58133.180 59296.500 6307.280 1116.680 58132.630 59297.000 6307.750 1116.630 58132.530 59297.500 6309.130 1117.750 58134.050 59298.000 6307.530 1116.180 58132.880 59298.500 6307.450 1115.700 58132.600 59299.000 6308.030 1116.630 58133.550 59299.500 6308.100 1116.430 58133.730 59300.000 6308.280 1116.080 58133.700 59300.500 6308.830 1116.780 58134.380 59301.000 6308.600 1117.000 58134.850 59301.500 6307.650 1116.130 58133.900 59302.000 6308.300 1116.650 58134.250 59302.500 6310.050 1117.850 58135.550 59303.000 6311.480 1118.930 58136.580 59303.500 6310.630 1118.300 58135.830 59304.000 6310.180 1117.630 58134.880 59304.500 6310.300 1117.700 58134.950 59305.000 6311.980 1118.950 58136.330 59305.500 6310.130 1117.000 58134.680 59306.000 6308.630 1115.830 58134.000 59306.500 6311.100 1117.530 58135.900 59307.000 6310.180 1116.550 58135.330 59307.500 6312.400 1118.380 58137.850 59308.000 6310.180 1115.930 58135.750 59308.500 6310.430 1115.630 58136.180 59309.000 6312.450 1117.000 58138.250 59309.500 6311.580 1116.030 58137.400 59310.000 6311.200 1115.400 58136.400 59310.500 6310.980 1115.380 58136.800 59311.000 6308.730 1113.750 58135.230 59311.500 6310.700 1115.700 58137.330 59312.000 6310.080 1115.230 58136.950 59312.500 6308.980 1114.780 58136.830 59313.000 6309.530 1115.100 58137.030 59313.500 6309.030 1114.880 58137.200 59314.000 6308.700 1114.250 58136.950 59314.500 6309.050 1113.900 58137.080 59315.000 6308.630 1113.330 58137.180 59315.500 6309.600 1114.000 58138.350 59316.000 6308.480 1113.330 58137.250 59316.500 6309.680 1113.650 58138.280 59317.000 6311.130 1114.450 58139.080 59317.500 6310.180 1113.480 58138.000 59318.000 6310.530 1113.350 58137.830 59318.500 6310.480 1113.280 58138.330 59319.000 6312.700 1114.450 58139.800 59319.500 6312.950 1114.300 58140.150 59320.000 6313.600 1114.430 58140.950 59320.500 6313.100 1113.500 58140.380 59321.000 6313.450 1112.850 58140.380 59321.500 6313.950 1113.080 58141.050 59322.000 6313.530 1112.280 58140.580 59322.500 6313.850 1112.280 58140.930 59323.000 6314.150 1111.980 58140.700 59323.500 6314.280 1111.530 58141.080 59324.000 6313.580 1111.000 58141.150 59324.500 6314.730 1111.850 58142.330 59325.000 6315.480 1112.180 58142.850 59325.500 6315.850 1112.080 58142.950 59326.000 6314.480 1110.950 58141.850 59326.500 6315.480 1111.530 58142.480 59327.000 6314.380 1110.950 58142.630 59327.500 6313.630 1110.150 58142.330 59328.000 6314.430 1110.730 58142.830 59328.500 6314.980 1111.680 58143.750 59329.000 6314.980 1111.930 58144.400 59329.500 6314.700 1111.380 58143.930 59330.000 6314.480 1111.100 58144.150 59330.500 6313.850 1111.050 58144.300 59331.000 6313.430 1110.380 58143.700 59331.500 6313.330 1110.330 58144.180 59332.000 6313.330 1110.400 58144.800 59332.500 6312.550 1109.230 58144.880 59333.000 6314.050 1110.950 58146.130 59333.500 6314.000 1110.230 58145.750 59334.000 6313.200 1110.030 58145.580 59334.500 6313.180 1109.530 58145.180 59335.000 6312.250 1108.880 58144.430 59335.500 6313.100 1109.000 58145.430 59336.000 6315.330 1110.600 58147.400 59336.500 6314.580 1109.400 58146.650 59337.000 6312.680 1107.600 58145.530 59337.500 6314.380 1108.450 58146.580 59338.000 6315.430 1108.300 58146.530 59338.500 6316.650 1108.750 58147.330 59339.000 6315.780 1107.580 58146.880 59339.500 6316.800 1107.930 58147.800 59340.000 6317.530 1108.550 58148.380 59340.500 6317.800 1108.330 58148.150 59341.000 6317.300 1107.580 58148.180 59341.500 6320.100 1109.480 58150.930 59342.000 6318.100 1107.350 58149.350 59342.500 6317.730 1107.030 58149.500 59343.000 6319.000 1107.730 58150.550 59343.500 6318.850 1107.550 58150.750 59344.000 6318.580 1107.500 58151.180 59344.500 6318.780 1107.300 58151.130 59345.000 6318.480 1106.680 58151.050 59345.500 6319.250 1107.700 58151.930 59346.000 6318.380 1107.230 58151.450 59346.500 6319.180 1107.630 58151.780 59347.000 6318.500 1106.750 58151.300 59347.500 6319.880 1107.930 58152.700 59348.000 6320.930 1108.350 58153.100 59348.500 6320.280 1107.380 58152.300 59349.000 6321.280 1108.230 58153.100 59349.500 6321.280 1107.600 58152.480 59350.000 6320.580 1106.900 58151.880 59350.500 6322.130 1108.250 58153.330 59351.000 6321.100 1107.450 58152.900 59351.500 6322.700 1108.550 58154.150 59352.000 6322.450 1108.550 58154.300 59352.500 6322.650 1108.580 58154.450 59353.000 6323.150 1109.050 58155.300 59353.500 6323.250 1108.700 58155.200 59354.000 6322.800 1108.230 58155.530 59354.500 6322.500 1107.350 58155.330 59355.000 6322.750 1107.630 58156.100 59355.500 6323.630 1108.350 58157.500 59356.000 6322.200 1107.180 58156.830 59356.500 6322.480 1107.450 58157.350 59357.000 6323.900 1108.600 58158.330 59357.500 6323.500 1108.700 58158.400 59358.000 6322.530 1108.350 58157.800 59358.500 6321.580 1107.850 58157.350 59359.000 6322.600 1108.530 58158.350 59359.500 6322.450 1108.480 58158.180 59360.000 6320.730 1107.050 58157.180 59360.500 6321.530 1108.430 58158.700 59361.000 6321.800 1109.100 58158.830 59361.500 6321.630 1109.080 58158.280 59362.000 6322.900 1110.080 58159.100 59362.500 6322.830 1110.180 58159.550 59363.000 6323.100 1110.230 58159.650 59363.500 6323.580 1110.050 58159.980 59364.000 6323.480 1109.400 58159.350 59364.500 6324.200 1110.280 58160.480 59365.000 6323.880 1109.600 58159.930 59365.500 6324.500 1109.750 58160.730 59366.000 6323.380 1108.500 58159.750 59366.500 6324.750 1109.300 58160.730 59367.000 6325.600 1109.880 58161.550 59367.500 6324.880 1108.730 58160.530 59368.000 6325.930 1109.630 58161.930 59368.500 6325.800 1108.850 58161.050 59369.000 6326.550 1109.530 58162.150 59369.500 6328.500 1110.780 58163.580 59370.000 6326.000 1108.400 58161.480 59370.500 6327.080 1109.280 58162.530 59371.000 6325.880 1108.480 58161.900 59371.500 6326.650 1109.180 58162.800 59372.000 6326.730 1109.530 58162.800 59372.500 6327.330 1110.080 58163.450 59373.000 6325.750 1108.930 58162.750 59373.500 6325.880 1108.830 58163.050 59374.000 6327.250 1110.300 58164.680 59374.500 6326.950 1110.580 58164.600 59375.000 6325.200 1109.150 58163.080 59375.500 6327.150 1110.800 58164.630 59376.000 6327.300 1110.650 58164.750 59376.500 6326.600 1110.030 58164.030 59377.000 6326.150 1109.430 58163.250 59377.500 6328.380 1111.200 58164.950 59378.000 6327.900 1110.630 58164.380 59378.500 6327.780 1110.180 58163.630 59379.000 6327.550 1109.750 58163.180 59379.500 6328.980 1110.900 58164.230 59380.000 6329.300 1110.630 58163.880 59380.500 6330.980 1111.780 58165.500 59381.000 6330.130 1110.750 58164.800 59381.500 6330.980 1111.380 58165.380 59382.000 6331.780 1111.730 58166.230 59382.500 6331.680 1111.250 58166.350 59383.000 6331.700 1110.800 58166.350 59383.500 6333.800 1112.430 58168.600 59384.000 6332.530 1111.180 58167.730 59384.500 6331.600 1110.130 58167.380 59385.000 6332.800 1110.430 58168.180 59385.500 6333.030 1110.350 58168.530 59386.000 6334.930 1111.450 58170.030 59386.500 6334.930 1111.200 58170.480 59387.000 6334.000 1109.600 58168.980 59387.500 6334.900 1110.130 58169.800 59388.000 6334.900 1109.480 58169.380 59388.500 6334.650 1108.830 58169.200 59389.000 6336.780 1110.380 58171.200 59389.500 6338.180 1111.030 58171.580 59390.000 6337.950 1110.680 58171.350 59390.500 6336.200 1108.900 58169.700 59391.000 6337.750 1109.800 58170.830 59391.500 6337.600 1109.230 58170.250 59392.000 6338.530 1109.830 58171.230 59392.500 6339.250 1109.700 58171.200 59393.000 6340.080 1110.100 58172.150 59393.500 6339.630 1108.850 58171.400 59394.000 6340.000 1108.680 58171.730 59394.500 6340.550 1109.100 58172.900 59395.000 6341.230 1108.950 58173.200 59395.500 6340.750 1108.330 58172.980 59396.000 6340.180 1107.780 58172.780 59396.500 6341.550 1108.600 58173.850 59397.000 6342.130 1109.050 58174.230 59397.500 6342.080 1108.650 58173.650 59398.000 6341.880 1108.130 58173.350 59398.500 6342.400 1108.480 58173.750 59399.000 6343.600 1109.330 58174.330 59399.500 6344.150 1109.200 58173.900 59400.000 6343.330 1108.180 58173.150 59400.500 6345.150 1109.350 58174.500 59401.000 6345.150 1109.180 58174.350 59401.500 6344.980 1108.730 58174.330 59402.000 6346.350 1109.400 58175.100 59402.500 6346.700 1109.300 58175.380 59403.000 6348.080 1109.850 58176.080 59403.500 6349.100 1109.850 58176.700 59404.000 6347.880 1108.330 58175.680 59404.500 6347.450 1107.980 58175.880 59405.000 6349.530 1109.180 58177.530 59405.500 6349.850 1109.130 58178.000 59406.000 6349.550 1108.750 58178.400 59406.500 6350.180 1109.000 58179.130 59407.000 6348.680 1107.900 58178.250 59407.500 6349.180 1108.250 58178.900 59408.000 6349.450 1108.350 58179.100 59408.500 6349.130 1107.750 58178.450 59409.000 6349.180 1107.630 58178.630 59409.500 6349.380 1107.300 58178.230 59410.000 6350.850 1108.050 58179.000 59410.500 6351.680 1108.000 58179.100 59411.000 6351.530 1107.450 58178.380 59411.500 6351.530 1107.200 58178.080 59412.000 6351.130 1106.330 58176.750 59412.500 6351.500 1106.530 58176.780 59413.000 6352.630 1107.230 58177.030 59413.500 6354.200 1108.480 58178.000 59414.000 6354.480 1108.100 58177.180 59414.500 6355.330 1108.680 58177.980 59415.000 6354.730 1107.100 58176.400 59415.500 6355.800 1107.950 58177.830 59416.000 6356.900 1108.230 58178.480 59416.500 6358.550 1109.450 58179.780 59417.000 6356.800 1107.480 58178.100 59417.500 6358.050 1108.500 58179.630 59418.000 6357.080 1106.930 58178.280 59418.500 6358.880 1108.080 58179.880 59419.000 6359.050 1107.780 58180.050 59419.500 6359.230 1107.130 58179.900 59420.000 6358.150 1105.850 58178.880 59420.500 6358.980 1106.450 58179.780 59421.000 6359.680 1106.780 58180.130 59421.500 6359.850 1106.700 58180.350 59422.000 6360.350 1107.080 58180.830 59422.500 6359.750 1106.400 58180.300 59423.000 6360.300 1106.700 58180.580 59423.500 6360.350 1106.650 58180.800 59424.000 6360.850 1106.800 58181.000 59424.500 6360.980 1106.480 58180.880 59425.000 6361.130 1106.480 58180.550 59425.500 6361.430 1106.150 58179.980 59426.000 6361.800 1106.400 58180.500 59426.500 6362.400 1107.050 58180.730 59427.000 6361.930 1106.230 58179.600 59427.500 6361.200 1105.130 58178.580 59428.000 6361.200 1104.550 58178.300 59428.500 6362.200 1104.880 58179.000 59429.000 6362.280 1104.180 58178.730 59429.500 6363.400 1104.900 58179.980 59430.000 6364.580 1105.350 58180.150 59430.500 6365.350 1105.600 58180.880 59431.000 6365.680 1105.430 58181.200 59431.500 6365.830 1104.650 58180.950 59432.000 6366.900 1105.600 58182.180 59432.500 6368.050 1106.200 58183.280 59433.000 6367.130 1105.400 58183.130 59433.500 6368.930 1106.700 58185.130 59434.000 6367.950 1105.780 58185.130 59434.500 6368.780 1105.750 58185.750 59435.000 6369.930 1106.800 58187.530 59435.500 6369.830 1106.280 58187.530 59436.000 6369.780 1105.850 58187.730 59436.500 6368.100 1104.180 58187.030 59437.000 6369.200 1104.730 58188.380 59437.500 6369.180 1103.800 58188.080 59438.000 6368.430 1103.180 58188.550 59438.500 6368.630 1102.450 58188.330 59439.000 6367.830 1101.780 58188.300 59439.500 6367.680 1101.250 58188.080 59440.000 6366.900 1100.830 58187.580 59440.500 6367.480 1101.280 58188.230 59441.000 6367.300 1101.100 58187.700 59441.500 6366.430 1100.830 58187.080 59442.000 6365.850 1100.400 58186.480 59442.500 6367.730 1102.180 58188.280 59443.000 6366.500 1101.030 58186.800 59443.500 6367.350 1101.500 58187.350 59444.000 6367.380 1101.430 58187.380 59444.500 6367.080 1100.780 58186.980 59445.000 6368.350 1101.250 58187.680 59445.500 6368.130 1100.930 58187.780 59446.000 6370.280 1102.330 58189.780 59446.500 6369.980 1101.330 58189.380 59447.000 6369.730 1100.630 58189.300 59447.500 6370.000 1100.100 58189.330 59448.000 6369.880 1099.650 58189.680 59448.500 6371.330 1100.080 58190.680 59449.000 6371.700 1100.250 58191.630 59449.500 6372.280 1100.400 58192.350 59450.000 6371.580 1099.780 58192.180 59450.500 6370.730 1099.330 58192.150 59451.000 6371.430 1100.100 58192.930 59451.500 6371.650 1100.730 58193.480 59452.000 6370.980 1100.450 58193.250 59452.500 6371.980 1101.150 58194.080 59453.000 6371.980 1101.030 58194.150 59453.500 6369.700 1099.280 58192.480 59454.000 6369.750 1099.480 58193.080 59454.500 6370.400 1099.730 58193.830 59455.000 6371.000 1100.180 58194.580 59455.500 6370.380 1098.730 58193.250 59456.000 6370.450 1098.380 58193.750 59456.500 6371.230 1098.650 58194.550 59457.000 6371.380 1098.000 58194.600 59457.500 6372.230 1098.050 58195.100 59458.000 6373.180 1098.400 58196.400 59458.500 6373.080 1097.400 58196.050 59459.000 6373.150 1097.130 58196.280 59459.500 6373.480 1097.030 58197.080 59460.000 6373.980 1096.680 58197.230 59460.500 6373.430 1095.730 58196.880 59461.000 6372.300 1093.900 58195.600 59461.500 6374.830 1095.880 58198.200 59462.000 6374.150 1094.930 58197.780 59462.500 6373.880 1094.130 58197.350 59463.000 6374.480 1094.500 58198.130 59463.500 6374.930 1094.830 58198.830 59464.000 6374.130 1094.100 58198.650 59464.500 6374.950 1094.580 58199.450 59465.000 6374.780 1094.050 58199.330 59465.500 6374.400 1093.230 58198.880 59466.000 6373.280 1092.380 58198.700 59466.500 6373.500 1092.180 58199.150 59467.000 6373.630 1092.180 58200.080 59467.500 6374.200 1092.530 58201.130 59468.000 6374.400 1092.800 58202.030 59468.500 6374.350 1091.900 58201.480 59469.000 6375.550 1092.830 58203.250 59469.500 6375.700 1091.950 58203.080 59470.000 6376.900 1092.480 58204.300 59470.500 6375.500 1090.400 58202.850 59471.000 6376.380 1091.000 58204.200 59471.500 6376.150 1090.930 58205.150 59472.000 6376.980 1091.280 58206.200 59472.500 6376.650 1090.230 58205.580 59473.000 6376.680 1090.180 58206.750 59473.500 6376.780 1089.730 58207.330 59474.000 6375.750 1088.750 58206.630 59474.500 6375.780 1088.450 58206.930 59475.000 6375.780 1088.250 58207.280 59475.500 6375.950 1088.000 58207.650 59476.000 6377.450 1089.250 58209.350 59476.500 6375.630 1087.250 58207.350 59477.000 6377.430 1088.480 58208.750 59477.500 6376.950 1087.680 58208.230 59478.000 6376.830 1087.430 58208.080 59478.500 6377.500 1087.700 58208.950 59479.000 6377.830 1087.450 58209.200 59479.500 6377.480 1086.680 58208.780 59480.000 6377.100 1086.080 58208.600 59480.500 6379.150 1087.750 58210.880 59481.000 6379.330 1087.330 58210.780 59481.500 6378.430 1086.300 58210.330 59482.000 6378.100 1085.350 58209.980 59482.500 6378.150 1084.950 58209.750 59483.000 6379.200 1085.550 58211.650 59483.500 6378.580 1084.330 58210.980 59484.000 6378.900 1084.080 58211.750 59484.500 6379.080 1083.680 58211.700 59485.000 6379.280 1083.550 58212.130 59485.500 6379.350 1082.830 58212.280 59486.000 6378.650 1081.500 58211.730 59486.500 6380.400 1082.980 58213.050 59487.000 6381.100 1083.380 58213.300 59487.500 6381.280 1083.230 58213.450 59488.000 6381.750 1083.000 58213.400 59488.500 6380.900 1082.100 58212.550 59489.000 6379.800 1081.430 58212.730 59489.500 6380.800 1081.850 58212.930 59490.000 6380.650 1081.850 58213.200 59490.500 6380.980 1081.830 58213.680 59491.000 6381.250 1082.100 58214.530 59491.500 6380.880 1081.580 58214.130 59492.000 6383.180 1083.400 58216.300 59492.500 6381.600 1081.180 58214.780 59493.000 6382.130 1081.100 58215.450 59493.500 6381.950 1080.180 58215.280 59494.000 6381.480 1079.430 58215.150 59494.500 6381.530 1078.750 58214.800 59495.000 6383.780 1080.180 58216.700 59495.500 6384.430 1079.530 58217.050 59496.000 6375.830 1079.200 58217.800 59496.500 6385.650 1077.930 58217.000 59497.000 6385.350 1077.150 58217.450 59497.500 6386.000 1077.150 58217.480 59498.000 6387.830 1078.930 58220.180 59498.500 6386.430 1076.580 58218.180 59499.000 6385.600 1075.380 58217.650 59499.500 6387.130 1076.300 58219.180 59500.000 6386.830 1076.030 58219.650 59500.500 6387.930 1076.550 58220.580 59501.000 6386.930 1075.600 58220.150 59501.500 6386.150 1075.280 58220.000 59502.000 6386.530 1075.830 58221.150 59502.500 6385.650 1074.950 58220.430 59503.000 6385.000 1074.680 58219.780 59503.500 6388.030 1077.200 58222.900 59504.000 6387.430 1076.780 58222.750 59504.500 6386.750 1075.700 58222.930 59505.000 6386.630 1075.680 58222.830 59505.500 6385.450 1074.450 58222.750 59506.000 6384.830 1073.430 58221.650 59506.500 6386.480 1074.530 58223.650 59507.000 6386.480 1074.030 58223.550 59507.500 6387.250 1074.280 58224.480 59508.000 6387.530 1073.800 58224.100 59508.500 6389.130 1074.650 58225.750 59509.000 6389.100 1073.980 58225.830 59509.500 6388.900 1073.600 58225.830 59510.000 6388.350 1072.930 58225.330 59510.500 6390.230 1074.080 58226.930 59511.000 6388.880 1072.700 58226.080 59511.500 6388.200 1071.580 58225.750 59512.000 6387.200 1070.000 58224.780 59512.500 6389.230 1071.780 58227.200 59513.000 6390.030 1072.300 58227.550 59513.500 6389.530 1071.730 58227.480 59514.000 6389.450 1071.530 58227.550 59514.500 6389.580 1071.750 58228.230 59515.000 6390.980 1072.700 58229.780 59515.500 6390.630 1072.180 58229.750 59516.000 6391.050 1072.000 58230.230 59516.500 6391.030 1071.650 58230.500 59517.000 6390.700 1071.450 58230.830 59517.500 6393.980 1073.700 58233.650 59518.000 6393.800 1072.750 58233.230 59518.500 6393.600 1071.880 58232.880 59519.000 6393.750 1071.230 58232.980 59519.500 6390.680 1067.500 58230.430 59520.000 6393.730 1070.330 58233.630 59520.500 6393.630 1069.580 58233.230 59521.000 6394.150 1069.400 58233.380 59521.500 6395.050 1070.200 58234.380 59522.000 6394.130 1069.230 58233.650 59522.500 6395.400 1069.530 58234.350 59523.000 6395.730 1070.400 58235.900 59523.500 6396.000 1070.250 58235.850 59524.000 6397.130 1070.600 58236.950 59524.500 6396.180 1069.350 58236.250 59525.000 6395.980 1068.780 58235.580 59525.500 6398.050 1070.780 58238.130 59526.000 6397.230 1069.580 58237.530 59526.500 6396.450 1068.300 58236.700 59527.000 6397.800 1069.130 58238.050 59527.500 6396.580 1068.700 58238.250 59528.000 6398.380 1069.900 58240.050 59528.500 6397.930 1069.750 58240.300 59529.000 6398.830 1069.930 58240.380 59529.500 6398.350 1069.550 58240.750 59530.000 6398.400 1069.480 58240.880 59530.500 6399.330 1069.900 58241.330 59531.000 6399.980 1070.400 58241.750 59531.500 6400.600 1070.730 58242.400 59532.000 6399.480 1069.430 58241.530 59532.500 6399.800 1069.430 58242.100 59533.000 6400.200 1069.300 58242.750 59533.500 6400.280 1068.780 58242.850 59534.000 6400.130 1068.150 58243.000 59534.500 6400.450 1068.150 58243.880 59535.000 6401.280 1068.080 58244.550 59535.500 6402.250 1068.730 58245.430 59536.000 6400.880 1067.630 58244.700 59536.500 6402.630 1068.630 58246.300 59537.000 6402.480 1068.250 58246.400 59537.500 6402.430 1068.130 58246.580 59538.000 6403.250 1068.200 58246.930 59538.500 6402.530 1067.700 58247.300 59539.000 6404.380 1069.000 58248.650 59539.500 6403.850 1067.880 58247.780 59540.000 6403.800 1067.830 58248.330 59540.500 6404.450 1067.480 58248.230 59541.000 6404.380 1066.900 58248.000 59541.500 6405.180 1067.130 58248.480 59542.000 6404.700 1066.280 58248.050 59542.500 6406.550 1067.550 58249.850 59543.000 6405.530 1065.950 58248.580 59543.500 6406.650 1067.000 58250.430 59544.000 6409.500 1068.830 58252.550 59544.500 6408.150 1067.730 58251.750 59545.000 6407.280 1067.050 58251.250 59545.500 6409.130 1068.550 58253.030 59546.000 6408.230 1067.650 58252.150 59546.500 6406.930 1066.830 58251.930 59547.000 6408.000 1067.900 58253.130 59547.500 6409.550 1069.200 58254.780 59548.000 6408.750 1068.850 58254.500 59548.500 6407.100 1067.700 58253.880 59549.000 6409.730 1070.130 58256.400 59549.500 6407.330 1068.650 58255.800 59550.000 6408.500 1069.050 58256.780 59550.500 6407.330 1067.330 58256.030 59551.000 6407.180 1067.580 58257.600 59551.500 6409.180 1068.430 58258.900 59552.000 6408.200 1067.330 58258.680 59552.500 6408.200 1066.900 58258.950 59553.000 6409.280 1067.080 58259.680 59553.500 6409.680 1067.100 58260.100 59554.000 6408.030 1065.980 58259.680 59554.500 6409.150 1066.100 58259.680 59555.000 6407.830 1065.200 58259.080 59555.500 6409.550 1066.480 58260.850 59556.000 6409.300 1066.450 58261.300 59556.500 6408.980 1066.000 58261.030 59557.000 6408.280 1065.630 58261.250 59557.500 6410.230 1067.530 58263.500 59558.000 6408.550 1065.700 58261.800 59558.500 6409.400 1067.000 58263.600 59559.000 6409.900 1066.950 58263.780 59559.500 6408.350 1066.130 58262.400 59560.000 6408.350 1066.800 58262.880 59560.500 6409.230 1067.480 58263.680 59561.000 6410.980 1068.600 58264.550 59561.500 6410.950 1069.050 58264.880 59562.000 6411.500 1069.900 58265.500 59562.500 6411.280 1070.080 58265.530 59563.000 6410.600 1069.150 58264.600 59563.500 6410.430 1068.850 58264.530 59564.000 6411.030 1069.800 58265.780 59564.500 6411.480 1069.800 58265.930 59565.000 6410.430 1069.200 58265.730 59565.500 6411.150 1070.050 58266.900 59566.000 6410.130 1069.530 58266.600 59566.500 6411.880 1071.300 58268.480 59567.000 6411.280 1071.030 58268.500 59567.500 6411.030 1070.800 58268.480 59568.000 6409.180 1069.200 58267.280 59568.500 6409.880 1069.530 58268.100 59569.000 6409.200 1069.230 58268.600 59569.500 6410.350 1070.250 58270.230 59570.000 6408.780 1068.580 58269.180 59570.500 6408.800 1068.930 58270.600 59571.000 6407.500 1068.100 58270.630 59571.500 6407.650 1067.430 58270.630 59572.000 6407.780 1067.800 58271.980 59572.500 6407.030 1067.000 58272.200 59573.000 6405.930 1066.230 58272.130 59573.500 6406.000 1066.480 58272.730 59574.000 6407.750 1068.050 58274.930 59574.500 6406.400 1066.800 58273.750 59575.000 6405.630 1066.250 58273.600 59575.500 6407.500 1068.500 58276.230 59576.000 6407.080 1068.330 58276.250 59576.500 6407.480 1068.680 58276.750 59577.000 6406.930 1067.980 58276.080 59577.500 6407.230 1068.250 58276.880 59578.000 6406.630 1067.580 58276.430 59578.500 6407.180 1067.750 58277.200 59579.000 6408.250 1067.930 58277.930 59579.500 6410.100 1069.130 58279.830 59580.000 6407.050 1066.280 58277.300 59580.500 6407.930 1067.130 58279.100 59581.000 6409.380 1067.980 58280.130 59581.500 6408.350 1067.750 58280.350 59582.000 6408.580 1067.330 58280.550 59582.500 6408.050 1066.550 58280.330 59583.000 6409.780 1067.730 58282.200 59583.500 6408.680 1066.730 58282.180 59584.000 6408.180 1066.280 58282.900 59584.500 6408.200 1065.650 58282.800 59585.000 6409.000 1066.230 58284.330 59585.500 6410.130 1067.480 58285.900 59586.000 6408.900 1066.680 58285.600 59586.500 6408.350 1066.300 58285.780 59587.000 6408.080 1066.330 58286.150 59587.500 6408.530 1066.550 58286.250 59588.000 6406.400 1064.950 58284.580 59588.500 6410.100 1068.250 58287.800 59589.000 6407.130 1066.000 58286.080 59589.500 6407.030 1065.780 58286.630 59590.000 6405.180 1064.330 58286.100 59590.500 6405.900 1064.880 58287.880 59591.000 6406.250 1065.550 58289.730 59591.500 6403.900 1063.130 58288.030 59592.000 6405.430 1063.550 58289.300 59592.500 6406.100 1064.050 58290.080 59593.000 6406.430 1064.880 58290.800 59593.500 6406.200 1064.250 58290.280 59594.000 6408.480 1066.400 58292.750 59594.500 6406.800 1064.450 58290.680 59595.000 6407.030 1065.030 58291.880 59595.500 6406.600 1064.350 58291.550 59596.000 6407.030 1064.800 58292.530 59596.500 6408.880 1065.400 58293.900 59597.000 6406.730 1063.700 58292.980 59597.500 6407.550 1064.350 58294.050 59598.000 6407.330 1064.180 58294.430 59598.500 6407.700 1064.300 58294.500 59599.000 6404.780 1062.150 58292.350 59599.500 6407.100 1064.400 58294.850 59600.000 6405.950 1064.180 58294.600 59600.500 6407.030 1065.480 58295.680 59601.000 6404.650 1064.530 58294.600 59601.500 6406.880 1066.850 58296.350 59602.000 6404.630 1065.600 58294.850 59602.500 6406.230 1067.880 58296.600 59603.000 6405.380 1067.880 58295.600 59603.500 6405.180 1068.100 58295.280 59604.000 6407.230 1069.980 58297.230 59604.500 6406.980 1069.530 58296.800 59605.000 6406.430 1069.650 58297.430 59605.500 6406.950 1070.200 58298.450 59606.000 6405.480 1068.750 58297.830 59606.500 6404.780 1068.900 58299.050 59607.000 6405.380 1069.430 58300.350 59607.500 6404.430 1068.350 58300.230 59608.000 6403.630 1067.500 58300.700 59608.500 6401.650 1066.130 58300.180 59609.000 6402.630 1066.830 58301.750 59609.500 6402.130 1066.400 58301.800 59610.000 6401.730 1066.330 58302.630 59610.500 6401.030 1066.000 58302.600 59611.000 6401.080 1066.100 58302.700 59611.500 6399.600 1065.500 58302.700 59612.000 6399.780 1066.550 58303.630 59612.500 6400.150 1066.630 58303.430 59613.000 6400.300 1067.500 58304.000 59613.500 6399.580 1067.650 58304.200 59614.000 6399.380 1067.680 58303.630 59614.500 6399.080 1067.980 58304.230 59615.000 6398.930 1067.750 58303.980 59615.500 6399.530 1068.580 58304.630 59616.000 6399.550 1069.030 58305.230 59616.500 6399.450 1069.300 58306.430 59617.000 6399.930 1069.130 58306.650 59617.500 6400.580 1069.750 58307.850 59618.000 6398.330 1067.780 58306.550 59618.500 6399.450 1068.680 58308.380 59619.000 6397.850 1067.450 58308.200 59619.500 6398.300 1067.030 58308.700 59620.000 6397.200 1066.030 58308.500 59620.500 6398.730 1067.150 58310.580 59621.000 6398.730 1067.150 58311.280 59621.500 6399.130 1067.200 58312.250 59622.000 6398.330 1066.250 58312.050 59622.500 6398.200 1066.250 58312.950 59623.000 6397.780 1065.900 58313.150 59623.500 6397.600 1066.080 58313.780 59624.000 6396.730 1066.100 58314.000 59624.500 6396.800 1066.580 58314.780 59625.000 6396.080 1066.050 58314.830 59625.500 6396.350 1067.100 58315.430 59626.000 6394.630 1065.530 58313.700 59626.500 6396.030 1067.380 58315.750 59627.000 6396.150 1067.900 58316.350 59627.500 6396.700 1069.100 58317.530 59628.000 6394.880 1068.030 58316.480 59628.500 6395.230 1069.050 58317.830 59629.000 6393.650 1068.530 58318.100 59629.500 6392.750 1068.330 58317.850 59630.000 6393.600 1070.080 58319.130 59630.500 6394.280 1071.200 58320.230 59631.000 6392.150 1070.530 58319.380 59631.500 6392.730 1070.800 58320.050 59632.000 6392.350 1071.130 58320.180 59632.500 6390.900 1070.400 58319.550 59633.000 6386.950 1067.250 58316.550 59633.500 6389.250 1069.350 58319.030 59634.000 6389.100 1069.230 58319.430 59634.500 6387.300 1067.650 58318.000 59635.000 6388.530 1069.580 58319.380 59635.500 6387.800 1069.430 58319.400 59636.000 6389.650 1071.150 58321.030 59636.500 6388.950 1070.650 58320.580 59637.000 6388.030 1070.200 58320.230 59637.500 6388.800 1071.550 58321.580 59638.000 6389.380 1071.850 58321.580 59638.500 6389.350 1072.200 58321.300 59639.000 6388.600 1072.100 58320.900 59639.500 6386.430 1071.150 58319.550 59640.000 6387.280 1072.480 58320.230 59640.500 6386.850 1072.980 58320.630 59641.000 6386.750 1073.930 58321.430 59641.500 6384.830 1073.430 58320.650 59642.000 6384.300 1073.800 58320.330 59642.500 6383.300 1074.300 58320.850 59643.000 6385.200 1075.900 58322.000 59643.500 6383.600 1075.250 58320.430 59644.000 6381.230 1074.430 58319.800 59644.500 6381.830 1075.380 58320.050 59645.000 6381.530 1075.880 58318.780 59645.500 6381.130 1076.930 58318.400 59646.000 6380.550 1077.250 58317.550 59646.500 6381.900 1079.680 58318.400 59647.000 6380.250 1079.150 58316.280 59647.500 6380.380 1079.580 58315.350 59648.000 6379.530 1079.880 58314.850 59648.500 6380.080 1080.900 58315.130 59649.000 6378.630 1080.400 58314.380 59649.500 6378.400 1081.200 58314.200 59650.000 6378.980 1082.180 58313.650 59650.500 6379.880 1083.230 58313.350 59651.000 6379.150 1082.600 58311.680 59651.500 6379.280 1083.330 58311.780 59652.000 6379.400 1083.380 58311.080 59652.500 6379.730 1083.480 58310.730 59653.000 6380.050 1084.080 58310.500 59653.500 6378.530 1082.700 58309.100 59654.000 6379.780 1084.200 58310.250 59654.500 6378.730 1082.580 58308.980 59655.000 6380.080 1083.680 58309.580 59655.500 6381.450 1084.880 58310.580 59656.000 6379.900 1083.380 58309.100 59656.500 6380.380 1083.730 58309.600 59657.000 6380.030 1082.900 58309.180 59657.500 6378.250 1081.080 58307.880 59658.000 6377.380 1081.330 58308.000 59658.500 6378.600 1082.450 58308.580 59659.000 6378.300 1082.600 58308.830 59659.500 6378.730 1082.880 58309.000 59660.000 6377.500 1082.780 58308.250 59660.500 6377.450 1083.230 58308.250 59661.000 6376.100 1082.330 58306.350 59661.500 6373.850 1081.200 58304.700 59662.000 6374.630 1082.800 58305.230 59662.500 6374.300 1083.500 58304.350 59663.000 6376.000 1085.650 58305.580 59663.500 6372.900 1083.300 58302.480 59664.000 6373.680 1083.880 58302.550 59664.500 6373.230 1084.330 58302.280 59665.000 6374.230 1085.600 58302.300 59665.500 6373.800 1085.330 58301.430 59666.000 6374.050 1085.550 58300.900 59666.500 6373.380 1084.880 58299.680 59667.000 6373.630 1085.300 58299.530 59667.500 6374.080 1085.780 58299.230 59668.000 6373.150 1085.580 58298.780 59668.500 6374.800 1086.280 58299.230 59669.000 6373.080 1085.050 58297.980 59669.500 6372.950 1084.850 58297.330 59670.000 6374.530 1086.380 58298.880 59670.500 6373.050 1084.780 58297.430 59671.000 6373.580 1085.000 58297.300 59671.500 6374.030 1085.230 58298.030 59672.000 6373.450 1084.700 58297.900 59672.500 6373.150 1083.180 58297.000 59673.000 6373.000 1082.830 58297.500 59673.500 6372.600 1082.050 58297.000 59674.000 6371.750 1081.180 58296.430 59674.500 6372.580 1081.780 58297.000 59675.000 6373.280 1082.000 58297.430 59675.500 6374.280 1082.400 58297.930 59676.000 6373.930 1082.280 58297.980 59676.500 6372.400 1080.450 58295.750 59677.000 6371.980 1080.100 58295.580 59677.500 6374.030 1082.380 58297.800 59678.000 6373.530 1081.330 58296.330 59678.500 6372.580 1080.530 58296.050 59679.000 6374.980 1083.080 58298.280 59679.500 6373.730 1081.850 58296.730 59680.000 6373.400 1081.730 58296.780 59680.500 6373.080 1081.180 58296.930 59681.000 6373.150 1081.330 58296.980 59681.500 6373.880 1081.700 58297.130 59682.000 6372.880 1080.830 58296.480 59682.500 6373.000 1080.700 58296.480 59683.000 6373.150 1081.000 58297.050 59683.500 6372.700 1080.700 58296.330 59684.000 6370.850 1078.950 58294.630 59684.500 6371.030 1078.900 58295.280 59685.000 6370.730 1078.200 58294.380 59685.500 6370.680 1078.530 58295.230 59686.000 6369.280 1077.300 58294.330 59686.500 6370.550 1078.700 58295.150 59687.000 6370.800 1079.280 58295.100 59687.500 6369.900 1078.350 58295.430 59688.000 6369.930 1078.600 58295.400 59688.500 6368.600 1078.700 58294.350 59689.000 6368.550 1078.500 58294.650 59689.500 6368.580 1078.950 58295.330 59690.000 6367.800 1078.150 58294.100 59690.500 6367.450 1077.850 58294.330 59691.000 6367.180 1078.350 58295.050 59691.500 6367.150 1078.300 58295.100 59692.000 6367.180 1079.030 58295.330 59692.500 6365.080 1077.180 58293.700 59693.000 6364.080 1075.880 58292.800 59693.500 6364.450 1076.550 58294.550 59694.000 6365.930 1076.780 58295.630 59694.500 6368.180 1077.880 58297.100 59695.000 6365.650 1075.400 58295.130 59695.500 6366.830 1075.350 58295.550 59696.000 6367.580 1075.580 58296.180 59696.500 6369.430 1076.600 58297.650 59697.000 6369.100 1075.230 58296.350 59697.500 6368.080 1074.180 58295.480 59698.000 6368.500 1074.350 58295.550 59698.500 6368.830 1074.280 58295.200 59699.000 6369.180 1074.300 58295.150 59699.500 6368.530 1073.700 58294.380 59700.000 6368.350 1073.750 58294.180 59700.500 6368.300 1073.550 58293.530 59701.000 6368.380 1073.880 58293.550 59701.500 6369.730 1075.150 58294.450 59702.000 6368.930 1074.730 58293.830 59702.500 6369.330 1074.950 58293.750 59703.000 6369.700 1075.650 58293.930 59703.500 6369.450 1076.050 58293.680 59704.000 6370.980 1077.430 58294.730 59704.500 6370.100 1076.680 58293.780 59705.000 6369.950 1076.880 58293.500 59705.500 6369.350 1076.430 58292.600 59706.000 6369.280 1076.600 58292.430 59706.500 6368.780 1076.480 58292.500 59707.000 6368.430 1076.300 58292.280 59707.500 6369.350 1077.350 58293.150 59708.000 6369.150 1076.980 58292.730 59708.500 6368.050 1076.400 58292.600 59709.000 6366.600 1075.300 58291.750 59709.500 6367.400 1076.230 58292.900 59710.000 6365.480 1075.150 58291.800 59710.500 6365.230 1075.200 58292.130 59711.000 6366.780 1077.150 58294.430 59711.500 6365.030 1075.900 58293.550 59712.000 6364.330 1075.580 58293.100 59712.500 6364.100 1075.850 58293.200 59713.000 6364.750 1077.230 58294.700 59713.500 6363.600 1076.280 58293.400 59714.000 6363.930 1076.850 58293.930 59714.500 6362.680 1076.330 58293.550 59715.000 6361.700 1076.000 58293.250 59715.500 6362.430 1077.130 58294.330 59716.000 6361.630 1076.430 58293.130 59716.500 6361.350 1076.900 58294.050 59717.000 6363.780 1078.980 58295.830 59717.500 6361.900 1078.050 58294.900 59718.000 6359.850 1076.980 58293.980 59718.500 6360.750 1078.030 58294.730 59719.000 6361.400 1078.830 58295.500 59719.500 6359.400 1078.080 58294.980 59720.000 6360.080 1078.650 58295.300 59720.500 6359.750 1079.380 58296.430 59721.000 6359.080 1079.030 58296.130 59721.500 6357.130 1078.250 58295.100 59722.000 6357.300 1078.400 58295.200 59722.500 6355.800 1077.450 58294.950 59723.000 6356.600 1078.530 58296.380 59723.500 6354.380 1076.730 58294.450 59724.000 6356.450 1078.930 58296.680 59724.500 6355.050 1077.930 58295.550 59725.000 6354.030 1077.200 58295.430 59725.500 6353.650 1077.500 58295.930 59726.000 6354.250 1078.330 58296.700 59726.500 6351.980 1076.430 58294.750 59727.000 6352.450 1077.030 58295.200 59727.500 6351.250 1076.930 58295.730 59728.000 6351.600 1077.780 58296.680 59728.500 6349.830 1076.050 58294.880 59729.000 6347.830 1074.880 58293.950 59729.500 6349.300 1075.850 58295.000 59730.000 6348.100 1075.000 58294.580 59730.500 6348.230 1074.950 58294.550 59731.000 6347.500 1074.380 58294.350 59731.500 6348.650 1074.850 58294.780 59732.000 6346.630 1073.150 58293.330 59732.500 6347.180 1073.250 58293.830 59733.000 6347.650 1072.850 58293.500 59733.500 6345.130 1070.480 58291.350 59734.000 6348.100 1072.330 58293.500 59734.500 6349.450 1073.250 58294.700 59735.000 6347.550 1071.300 58293.000 59735.500 6348.280 1071.350 58293.180 59736.000 6346.550 1069.550 58291.450 59736.500 6349.030 1071.280 58293.450 59737.000 6346.830 1069.280 58291.480 59737.500 6347.250 1069.430 58291.330 59738.000 6348.130 1069.980 58291.680 59738.500 6346.280 1067.900 58290.230 59739.000 6346.880 1068.400 58291.000 59739.500 6346.480 1067.700 58290.480 59740.000 6346.930 1068.650 58292.200 59740.500 6345.900 1068.430 58291.680 59741.000 6345.430 1067.950 58290.850 59741.500 6346.800 1068.330 58291.050 59742.000 6344.480 1066.730 58289.450 59742.500 6347.130 1068.580 58290.900 59743.000 6346.330 1067.930 58290.630 59743.500 6346.280 1067.180 58290.480 59744.000 6343.900 1065.880 58288.950 59744.500 6345.280 1066.550 58289.730 59745.000 6345.080 1066.280 58289.130 59745.500 6345.450 1067.030 58289.350 59746.000 6348.030 1069.930 58291.350 59746.500 6346.950 1068.650 58289.480 59747.000 6345.730 1067.630 58288.330 59747.500 6346.130 1067.880 58288.630 59748.000 6346.630 1067.980 58288.680 59748.500 6349.600 1069.750 58290.000 59749.000 6344.400 1065.300 58285.830 59749.500 6347.830 1068.330 58288.700 59750.000 6345.700 1066.380 58286.630 59750.500 6346.580 1067.080 58287.050 59751.000 6347.400 1068.000 58287.650 59751.500 6347.830 1068.580 58288.000 59752.000 6346.230 1067.530 58287.030 59752.500 6346.500 1068.030 58287.630 59753.000 6345.930 1067.630 58287.030 59753.500 6346.450 1067.950 58286.930 59754.000 6346.880 1068.630 58287.430 59754.500 6345.230 1067.000 58285.980 59755.000 6345.900 1067.550 58286.230 59755.500 6346.980 1068.600 58287.500 59756.000 6346.930 1068.230 58287.050 59756.500 6346.950 1067.700 58286.380 59757.000 6345.930 1067.000 58285.550 59757.500 6345.430 1066.030 58285.180 59758.000 6346.350 1066.000 58285.680 59758.500 6345.730 1065.430 58285.600 59759.000 6345.700 1065.050 58285.330 59759.500 6344.930 1064.100 58284.750 59760.000 6345.880 1064.530 58284.930 59760.500 6346.350 1064.580 58285.050 59761.000 6345.930 1063.750 58284.330 59761.500 6344.280 1062.380 58282.630 59762.000 6345.030 1062.930 58282.780 59762.500 6344.430 1062.650 58282.400 59763.000 6347.250 1064.930 58284.150 59763.500 6345.430 1064.080 58283.480 59764.000 6345.930 1064.380 58283.200 59764.500 6347.030 1065.000 58284.400 59765.000 6346.800 1064.900 58284.100 59765.500 6346.400 1064.030 58283.330 59766.000 6346.700 1064.350 58284.080 59766.500 6345.780 1062.880 58282.830 59767.000 6346.080 1063.650 58284.450 59767.500 6346.680 1064.030 58284.700 59768.000 6346.180 1063.750 58284.680 59768.500 6347.230 1064.680 58286.450 59769.000 6347.300 1064.030 58286.530 59769.500 6345.230 1062.450 58285.250 59770.000 6344.780 1062.080 58284.880 59770.500 6345.450 1062.500 58285.400 59771.000 6346.630 1063.880 58286.830 59771.500 6346.300 1063.300 58286.200 59772.000 6347.050 1064.880 58287.180 59772.500 6345.430 1063.730 58285.500 59773.000 6345.700 1064.200 58285.500 59773.500 6344.500 1063.380 58284.380 59774.000 6345.300 1064.080 58284.700 59774.500 6343.630 1062.930 58283.050 59775.000 6342.450 1062.400 58282.600 59775.500 6346.400 1065.980 58285.880 59776.000 6346.680 1066.480 58285.380 59776.500 6345.100 1065.050 58283.330 59777.000 6345.530 1065.830 58283.500 59777.500 6345.180 1066.150 58283.430 59778.000 6344.780 1065.730 58281.880 59778.500 6344.580 1066.380 58282.830 59779.000 6345.100 1066.350 58282.800 59779.500 6344.450 1066.800 58283.380 59780.000 6344.350 1066.850 58282.780 59780.500 6344.100 1066.380 58282.430 59781.000 6344.300 1066.850 58283.380 59781.500 6343.450 1065.830 58281.950 59782.000 6344.030 1066.700 58283.380 59782.500 6343.330 1065.600 58282.380 59783.000 6344.330 1066.780 58283.600 59783.500 6344.380 1065.900 58283.000 59784.000 6344.530 1065.880 58283.930 59784.500 6346.300 1067.180 58285.050 59785.000 6345.430 1066.480 58284.130 59785.500 6346.580 1067.400 58285.330 59786.000 6345.800 1066.030 58284.400 59786.500 6347.030 1067.050 58285.800 59787.000 6345.980 1066.430 58284.600 59787.500 6345.230 1065.480 58283.130 59788.000 6347.900 1068.100 58285.180 59788.500 6347.050 1067.530 58284.130 59789.000 6346.930 1067.630 58284.230 59789.500 6347.400 1068.380 58284.500 59790.000 6347.830 1068.630 58284.580 59790.500 6347.480 1068.550 58284.500 59791.000 6346.850 1068.100 58283.780 59791.500 6346.830 1068.280 58283.780 59792.000 6346.650 1068.630 58283.900 59792.500 6347.550 1069.630 58284.680 59793.000 6345.550 1068.100 58283.230 59793.500 6347.830 1070.200 58285.450 59794.000 6347.530 1070.350 58285.580 59794.500 6346.480 1069.450 58284.500 59795.000 6346.750 1070.200 58284.600 59795.500 6348.030 1071.350 58285.380 59796.000 6346.750 1070.030 58284.050 59796.500 6345.230 1069.280 58283.750 59797.000 6347.280 1070.250 58284.580 59797.500 6346.130 1069.080 58283.200 59798.000 6346.600 1069.600 58283.980 59798.500 6347.580 1070.180 58284.380 59799.000 6349.050 1071.480 58284.900 59799.500 6347.830 1071.430 58284.580 59800.000 6346.250 1069.850 58282.350 59800.500 6350.630 1073.650 58285.580 59801.000 6349.030 1072.430 58283.800 59801.500 6347.900 1072.150 58283.650 59802.000 6349.580 1073.700 58284.950 59802.500 6348.850 1073.430 58284.550 59803.000 6349.800 1073.850 58284.400 59803.500 6349.630 1073.930 58284.550 59804.000 6349.700 1073.880 58284.280 59804.500 6347.830 1072.400 58282.850 59805.000 6348.780 1073.180 58283.830 59805.500 6348.630 1072.880 58283.800 59806.000 6347.730 1072.080 58283.380 59806.500 6348.250 1072.330 58283.530 59807.000 6349.030 1072.400 58283.550 59807.500 6348.730 1072.700 58284.230 59808.000 6349.530 1073.300 58284.530 59808.500 6348.600 1072.780 58283.880 59809.000 6349.230 1072.700 58284.050 59809.500 6349.380 1073.230 58284.950 59810.000 6350.580 1074.100 58286.000 59810.500 6349.850 1073.500 58285.130 59811.000 6351.230 1074.930 58286.300 59811.500 6347.780 1072.300 58284.100 59812.000 6349.900 1074.050 58286.300 59812.500 6350.030 1073.630 58285.930 59813.000 6348.500 1072.400 58285.080 59813.500 6348.380 1072.230 58285.300 59814.000 6349.250 1073.450 58286.280 59814.500 6351.250 1074.750 58287.580 59815.000 6349.980 1074.200 58286.450 59815.500 6348.980 1073.580 58285.900 59816.000 6349.200 1073.800 58285.500 59816.500 6350.180 1074.580 58286.430 59817.000 6349.680 1073.900 58285.730 59817.500 6348.930 1073.630 58285.550 59818.000 6351.450 1075.830 58287.150 59818.500 6351.750 1075.850 58286.630 59819.000 6350.680 1075.000 58285.780 59819.500 6351.330 1075.600 58286.530 59820.000 6351.830 1075.950 58286.480 59820.500 6351.830 1076.050 58286.300 59821.000 6353.480 1077.880 58288.000 59821.500 6352.930 1077.080 58286.550 59822.000 6353.100 1077.450 58286.930 59822.500 6353.700 1077.800 58287.500 59823.000 6352.330 1076.300 58285.630 59823.500 6352.600 1076.480 58285.500 59824.000 6352.680 1076.850 58286.280 59824.500 6352.030 1075.880 58285.050 59825.000 6353.400 1077.000 58286.180 59825.500 6353.300 1076.650 58286.230 59826.000 6353.650 1076.850 58286.380 59826.500 6352.180 1075.450 58284.950 59827.000 6353.180 1076.280 58286.230 59827.500 6352.800 1075.930 58286.130 59828.000 6353.050 1076.450 58287.030 59828.500 6353.700 1076.950 58286.680 59829.000 6352.950 1076.780 58286.680 59829.500 6354.280 1077.900 58287.780 59830.000 6354.230 1077.650 58287.300 59830.500 6354.000 1076.880 58286.730 59831.000 6355.330 1078.200 58288.400 59831.500 6352.530 1075.780 58286.280 59832.000 6353.980 1077.400 58287.450 59832.500 6353.830 1077.200 58287.400 59833.000 6354.950 1078.180 58288.800 59833.500 6355.880 1078.800 58290.030 59834.000 6356.730 1079.850 58290.680 59834.500 6356.280 1079.530 58290.200 59835.000 6356.600 1079.650 58290.480 59835.500 6355.080 1078.200 58289.480 59836.000 6355.550 1079.150 58290.400 59836.500 6354.580 1078.630 58289.630 59837.000 6356.000 1079.500 58291.100 59837.500 6356.730 1080.080 58292.700 59838.000 6354.980 1079.230 58291.000 59838.500 6355.150 1079.950 58291.700 59839.000 6355.850 1080.730 58292.130 59839.500 6354.630 1079.800 58291.550 59840.000 6354.200 1079.430 58291.630 59840.500 6356.230 1080.480 58292.800 59841.000 6355.330 1080.080 58292.680 59841.500 6355.930 1080.930 58293.530 59842.000 6355.650 1081.250 58293.450 59842.500 6355.250 1080.680 58293.100 59843.000 6354.150 1079.950 58292.630 59843.500 6356.450 1083.180 58296.080 59844.000 6353.900 1080.550 58293.680 59844.500 6355.450 1081.700 58294.950 59845.000 6354.950 1081.350 58294.300 59845.500 6353.230 1080.080 58293.180 59846.000 6355.500 1082.530 58295.680 59846.500 6355.500 1082.650 58295.530 59847.000 6353.600 1081.150 58294.230 59847.500 6353.930 1081.250 58294.480 59848.000 6352.980 1080.700 58294.430 59848.500 6352.350 1080.300 58294.280 59849.000 6353.580 1081.380 58295.430 59849.500 6353.130 1081.180 58295.730 59850.000 6354.030 1082.430 58296.700 59850.500 6353.980 1082.630 58297.230 59851.000 6352.450 1081.780 58296.700 59851.500 6354.330 1083.480 58298.330 59852.000 6354.100 1083.500 58297.950 59852.500 6353.830 1083.930 58298.400 59853.000 6353.900 1084.330 58298.630 59853.500 6354.480 1085.480 58300.030 59854.000 6354.330 1085.580 58299.980 59854.500 6355.430 1086.830 58301.250 59855.000 6354.230 1086.250 58300.450 59855.500 6353.330 1085.930 58299.880 59856.000 6355.450 1088.330 58302.100 59856.500 6353.600 1086.800 58300.050 59857.000 6353.150 1086.980 58300.050 59857.500 6354.250 1088.150 58300.750 59858.000 6354.600 1088.950 58301.430 59858.500 6355.500 1090.100 58302.580 59859.000 6353.480 1088.750 58301.330 59859.500 6353.730 1089.750 58302.200 59860.000 6354.350 1090.250 58302.550 59860.500 6352.000 1088.400 58301.000 59861.000 6354.050 1090.150 58302.850 59861.500 6352.700 1089.430 58302.330 59862.000 6354.980 1091.680 58305.130 59862.500 6352.730 1089.780 58303.630 59863.000 6352.530 1089.980 58304.400 59863.500 6352.800 1090.080 58304.700 59864.000 6354.150 1091.050 58305.730 59864.500 6352.950 1090.430 58305.730 59865.000 6353.050 1090.230 58305.730 59865.500 6352.880 1090.050 58306.250 59866.000 6353.100 1090.330 58306.980 59866.500 6353.580 1091.380 58308.650 59867.000 6352.900 1090.580 58307.830 59867.500 6352.130 1090.100 58307.730 59868.000 6354.680 1092.450 58310.280 59868.500 6352.800 1090.530 58308.780 59869.000 6350.880 1089.230 58307.830 59869.500 6352.230 1091.080 58310.130 59870.000 6352.430 1091.480 58310.580 59870.500 6354.300 1093.230 58312.450 59871.000 6352.250 1092.030 58311.350 59871.500 6352.580 1092.400 58311.550 59872.000 6352.700 1092.900 58312.100 59872.500 6351.350 1091.780 58311.080 59873.000 6352.380 1093.530 58312.950 59873.500 6350.780 1092.280 58311.630 59874.000 6351.600 1093.630 58313.150 59874.500 6351.400 1093.750 58313.050 59875.000 6351.900 1094.380 58313.600 59875.500 6352.350 1095.350 58314.550 59876.000 6352.030 1095.380 58314.080 59876.500 6351.530 1095.230 58313.830 59877.000 6352.080 1095.800 58314.130 59877.500 6353.830 1097.630 58315.780 59878.000 6351.080 1095.680 58313.500 59878.500 6351.150 1095.900 58313.550 59879.000 6351.850 1097.300 58315.180 59879.500 6352.400 1097.680 58315.500 59880.000 6352.000 1098.230 58316.250 59880.500 6353.530 1100.150 58318.100 59881.000 6352.250 1099.480 58316.880 59881.500 6353.300 1100.400 58317.850 59882.000 6351.630 1099.280 58316.780 59882.500 6350.630 1099.100 58316.580 59883.000 6351.730 1100.250 58317.550 59883.500 6352.130 1101.230 58318.850 59884.000 6352.330 1101.780 58319.330 59884.500 6352.750 1102.400 58319.800 59885.000 6350.700 1100.700 58317.750 59885.500 6352.100 1102.700 58319.850 59886.000 6352.580 1104.030 58321.150 59886.500 6352.180 1104.380 58321.200 59887.000 6351.300 1104.030 58320.730 59887.500 6352.480 1105.650 58322.330 59888.000 6350.700 1104.750 58321.300 59888.500 6351.880 1106.080 58322.380 59889.000 6351.230 1106.030 58321.930 59889.500 6352.500 1107.400 58322.680 59890.000 6351.280 1106.550 58321.700 59890.500 6350.950 1106.980 58321.730 59891.000 6349.800 1106.900 58321.480 59891.500 6350.780 1107.900 58321.800 59892.000 6348.850 1107.150 58320.880 59892.500 6350.550 1108.750 58322.080 59893.000 6349.450 1108.600 58321.830 59893.500 6350.750 1110.030 58322.750 59894.000 6349.900 1109.500 58322.080 59894.500 6351.200 1111.350 58323.530 59895.000 6348.530 1109.680 58321.850 59895.500 6350.350 1111.450 58323.980 59896.000 6349.350 1111.080 58323.330 59896.500 6348.880 1111.550 58323.750 59897.000 6349.000 1111.730 58323.530 59897.500 6349.730 1112.950 58324.630 59898.000 6346.950 1111.150 58322.730 59898.500 6349.050 1113.080 58324.680 59899.000 6348.550 1113.050 58324.550 59899.500 6347.330 1112.230 58323.530 59900.000 6347.380 1113.030 58324.500 59900.500 6346.150 1112.850 58324.480 59901.000 6346.530 1113.230 58324.530 59901.500 6346.100 1113.280 58324.430 59902.000 6345.750 1113.950 58325.380 59902.500 6345.180 1113.180 58324.600 59903.000 6345.480 1113.950 58325.400 59903.500 6346.350 1115.430 58327.000 59904.000 6345.550 1115.680 58327.280 59904.500 6344.830 1115.030 58326.180 59905.000 6342.800 1113.830 58325.300 59905.500 6342.550 1114.200 58325.530 59906.000 6344.900 1116.580 58328.050 59906.500 6342.980 1115.330 58326.780 59907.000 6342.330 1115.550 58326.930 59907.500 6341.380 1115.150 58326.280 59908.000 6343.180 1116.900 58328.100 59908.500 6340.330 1114.730 58325.680 59909.000 6341.230 1116.230 58327.750 59909.500 6339.700 1115.350 58327.130 59910.000 6341.330 1116.930 58328.430 59910.500 6339.350 1116.030 58327.530 59911.000 6340.250 1116.830 58328.130 59911.500 6340.550 1117.380 58328.500 59912.000 6339.800 1116.900 58327.880 59912.500 6339.780 1117.750 58328.880 59913.000 6338.680 1116.700 58327.350 59913.500 6339.630 1118.580 58328.750 59914.000 6338.550 1118.180 58328.080 59914.500 6337.530 1117.730 58327.780 59915.000 6339.650 1119.630 58329.430 59915.500 6339.000 1119.550 58328.880 59916.000 6337.100 1118.350 58327.650 59916.500 6339.000 1120.830 58329.480 59917.000 6337.100 1119.650 58328.250 59917.500 6338.100 1120.700 58329.050 59918.000 6338.800 1121.580 58330.050 59918.500 6337.750 1121.030 58329.800 59919.000 6336.030 1120.230 58328.150 59919.500 6336.950 1122.230 58329.980 59920.000 6338.500 1123.400 58330.680 59920.500 6335.650 1122.080 58329.330 59921.000 6335.900 1122.580 58329.680 59921.500 6336.780 1123.650 58330.380 59922.000 6337.630 1125.050 58331.800 59922.500 6336.800 1124.430 58331.080 59923.000 6333.900 1122.900 58329.580 59923.500 6336.300 1125.450 58331.280 59924.000 6333.450 1124.080 58329.650 59924.500 6335.400 1126.130 58331.650 59925.000 6333.500 1125.380 58330.780 59925.500 6334.230 1126.080 58330.600 59926.000 6333.100 1125.950 58329.800 59926.500 6331.750 1125.450 58329.150 59927.000 6332.150 1126.200 58330.250 59927.500 6330.980 1126.500 58330.030 59928.000 6330.750 1127.280 58330.050 59928.500 6331.930 1128.450 58330.900 59929.000 6331.450 1128.450 58330.680 59929.500 6331.100 1128.780 58330.980 59930.000 6330.580 1128.180 58329.980 59930.500 6330.530 1129.180 58331.130 59931.000 6327.580 1127.000 58328.800 59931.500 6329.480 1128.750 58330.200 59932.000 6328.450 1128.880 58329.880 59932.500 6327.550 1128.580 58329.830 59933.000 6326.900 1128.100 58328.880 59933.500 6327.280 1129.450 58330.150 59934.000 6325.600 1128.430 58328.350 59934.500 6325.300 1128.730 58328.200 59935.000 6327.150 1131.150 58330.480 59935.500 6325.680 1130.230 58329.250 59936.000 6325.800 1131.080 58330.250 59936.500 6325.880 1131.880 58330.600 59937.000 6324.650 1131.250 58329.450 59937.500 6325.450 1132.780 58330.600 59938.000 6324.130 1132.200 58329.780 59938.500 6322.230 1131.180 58328.250 59939.000 6322.630 1131.950 58328.630 59939.500 6324.000 1133.130 58329.830 59940.000 6323.230 1132.400 58328.830 59940.500 6322.950 1133.530 58330.430 59941.000 6322.900 1132.900 58329.200 59941.500 6319.750 1130.650 58326.680 59942.000 6320.930 1132.350 58328.480 59942.500 6320.050 1130.980 58326.850 59943.000 6321.880 1133.630 58329.600 59943.500 6319.900 1132.750 58328.330 59944.000 6319.400 1133.050 58328.350 59944.500 6320.800 1134.700 58329.400 59945.000 6320.880 1135.300 58329.650 59945.500 6318.400 1133.830 58328.050 59946.000 6319.600 1134.780 58328.400 59946.500 6320.880 1136.330 58329.800 59947.000 6319.400 1135.900 58329.350 59947.500 6316.250 1133.050 58326.050 59948.000 6317.030 1134.480 58327.450 59948.500 6316.650 1135.050 58328.200 59949.000 6318.230 1136.480 58329.300 59949.500 6316.280 1134.680 58327.280 59950.000 6317.080 1135.750 58328.530 59950.500 6315.400 1134.280 58326.850 59951.000 6316.450 1135.800 58328.400 59951.500 6315.900 1135.350 58327.580 59952.000 6315.650 1135.650 58327.880 59952.500 6316.830 1136.800 58329.000 59953.000 6315.730 1135.730 58327.950 59953.500 6316.950 1136.950 58329.380 59954.000 6314.950 1135.880 58328.000 59954.500 6316.200 1136.600 58328.250 59955.000 6314.230 1135.500 58327.530 59955.500 6313.850 1134.750 58326.550 59956.000 6316.150 1137.250 58329.200 59956.500 6315.180 1136.000 58327.280 59957.000 6312.330 1134.200 58325.380 59957.500 6314.830 1136.230 58327.450 59958.000 6314.280 1135.880 58327.130 59958.500 6315.600 1136.880 58328.050 59959.000 6313.680 1135.530 58326.880 59959.500 6314.650 1136.100 58327.580 59960.000 6314.030 1135.480 58327.180 59960.500 6315.230 1136.550 58328.380 59961.000 6314.850 1136.150 58327.830 59961.500 6313.730 1135.680 58327.680 59962.000 6315.350 1136.650 58328.650 59962.500 6315.680 1136.850 58329.130 59963.000 6310.980 1132.350 58325.030 59963.500 6312.530 1134.500 58327.330 59964.000 6310.880 1133.430 58326.150 59964.500 6312.500 1134.830 58327.200 59965.000 6312.330 1134.600 58326.700 59965.500 6312.400 1134.600 58326.800 59966.000 6313.980 1136.080 58328.580 59966.500 6313.930 1136.030 58328.680 59967.000 6313.630 1135.900 58328.930 59967.500 6313.330 1136.000 58329.280 59968.000 6312.700 1135.330 58328.250 59968.500 6310.730 1134.000 58326.280 59969.000 6311.430 1135.200 58327.150 59969.500 6310.680 1134.850 58326.580 59970.000 6309.630 1133.930 58325.580 59970.500 6311.980 1136.050 58328.000 59971.000 6308.480 1133.180 58325.500 59971.500 6309.500 1134.480 58326.830 59972.000 6310.530 1135.080 58327.430 59972.500 6311.430 1136.180 58328.680 59973.000 6309.400 1134.730 58327.000 59973.500 6310.630 1135.880 58327.680 59974.000 6309.050 1135.350 58327.200 59974.500 6308.250 1135.250 58326.830 59975.000 6309.800 1136.380 58327.800 59975.500 6306.900 1134.480 58325.730 59976.000 6305.930 1134.450 58325.100 59976.500 6308.080 1136.730 58327.030 59977.000 6308.850 1138.300 58328.430 59977.500 6307.050 1137.350 58327.030 59978.000 6306.230 1136.350 58325.630 59978.500 6305.850 1136.130 58324.880 59979.000 6304.100 1135.200 58323.980 59979.500 6306.580 1137.280 58325.850 59980.000 6305.430 1136.930 58325.150 59980.500 6304.700 1136.930 58324.300 59981.000 6304.050 1136.830 58323.730 59981.500 6304.230 1137.450 58323.880 59982.000 6302.600 1136.250 58322.280 59982.500 6303.300 1136.730 58322.480 59983.000 6305.550 1139.230 58324.950 59983.500 6304.050 1138.300 58323.800 59984.000 6303.930 1138.630 58323.650 59984.500 6302.680 1137.980 58322.850 59985.000 6300.580 1136.380 58321.200 59985.500 6301.380 1137.380 58321.900 59986.000 6301.830 1138.300 58322.100 59986.500 6300.350 1137.780 58321.400 59987.000 6301.330 1137.880 58320.450 59987.500 6300.350 1137.780 58320.400 59988.000 6300.230 1138.030 58320.830 59988.500 6300.280 1138.150 58320.400 59989.000 6300.600 1138.530 58320.480 59989.500 6298.350 1137.080 58319.250 59990.000 6299.200 1137.130 58318.950 59990.500 6301.550 1139.930 58322.130 59991.000 6299.650 1138.930 58320.430 59991.500 6296.450 1136.150 58317.450 59992.000 6298.880 1138.030 58319.330 59992.500 6299.000 1138.480 58319.300 59993.000 6299.680 1139.650 58320.630 59993.500 6297.630 1137.800 58318.250 59994.000 6295.780 1136.800 58316.980 59994.500 6295.600 1136.300 58316.230 59995.000 6298.780 1139.080 58318.830 59995.500 6296.300 1137.500 58317.300 59996.000 6298.050 1138.850 58318.350 59996.500 6293.980 1135.330 58314.080 59997.000 6297.130 1139.030 58318.230 59997.500 6295.980 1137.700 58316.450 59998.000 6296.130 1137.850 58316.350 59998.500 6295.200 1138.330 58317.230 59999.000 6295.350 1139.080 58318.100 59999.500 6293.000 1136.730 58315.130 60000.000 6294.680 1138.530 58316.730 60000.500 6292.080 1136.250 58314.280 60001.000 6293.430 1137.700 58315.680 60001.500 6293.280 1138.130 58316.030 60002.000 6291.230 1136.430 58313.680 60002.500 6293.350 1139.000 58316.530 60003.000 6290.650 1137.030 58314.030 60003.500 6290.450 1136.780 58313.430 60004.000 6291.880 1138.480 58314.680 60004.500 6291.830 1138.250 58314.230 60005.000 6291.680 1138.430 58314.180 60005.500 6290.450 1137.530 58312.750 60006.000 6289.980 1137.800 58313.150 60006.500 6288.330 1136.050 58310.680 60007.000 6290.230 1138.580 58313.450 60007.500 6289.530 1138.000 58312.280 60008.000 6288.450 1137.300 58311.400 60008.500 6290.000 1139.750 58313.800 60009.000 6289.800 1139.630 58313.380 60009.500 6288.050 1138.580 58311.980 60010.000 6284.800 1135.980 58309.050 60010.500 6285.680 1137.130 58309.830 60011.000 6287.900 1139.280 58311.680 60011.500 6285.580 1137.580 58309.550 60012.000 6285.980 1138.300 58310.030 60012.500 6285.400 1138.480 58310.030 60013.000 6288.000 1140.730 58311.850 60013.500 6285.850 1139.250 58310.450 60014.000 6284.900 1138.650 58309.700 60014.500 6285.950 1139.880 58311.230 60015.000 6284.530 1138.880 58310.130 60015.500 6286.400 1140.530 58311.480 60016.000 6285.780 1140.380 58311.230 60016.500 6286.030 1141.100 58311.680 60017.000 6284.430 1140.680 58311.150 60017.500 6282.280 1139.100 58309.500 60018.000 6281.280 1138.450 58308.900 60018.500 6282.950 1139.850 58310.480 60019.000 6281.200 1138.750 58309.200 60019.500 6283.250 1140.680 58310.880 60020.000 6282.680 1140.500 58310.580 60020.500 6281.180 1139.250 58309.100 60021.000 6281.180 1139.600 58309.580 60021.500 6279.830 1138.250 58308.200 60022.000 6282.430 1140.800 58310.700 60022.500 6281.050 1140.180 58310.350 60023.000 6283.500 1142.450 58312.550 60023.500 6278.700 1138.530 58309.030 60024.000 6277.400 1138.000 58308.650 60024.500 6277.130 1137.680 58308.530 60025.000 6279.650 1139.950 58310.830 60025.500 6277.400 1138.100 58308.850 60026.000 6278.630 1139.330 58310.230 60026.500 6277.080 1138.530 58309.780 60027.000 6279.530 1140.580 58311.550 60027.500 6278.130 1138.930 58309.630 60028.000 6277.200 1138.830 58309.900 60028.500 6277.100 1139.130 58310.400 60029.000 6277.300 1139.630 58310.800 60029.500 6275.730 1138.300 58309.350 60030.000 6276.280 1138.600 58309.650 60030.500 6275.830 1138.430 58309.050 60031.000 6274.280 1137.900 58308.800 60031.500 6275.880 1139.180 58310.300 60032.000 6274.800 1138.900 58309.980 60032.500 6274.750 1138.830 58309.880 60033.000 6274.480 1138.680 58309.580 60033.500 6273.730 1138.180 58309.130 60034.000 6275.280 1139.300 58310.080 60034.500 6276.230 1141.250 58312.700 60035.000 6273.780 1138.550 58309.250 60035.500 6273.580 1139.450 58310.550 60036.000 6272.230 1138.450 58309.550 60036.500 6272.750 1139.130 58310.250 60037.000 6272.680 1139.250 58310.430 60037.500 6271.180 1138.030 58309.330 60038.000 6273.280 1139.900 58311.180 60038.500 6272.830 1139.650 58310.600 60039.000 6271.350 1138.750 58309.550 60039.500 6271.180 1138.600 58309.350 60040.000 6272.730 1140.580 58311.080 60040.500 6271.980 1140.380 58310.450 60041.000 6271.150 1139.450 58309.130 60041.500 6269.550 1138.650 58308.650 60042.000 6269.000 1138.200 58307.900 60042.500 6269.000 1138.230 58308.000 60043.000 6270.450 1139.500 58308.880 60043.500 6269.830 1139.300 58308.400 60044.000 6268.630 1139.230 58308.150 60044.500 6268.350 1138.650 58307.300 60045.000 6269.830 1140.150 58308.550 60045.500 6270.150 1140.800 58309.280 60046.000 6266.880 1138.330 58306.830 60046.500 6269.500 1140.750 58309.030 60047.000 6269.030 1140.430 58308.300 60047.500 6268.530 1140.630 58308.600 60048.000 6267.900 1140.880 58308.850 60048.500 6267.000 1140.450 58307.780 60049.000 6265.900 1140.600 58307.600 60049.500 6266.980 1141.950 58308.950 60050.000 6267.400 1142.480 58309.300 60050.500 6266.450 1142.230 58309.450 60051.000 6264.780 1141.100 58307.730 60051.500 6266.200 1142.650 58309.050 60052.000 6265.850 1143.050 58309.350 60052.500 6265.800 1144.130 58310.300 60053.000 6264.500 1142.980 58308.750 60053.500 6264.500 1143.300 58308.830 60054.000 6263.930 1143.380 58308.800 60054.500 6263.050 1142.980 58308.300 60055.000 6261.900 1142.450 58307.430 60055.500 6262.500 1143.400 58308.100 60056.000 6261.700 1143.280 58307.880 60056.500 6261.330 1143.600 58308.380 60057.000 6262.680 1144.630 58308.880 60057.500 6261.800 1144.500 58308.750 60058.000 6261.680 1144.830 58308.630 60058.500 6259.400 1143.330 58306.880 60059.000 6260.680 1145.480 58308.830 60059.500 6261.350 1146.130 58308.980 60060.000 6258.600 1144.700 58307.750 60060.500 6259.400 1145.830 58308.800 60061.000 6258.230 1145.250 58307.950 60061.500 6259.250 1146.200 58308.580 60062.000 6258.250 1145.980 58308.050 60062.500 6257.150 1145.500 58307.300 60063.000 6258.050 1146.880 58308.650 60063.500 6255.250 1145.130 58306.930 60064.000 6253.500 1143.600 58305.380 60064.500 6257.480 1147.180 58309.000 60065.000 6256.100 1145.650 58307.550 60065.500 6255.050 1145.230 58307.430 60066.000 6256.700 1146.880 58308.930 60066.500 6255.200 1145.830 58308.050 60067.000 6254.250 1145.330 58307.550 60067.500 6254.850 1146.350 58308.480 60068.000 6253.900 1146.230 58308.130 60068.500 6252.880 1145.550 58307.580 60069.000 6253.300 1146.450 58307.900 60069.500 6252.950 1146.880 58308.330 60070.000 6250.830 1145.300 58306.600 60070.500 6251.080 1145.230 58306.400 60071.000 6250.300 1144.850 58306.550 60071.500 6250.080 1144.930 58306.980 60072.000 6252.950 1147.830 58308.830 60072.500 6250.100 1145.650 58306.550 60073.000 6249.700 1146.500 58307.430 60073.500 6248.650 1145.680 58305.850 60074.000 6249.350 1146.980 58306.780 60074.500 6248.630 1146.130 58305.550 60075.000 6250.730 1148.450 58307.680 60075.500 6249.800 1147.900 58306.580 60076.000 6247.730 1147.050 58305.830 60076.500 6248.930 1148.000 58306.230 60077.000 6249.280 1148.750 58306.550 60077.500 6248.630 1148.200 58305.630 60078.000 6248.350 1148.550 58305.750 60078.500 6248.900 1149.300 58306.030 60079.000 6248.180 1148.950 58305.280 60079.500 6247.930 1148.630 58304.550 60080.000 6246.900 1148.280 58303.930 60080.500 6247.250 1148.800 58304.450 60081.000 6246.780 1148.800 58304.350 60081.500 6244.830 1147.850 58302.800 60082.000 6245.230 1148.800 58302.730 60082.500 6246.930 1151.080 58304.650 60083.000 6245.050 1149.780 58302.930 60083.500 6244.650 1149.650 58302.200 60084.000 6247.450 1152.400 58304.650 60084.500 6244.180 1149.750 58301.680 60085.000 6243.200 1149.600 58301.250 60085.500 6245.850 1152.130 58303.580 60086.000 6245.800 1152.150 58302.830 60086.500 6244.850 1151.830 58302.380 60087.000 6243.050 1151.200 58301.480 60087.500 6242.430 1151.730 58301.700 60088.000 6239.300 1148.330 58297.430 60088.500 6242.100 1151.350 58300.550 60089.000 6241.080 1151.080 58299.880 60089.500 6241.680 1151.450 58299.880 60090.000 6241.380 1151.730 58299.980 60090.500 6241.280 1152.430 58300.530 60091.000 6240.900 1152.680 58300.530 60091.500 6241.300 1152.930 58300.230 60092.000 6239.630 1152.150 58299.180 60092.500 6238.550 1152.050 58299.130 60093.000 6238.700 1152.630 58299.480 60093.500 6240.480 1154.580 58301.380 60094.000 6238.350 1152.600 58298.600 60094.500 6237.330 1152.380 58298.530 60095.000 6238.300 1153.480 58299.330 60095.500 6237.350 1152.650 58297.730 60096.000 6236.430 1152.780 58297.980 60096.500 6238.450 1154.830 58299.430 60097.000 6238.680 1156.150 58300.630 60097.500 6236.300 1154.030 58298.050 60098.000 6233.950 1152.480 58296.100 60098.500 6235.730 1154.650 58298.450 60099.000 6234.250 1154.150 58297.580 60099.500 6235.280 1155.100 58298.300 60100.000 6232.850 1153.800 58296.530 60100.500 6232.830 1154.630 58296.730 60101.000 6232.350 1154.450 58295.980 60101.500 6231.900 1153.800 58294.500 60102.000 6230.250 1153.580 58294.700 60102.500 6232.080 1156.380 58297.530 60103.000 6230.050 1155.000 58295.380 60103.500 6232.080 1157.480 58297.050 60104.000 6229.780 1156.100 58295.050 60104.500 6230.080 1157.280 58296.150 60105.000 6228.750 1156.680 58294.730 60105.500 6229.080 1157.380 58294.730 60106.000 6228.680 1157.430 58294.230 60106.500 6225.230 1154.750 58291.430 60107.000 6227.230 1156.830 58293.500 60107.500 6226.700 1156.630 58292.680 60108.000 6225.730 1156.250 58291.780 60108.500 6226.880 1157.850 58293.250 60109.000 6224.630 1156.100 58290.500 60109.500 6225.030 1156.980 58290.930 60110.000 6225.030 1157.850 58291.700 60110.500 6224.580 1157.380 58290.880 60111.000 6225.580 1158.380 58291.480 60111.500 6223.800 1157.500 58289.930 60112.000 6225.930 1159.850 58291.530 60112.500 6225.080 1159.480 58290.250 60113.000 6223.280 1158.350 58288.480 60113.500 6224.080 1160.250 58290.350 60114.000 6220.280 1157.100 58286.480 60114.500 6221.780 1158.450 58287.030 60115.000 6221.350 1158.900 58287.150 60115.500 6221.180 1158.880 58286.530 60116.000 6220.080 1158.700 58285.750 60116.500 6221.050 1160.250 58286.900 60117.000 6221.400 1160.630 58286.600 60117.500 6220.200 1160.530 58286.350 60118.000 6219.780 1160.580 58285.900 60118.500 6218.500 1159.930 58285.000 60119.000 6217.850 1159.700 58284.200 60119.500 6217.300 1159.330 58283.430 60120.000 6216.400 1158.950 58282.980 60120.500 6215.600 1158.500 58282.150 60121.000 6217.950 1160.730 58283.900 60121.500 6218.130 1161.530 58284.630 60122.000 6217.000 1160.050 58282.850 60122.500 6216.950 1160.480 58283.380 60123.000 6214.230 1158.480 58280.980 60123.500 6214.950 1159.450 58281.880 60124.000 6214.250 1159.000 58280.850 60124.500 6214.800 1159.800 58281.380 60125.000 6213.150 1159.100 58280.280 60125.500 6213.130 1159.100 58279.800 60126.000 6212.730 1159.030 58279.480 60126.500 6213.730 1159.750 58279.930 60127.000 6211.930 1158.350 58278.230 60127.500 6210.300 1157.180 58276.880 60128.000 6212.780 1159.830 58279.580 60128.500 6211.780 1159.080 58278.280 60129.000 6213.480 1160.700 58279.830 60129.500 6211.150 1158.800 58277.550 60130.000 6211.580 1159.550 58278.050 60130.500 6213.250 1160.550 58278.600 60131.000 6210.080 1157.950 58275.580 60131.500 6211.080 1160.000 58277.600 60132.000 6210.100 1159.050 58276.030 60132.500 6208.050 1157.580 58274.350 60133.000 6210.950 1160.050 58276.450 60133.500 6208.950 1158.630 58275.050 60134.000 6209.200 1159.800 58276.480 60134.500 6209.150 1159.630 58275.980 60135.000 6206.630 1157.730 58273.980 60135.500 6207.300 1158.200 58274.100 60136.000 6206.830 1158.180 58273.780 60136.500 6207.550 1159.350 58274.850 60137.000 6206.800 1158.530 58273.430 60137.500 6205.900 1158.080 58272.900 60138.000 6206.630 1159.280 58273.950 60138.500 6208.130 1159.850 58273.850 60139.000 6205.230 1158.180 58272.150 60139.500 6205.400 1158.280 58271.800 60140.000 6205.830 1158.830 58271.850 60140.500 6204.780 1158.530 58271.180 60141.000 6205.930 1160.350 58272.880 60141.500 6204.550 1159.230 58271.380 60142.000 6204.800 1159.480 58270.800 60142.500 6202.980 1158.200 58269.080 60143.000 6204.200 1159.850 58270.130 60143.500 6204.730 1160.280 58270.150 60144.000 6204.600 1160.630 58270.250 60144.500 6205.000 1160.750 58270.030 60145.000 6202.780 1158.650 58267.100 60145.500 6202.030 1158.730 58266.980 60146.000 6203.500 1160.950 58268.800 60146.500 6202.780 1159.950 58266.950 60147.000 6204.000 1161.100 58267.980 60147.500 6201.280 1159.400 58266.100 60148.000 6203.030 1160.850 58267.230 60148.500 6201.750 1159.430 58265.400 60149.000 6203.450 1161.130 58267.100 60149.500 6201.980 1159.350 58264.780 60150.000 6202.430 1160.180 58264.850 60150.500 6203.400 1161.680 58266.280 60151.000 6201.550 1160.130 58264.230 60151.500 6201.980 1160.750 58264.200 60152.000 6201.580 1161.180 58264.130 60152.500 6204.080 1163.280 58265.750 60153.000 6200.930 1160.830 58262.280 60153.500 6200.430 1160.880 58261.930 60154.000 6200.250 1161.100 58261.630 60154.500 6201.630 1162.830 58262.930 60155.000 6201.450 1162.780 58262.030 60155.500 6201.350 1162.750 58261.500 60156.000 6200.880 1162.900 58261.480 60156.500 6200.880 1162.500 58260.480 60157.000 6198.880 1160.900 58258.300 60157.500 6200.930 1162.800 58259.900 60158.000 6200.050 1162.080 58258.530 60158.500 6198.780 1161.100 58257.030 60159.000 6199.830 1162.730 58258.380 60159.500 6198.850 1162.130 58257.300 60160.000 6200.500 1163.730 58258.380 60160.500 6200.380 1163.550 58257.680 60161.000 6198.630 1162.330 58255.930 60161.500 6198.430 1162.630 58255.900 60162.000 6197.680 1162.150 58254.830 60162.500 6198.400 1162.950 58255.180 60163.000 6196.930 1162.000 58254.200 60163.500 6197.780 1162.930 58254.750 60164.000 6198.830 1164.050 58255.250 60164.500 6199.630 1165.130 58255.880 60165.000 6197.050 1163.000 58253.530 60165.500 6198.980 1164.430 58254.680 60166.000 6197.600 1163.480 58253.030 60166.500 6197.650 1163.680 58252.300 60167.000 6195.430 1162.250 58250.180 60167.500 6196.450 1163.530 58251.200 60168.000 6197.830 1165.050 58252.080 60168.500 6199.300 1165.880 58252.150 60169.000 6200.350 1166.700 58252.650 60169.500 6196.900 1164.280 58250.430 60170.000 6198.880 1166.030 58251.750 60170.500 6196.550 1163.950 58249.500 60171.000 6197.650 1165.480 58250.550 60171.500 6197.650 1165.180 58250.050 60172.000 6198.450 1165.480 58249.800 60172.500 6194.700 1162.800 58247.500 60173.000 6193.450 1162.030 58245.430 60173.500 6195.250 1163.300 58246.380 60174.000 6194.500 1163.080 58246.230 60174.500 6195.150 1162.980 58245.500 60175.000 6196.350 1164.950 58247.400 60175.500 6197.080 1165.680 58247.680 60176.000 6195.780 1164.450 58246.080 60176.500 6195.880 1164.600 58246.350 60177.000 6196.130 1164.450 58246.130 60177.500 6194.480 1162.850 58244.530 60178.000 6196.380 1165.180 58246.330 60178.500 6194.950 1164.250 58245.080 60179.000 6195.600 1165.200 58245.130 60179.500 6192.430 1162.430 58242.000 60180.000 6196.580 1165.780 58245.530 60180.500 6194.480 1163.950 58243.550 60181.000 6195.630 1164.950 58244.330 60181.500 6195.930 1164.630 58243.300 60182.000 6194.530 1163.600 58242.300 60182.500 6194.750 1164.000 58242.630 60183.000 6194.030 1162.900 58241.150 60183.500 6195.550 1164.150 58242.350 60184.000 6194.550 1163.450 58241.330 60184.500 6193.380 1162.630 58240.550 60185.000 6195.400 1164.550 58242.200 60185.500 6194.550 1163.350 58240.500 60186.000 6195.950 1164.650 58241.780 60186.500 6193.800 1162.530 58239.100 60187.000 6194.150 1163.300 58240.050 60187.500 6193.350 1162.700 58239.380 60188.000 6194.680 1163.500 58239.630 60188.500 6197.550 1165.780 58241.900 60189.000 6195.400 1164.350 58240.230 60189.500 6193.650 1162.830 58238.450 60190.000 6195.150 1163.750 58239.050 60190.500 6193.980 1162.830 58237.950 60191.000 6194.750 1163.500 58238.580 60191.500 6191.680 1160.800 58235.580 60192.000 6192.700 1161.880 58236.400 60192.500 6195.750 1163.830 58238.050 60193.000 6195.180 1163.480 58237.650 60193.500 6193.750 1162.200 58236.080 60194.000 6194.400 1163.200 58237.050 60194.500 6194.230 1162.650 58236.280 60195.000 6194.280 1162.600 58235.730 60195.500 6194.980 1163.300 58236.300 60196.000 6194.080 1162.650 58235.550 60196.500 6192.950 1161.700 58234.280 60197.000 6193.330 1161.980 58234.450 60197.500 6193.630 1162.150 58234.450 60198.000 6193.600 1162.200 58234.330 60198.500 6194.100 1162.200 58234.250 60199.000 6192.900 1161.350 58233.200 60199.500 6195.530 1163.480 58235.230 60200.000 6193.680 1162.000 58233.700 60200.500 6193.830 1162.100 58233.650 60201.000 6193.180 1161.830 58233.030 60201.500 6194.530 1163.280 58234.380 60202.000 6193.900 1162.100 58232.750 60202.500 6192.280 1160.750 58231.880 60203.000 6191.350 1159.850 58230.450 60203.500 6193.230 1161.600 58232.000 60204.000 6194.030 1161.850 58231.730 60204.500 6192.950 1161.450 58231.300 60205.000 6193.730 1161.850 58231.480 60205.500 6191.230 1159.800 58229.250 60206.000 6191.930 1160.750 58230.480 60206.500 6195.080 1162.880 58232.200 60207.000 6191.480 1159.200 58228.230 60207.500 6192.080 1159.980 58229.230 60208.000 6192.180 1160.330 58229.780 60208.500 6194.000 1161.200 58230.480 60209.000 6193.830 1161.400 58230.850 60209.500 6192.200 1159.180 58228.100 60210.000 6192.150 1159.230 58228.100 60210.500 6190.930 1158.030 58227.030 60211.000 6191.430 1158.530 58227.380 60211.500 6192.030 1158.880 58227.580 60212.000 6191.900 1158.880 58227.430 60212.500 6192.100 1158.650 58226.880 60213.000 6192.900 1159.250 58227.450 60213.500 6191.750 1157.850 58225.650 60214.000 6191.230 1157.400 58225.450 60214.500 6193.650 1158.750 58226.450 60215.000 6193.800 1159.380 58227.180 60215.500 6193.800 1159.130 58226.650 60216.000 6193.650 1158.900 58226.080 60216.500 6191.450 1157.200 58224.250 60217.000 6193.900 1158.550 58225.080 60217.500 6193.200 1158.500 58225.250 60218.000 6194.130 1158.750 58225.180 60218.500 6194.030 1158.150 58224.430 60219.000 6193.850 1158.200 58224.250 60219.500 6191.180 1156.300 58222.530 60220.000 6191.100 1155.980 58222.300 60220.500 6193.050 1157.350 58223.430 60221.000 6190.780 1155.730 58221.700 60221.500 6189.800 1154.730 58220.530 60222.000 6188.880 1153.700 58219.100 60222.500 6192.050 1156.450 58221.550 60223.000 6192.280 1156.750 58221.850 60223.500 6191.000 1154.600 58219.530 60224.000 6192.100 1156.080 58221.300 60224.500 6192.780 1155.430 58220.330 60225.000 6193.280 1156.630 58222.350 60225.500 6191.750 1154.530 58220.030 60226.000 6191.050 1154.200 58219.850 60226.500 6192.550 1155.400 58220.750 60227.000 6193.330 1156.300 58221.400 60227.500 6190.080 1153.280 58217.900 60228.000 6189.550 1153.050 58217.500 60228.500 6194.080 1156.600 58220.830 60229.000 6191.000 1153.430 58217.150 60229.500 6190.950 1153.280 58216.980 60230.000 6193.350 1155.430 58219.280 60230.500 6191.930 1153.930 58217.800 60231.000 6190.380 1152.730 58216.400 60231.500 6190.880 1152.980 58216.880 60232.000 6191.430 1153.330 58217.180 60232.500 6192.430 1153.780 58217.550 60233.000 6191.450 1152.880 58216.750 60233.500 6192.500 1153.330 58217.430 60234.000 6190.730 1152.100 58216.430 60234.500 6189.350 1151.150 58214.950 60235.000 6189.030 1150.750 58214.250 60235.500 6190.930 1152.250 58215.930 60236.000 6190.900 1151.580 58214.630 60236.500 6190.680 1151.300 58214.850 60237.000 6190.350 1150.480 58214.650 60237.500 6191.950 1151.330 58215.700 60238.000 6188.580 1148.930 58213.180 60238.500 6189.880 1149.930 58214.380 60239.000 6190.000 1149.880 58213.580 60239.500 6189.950 1149.580 58213.230 60240.000 6192.180 1151.500 58215.230 60240.500 6191.530 1150.780 58214.480 60241.000 6190.850 1150.200 58213.680 60241.500 6190.630 1150.100 58213.280 60242.000 6190.330 1149.330 58212.500 60242.500 6190.950 1149.300 58212.150 60243.000 6190.650 1149.030 58211.850 60243.500 6189.630 1148.200 58211.380 60244.000 6190.280 1148.600 58211.780 60244.500 6190.330 1148.330 58211.380 60245.000 6191.480 1149.100 58212.200 60245.500 6190.400 1148.230 58211.600 60246.000 6190.880 1148.000 58211.500 60246.500 6190.980 1147.850 58211.550 60247.000 6190.850 1147.150 58210.530 60247.500 6190.550 1146.880 58210.480 60248.000 6190.930 1146.950 58210.400 60248.500 6188.930 1145.500 58209.230 60249.000 6187.250 1144.050 58207.950 60249.500 6191.080 1146.930 58210.780 60250.000 6190.180 1146.300 58210.100 60250.500 6189.930 1145.300 58208.830 60251.000 6191.330 1146.600 58210.150 60251.500 6190.930 1146.800 58210.650 60252.000 6188.330 1144.030 58207.800 60252.500 6189.230 1145.130 58209.130 60253.000 6189.650 1145.130 58209.050 60253.500 6189.950 1144.830 58208.650 60254.000 6189.150 1143.430 58206.980 60254.500 6190.430 1145.380 58209.200 60255.000 6189.530 1144.580 58208.630 60255.500 6189.550 1144.480 58208.480 60256.000 6190.650 1145.200 58209.050 60256.500 6188.180 1142.400 58205.950 60257.000 6189.400 1143.800 58207.500 60257.500 6188.550 1143.100 58206.680 60258.000 6191.130 1145.150 58208.830 60258.500 6189.300 1143.550 58207.280 60259.000 6189.780 1143.880 58207.330 60259.500 6192.680 1145.950 58208.930 60260.000 6189.800 1143.480 58206.630 60260.500 6189.500 1143.180 58206.500 60261.000 6186.700 1140.280 58203.600 60261.500 6189.680 1143.200 58206.750 60262.000 6190.630 1143.450 58206.780 60262.500 6190.700 1143.430 58206.450 60263.000 6188.300 1141.600 58204.680 60263.500 6190.000 1142.900 58206.100 60264.000 6188.980 1141.680 58204.980 60264.500 6189.700 1142.030 58205.450 60265.000 6189.730 1142.380 58206.080 60265.500 6188.750 1140.500 58203.730 60266.000 6189.730 1141.680 58205.100 60266.500 6189.200 1141.450 58204.980 60267.000 6188.280 1140.680 58204.000 60267.500 6189.550 1141.230 58204.600 60268.000 6188.300 1139.950 58202.980 60268.500 6188.630 1141.280 58204.300 60269.000 6190.080 1141.780 58204.450 60269.500 6189.000 1140.480 58203.650 60270.000 6190.150 1140.750 58203.750 60270.500 6189.000 1140.130 58203.250 60271.000 6189.480 1140.530 58204.100 60271.500 6187.500 1138.130 58201.980 60272.000 6187.550 1137.580 58201.700 60272.500 6188.030 1137.880 58201.850 60273.000 6190.580 1140.180 58204.630 60273.500 6189.630 1139.130 58203.500 60274.000 6189.900 1139.100 58203.300 60274.500 6190.180 1139.230 58202.950 60275.000 6189.030 1138.250 58201.880 60275.500 6189.430 1138.030 58201.480 60276.000 6188.880 1138.180 58202.200 60276.500 6189.100 1138.080 58201.900 60277.000 6190.650 1139.180 58202.930 60277.500 6188.280 1137.180 58200.780 60278.000 6190.700 1138.930 58202.200 60278.500 6190.000 1138.630 58202.000 60279.000 6190.230 1138.480 58201.680 60279.500 6190.230 1138.400 58201.600 60280.000 6187.280 1135.650 58198.650 60280.500 6190.300 1138.200 58201.130 60281.000 6188.950 1136.880 58199.680 60281.500 6190.000 1137.080 58199.350 60282.000 6190.230 1137.380 58199.980 60282.500 6190.830 1137.630 58200.280 60283.000 6189.450 1136.630 58199.350 60283.500 6191.250 1137.830 58200.480 60284.000 6191.680 1137.750 58200.550 60284.500 6192.900 1138.300 58201.080 60285.000 6188.980 1135.000 58198.180 60285.500 6191.200 1136.680 58199.880 60286.000 6191.280 1136.550 58199.750 60286.500 6191.950 1136.900 58200.430 60287.000 6189.980 1134.880 58198.330 60287.500 6191.330 1135.400 58198.800 60288.000 6191.130 1135.180 58198.780 60288.500 6190.630 1134.550 58198.400 60289.000 6190.580 1133.880 58197.380 60289.500 6192.000 1135.030 58198.830 60290.000 6192.450 1135.080 58198.980 60290.500 6192.300 1134.480 58198.380 60291.000 6192.280 1135.200 58199.400 60291.500 6192.280 1134.750 58198.980 60292.000 6192.180 1134.550 58198.700 60292.500 6192.930 1134.580 58198.630 60293.000 6191.300 1133.380 58197.580 60293.500 6192.030 1133.880 58198.030 60294.000 6190.900 1132.750 58196.900 60294.500 6195.380 1136.130 58200.600 60295.000 6192.450 1133.380 58197.950 60295.500 6193.080 1133.580 58197.950 60296.000 6194.350 1134.630 58199.030 60296.500 6192.480 1132.850 58197.430 60297.000 6192.450 1132.500 58197.230 60297.500 6194.480 1133.580 58198.480 60298.000 6192.800 1132.150 58197.300 60298.500 6194.930 1133.680 58198.950 60299.000 6193.980 1132.330 58197.680 60299.500 6193.880 1132.330 58198.130 60300.000 6193.000 1131.150 58197.150 60300.500 6195.250 1132.750 58198.950 60301.000 6193.300 1130.730 58197.150 60301.500 6194.930 1131.950 58198.550 60302.000 6195.850 1132.380 58199.100 60302.500 6195.630 1131.900 58199.080 60303.000 6195.250 1130.780 58197.800 60303.500 6193.500 1129.350 58196.450 60304.000 6194.280 1129.450 58196.630 60304.500 6193.900 1128.850 58196.130 60305.000 6194.030 1128.850 58196.250 60305.500 6196.480 1130.600 58198.080 60306.000 6193.680 1128.550 58196.300 60306.500 6195.480 1129.830 58197.650 60307.000 6194.750 1129.080 58196.950 60307.500 6196.400 1130.430 58198.380 60308.000 6195.950 1129.650 58197.330 60308.500 6197.180 1130.800 58198.600 60309.000 6194.530 1128.600 58196.500 60309.500 6195.250 1128.950 58196.800 60310.000 6195.080 1128.480 58196.200 60310.500 6195.300 1128.830 58196.580 60311.000 6196.480 1129.530 58196.980 60311.500 6195.100 1128.450 58195.950 60312.000 6196.530 1129.650 58197.130 60312.500 6196.180 1128.780 58196.130 60313.000 6196.200 1128.800 58196.200 60313.500 6194.880 1127.730 58195.300 60314.000 6196.600 1129.100 58196.730 60314.500 6197.500 1129.430 58196.980 60315.000 6196.750 1128.650 58196.530 60315.500 6196.350 1128.600 58196.550 60316.000 6196.880 1128.680 58196.630 60316.500 6197.550 1129.180 58196.880 60317.000 6198.150 1129.230 58196.780 60317.500 6198.530 1129.600 58197.350 60318.000 6196.730 1128.200 58196.330 60318.500 6199.800 1130.030 58197.830 60319.000 6199.330 1129.300 58197.330 60319.500 6196.950 1127.400 58195.980 60320.000 6197.530 1127.730 58196.280 60320.500 6198.550 1128.180 58196.980 60321.000 6197.730 1127.400 58196.550 60321.500 6197.830 1126.580 58195.500 60322.000 6198.450 1127.480 58196.750 60322.500 6196.050 1125.230 58194.430 60323.000 6199.800 1128.480 58198.250 60323.500 6198.730 1127.530 58197.150 60324.000 6197.130 1126.080 58195.630 60324.500 6198.100 1126.730 58196.350 60325.000 6197.580 1126.450 58196.130 60325.500 6198.250 1126.780 58196.450 60326.000 6198.080 1126.550 58196.330 60326.500 6199.530 1127.580 58197.600 60327.000 6199.800 1127.500 58197.630 60327.500 6199.900 1127.150 58197.280 60328.000 6199.330 1126.630 58196.750 60328.500 6201.150 1128.130 58198.450 60329.000 6198.930 1125.930 58196.450 60329.500 6199.780 1126.480 58197.080 60330.000 6198.380 1125.430 58196.280 60330.500 6199.050 1125.580 58196.450 60331.000 6198.800 1125.180 58196.030 60331.500 6199.330 1125.650 58196.800 60332.000 6200.280 1126.750 58197.950 60332.500 6200.880 1126.600 58197.430 60333.000 6198.950 1124.930 58195.780 60333.500 6200.850 1126.000 58196.950 60334.000 6203.080 1127.700 58198.930 60334.500 6202.750 1127.530 58198.930 60335.000 6201.700 1126.180 58197.700 60335.500 6200.230 1124.930 58196.700 60336.000 6200.530 1125.130 58197.080 60336.500 6203.280 1126.880 58198.930 60337.000 6200.900 1124.830 58196.900 60337.500 6200.730 1124.480 58196.480 60338.000 6201.600 1124.930 58196.880 60338.500 6198.800 1122.050 58194.330 60339.000 6200.750 1123.480 58195.830 60339.500 6201.450 1124.250 58197.030 60340.000 6202.680 1124.600 58197.300 60340.500 6201.530 1123.730 58196.950 60341.000 6203.280 1125.100 58198.030 60341.500 6202.230 1123.850 58196.950 60342.000 6204.900 1125.530 58198.930 60342.500 6202.080 1122.780 58196.180 60343.000 6204.150 1124.300 58198.280 60343.500 6203.380 1122.850 58196.880 60344.000 6202.850 1122.480 58196.880 60344.500 6204.550 1124.150 58198.700 60345.000 6203.180 1122.530 58196.850 60345.500 6203.230 1121.950 58196.930 60346.000 6204.400 1122.450 58197.350 60346.500 6203.650 1121.880 58196.950 60347.000 6205.630 1123.050 58197.850 60347.500 6203.930 1121.430 58196.200 60348.000 6204.080 1121.330 58196.400 60348.500 6204.550 1121.500 58196.750 60349.000 6205.850 1122.350 58197.650 60349.500 6204.880 1121.680 58198.100 60350.000 6204.450 1120.930 58197.780 60350.500 6204.250 1120.030 58196.380 60351.000 6207.080 1122.150 58198.480 60351.500 6205.500 1120.600 58196.630 60352.000 6206.350 1120.950 58197.100 60352.500 6205.580 1120.400 58196.830 60353.000 6206.950 1121.130 58197.830 60353.500 6207.200 1120.700 58197.480 60354.000 6205.850 1119.480 58196.530 60354.500 6205.030 1118.650 58195.900 60355.000 6206.700 1119.700 58196.980 60355.500 6205.830 1118.980 58196.180 60356.000 6204.900 1117.880 58195.130 60356.500 6207.900 1120.430 58197.780 60357.000 6206.700 1118.950 58195.950 60357.500 6206.900 1119.250 58196.730 60358.000 6209.100 1120.330 58197.580 60358.500 6207.950 1119.600 58197.200 60359.000 6207.080 1118.430 58196.100 60359.500 6208.530 1119.280 58197.180 60360.000 6206.750 1117.550 58195.400 60360.500 6207.200 1117.800 58195.800 60361.000 6208.980 1118.450 58196.130 60361.500 6209.130 1119.080 58197.380 60362.000 6209.230 1118.700 58196.900 60362.500 6208.800 1118.200 58196.430 60363.000 6209.250 1118.150 58196.280 60363.500 6207.450 1116.630 58194.830 60364.000 6209.080 1117.880 58196.050 60364.500 6207.930 1116.630 58195.080 60365.000 6209.350 1117.550 58196.100 60365.500 6208.230 1116.550 58195.150 60366.000 6209.700 1117.050 58195.880 60366.500 6210.380 1117.300 58196.550 60367.000 6211.700 1117.930 58197.330 60367.500 6209.380 1116.030 58195.730 60368.000 6210.200 1116.550 58196.200 60368.500 6210.680 1116.950 58196.650 60369.000 6211.500 1116.980 58196.580 60369.500 6209.280 1115.030 58194.600 60370.000 6209.280 1114.830 58194.400 60370.500 6209.980 1115.480 58194.930 60371.000 6211.200 1116.500 58196.030 60371.500 6208.600 1114.400 58194.200 60372.000 6211.250 1116.250 58196.180 60372.500 6209.180 1114.050 58194.000 60373.000 6210.000 1114.450 58194.480 60373.500 6211.480 1115.080 58195.180 60374.000 6213.680 1117.080 58197.330 60374.500 6210.100 1114.130 58194.450 60375.000 6213.600 1116.250 58196.280 60375.500 6211.030 1114.080 58194.250 60376.000 6211.650 1114.530 58195.100 60376.500 6214.130 1115.850 58196.350 60377.000 6212.230 1113.930 58194.430 60377.500 6213.500 1115.130 58195.950 60378.000 6212.630 1113.500 58194.130 60378.500 6209.780 1111.100 58191.950 60379.000 6212.750 1113.100 58194.230 60379.500 6211.650 1112.130 58193.230 60380.000 6213.430 1113.650 58194.830 60380.500 6211.830 1112.280 58193.550 60381.000 6212.650 1112.380 58193.430 60381.500 6211.800 1111.350 58192.480 60382.000 6212.930 1112.350 58193.500 60382.500 6213.280 1112.450 58193.450 60383.000 6213.000 1112.080 58193.380 60383.500 6212.650 1111.730 58193.350 60384.000 6214.780 1113.080 58194.830 60384.500 6212.600 1110.950 58192.800 60385.000 6212.250 1111.200 58193.530 60385.500 6212.880 1111.100 58193.300 60386.000 6212.850 1111.230 58193.900 60386.500 6214.250 1112.250 58194.950 60387.000 6213.350 1111.830 58194.880 60387.500 6212.600 1110.950 58194.030 60388.000 6213.330 1111.000 58194.280 60388.500 6213.500 1110.850 58194.080 60389.000 6211.230 1108.450 58191.380 60389.500 6210.880 1107.980 58191.330 60390.000 6211.300 1108.230 58191.780 60390.500 6209.630 1106.530 58189.780 60391.000 6212.830 1109.280 58192.680 60391.500 6211.800 1108.230 58191.800 60392.000 6212.380 1108.700 58192.350 60392.500 6212.280 1108.580 58192.230 60393.000 6209.880 1106.550 58190.430 60393.500 6212.250 1108.100 58191.750 60394.000 6210.650 1107.130 58190.850 60394.500 6211.230 1107.750 58191.600 60395.000 6211.780 1108.200 58192.080 60395.500 6211.930 1108.480 58192.730 60396.000 6210.650 1107.050 58191.330 60396.500 6211.800 1107.780 58192.230 60397.000 6210.380 1106.900 58191.600 60397.500 6211.500 1107.000 58191.580 60398.000 6210.980 1106.880 58191.700 60398.500 6210.080 1106.230 58191.130 60399.000 6212.600 1108.450 58193.450 60399.500 6210.480 1106.230 58191.150 60400.000 6209.330 1105.630 58190.600 60400.500 6212.380 1108.650 58193.650 60401.000 6210.230 1106.550 58191.300 60401.500 6211.450 1107.450 58192.180 60402.000 6210.800 1106.780 58191.280 60402.500 6210.980 1107.100 58191.780 60403.000 6209.680 1105.700 58190.150 60403.500 6211.380 1107.830 58192.580 60404.000 6210.080 1106.550 58190.900 60404.500 6210.480 1106.880 58191.550 60405.000 6209.330 1105.380 58189.680 60405.500 6211.430 1107.800 58192.350 60406.000 6208.130 1104.430 58188.830 60406.500 6207.380 1104.500 58189.630 60407.000 6209.830 1105.950 58191.100 60407.500 6207.830 1104.100 58189.480 60408.000 6207.830 1104.430 58190.480 60408.500 6208.280 1104.330 58190.480 60409.000 6210.430 1105.750 58192.180 60409.500 6207.230 1102.930 58189.400 60410.000 6208.380 1104.500 58190.950 60410.500 6206.630 1103.180 58189.750 60411.000 6209.130 1105.230 58192.180 60411.500 6207.450 1103.950 58190.800 60412.000 6205.980 1103.130 58189.850 60412.500 6206.850 1103.930 58190.580 60413.000 6205.500 1103.050 58189.800 60413.500 6205.700 1103.200 58189.800 60414.000 6204.850 1102.730 58189.500 60414.500 6207.330 1104.600 58191.400 60415.000 6206.780 1104.330 58191.230 60415.500 6206.280 1103.900 58190.730 60416.000 6204.900 1103.000 58189.930 60416.500 6205.100 1103.130 58190.030 60417.000 6204.830 1102.880 58189.900 60417.500 6206.230 1104.250 58191.050 60418.000 6203.630 1102.130 58189.000 60418.500 6206.200 1104.430 58191.530 60419.000 6204.630 1103.130 58190.250 60419.500 6202.980 1101.630 58188.830 60420.000 6204.630 1103.300 58190.650 60420.500 6201.580 1100.680 58187.900 60421.000 6203.530 1102.830 58190.350 60421.500 6202.180 1101.430 58188.580 60422.000 6203.400 1102.930 58190.130 60422.500 6203.730 1103.480 58190.630 60423.000 6203.780 1103.530 58190.630 60423.500 6203.650 1103.200 58190.180 60424.000 6201.700 1101.750 58188.850 60424.500 6201.330 1101.000 58187.900 60425.000 6199.730 1099.930 58186.900 60425.500 6201.550 1101.900 58189.430 60426.000 6202.780 1102.650 58190.100 60426.500 6200.600 1100.850 58188.300 60427.000 6202.650 1102.450 58189.850 60427.500 6200.350 1101.130 58188.780 60428.000 6200.150 1100.950 58188.380 60428.500 6202.130 1102.600 58189.980 60429.000 6200.100 1100.900 58188.430 60429.500 6198.500 1099.280 58186.830 60430.000 6198.200 1099.150 58186.950 60430.500 6199.800 1100.500 58188.500 60431.000 6199.580 1100.950 58189.430 60431.500 6201.150 1101.600 58189.930 60432.000 6200.780 1100.930 58189.330 60432.500 6200.150 1100.200 58188.750 60433.000 6197.530 1097.980 58186.780 60433.500 6199.400 1099.900 58189.200 60434.000 6197.600 1098.680 58188.330 60434.500 6198.080 1099.380 58189.430 60435.000 6198.180 1099.180 58189.150 60435.500 6198.280 1099.500 58189.430 60436.000 6198.880 1099.980 58190.100 60436.500 6198.900 1099.330 58189.230 60437.000 6197.880 1098.750 58188.630 60437.500 6200.450 1100.330 58190.580 60438.000 6200.130 1099.780 58190.830 60438.500 6198.680 1098.950 58189.580 60439.000 6196.600 1096.850 58187.200 60439.500 6197.700 1097.730 58188.380 60440.000 6199.480 1099.330 58190.180 60440.500 6199.650 1098.880 58190.200 60441.000 6199.350 1098.430 58189.450 60441.500 6200.100 1099.100 58190.330 60442.000 6200.250 1099.050 58190.780 60442.500 6200.350 1099.280 58190.730 60443.000 6199.350 1098.350 58189.380 60443.500 6199.480 1098.580 58190.050 60444.000 6199.780 1098.250 58189.630 60444.500 6200.680 1099.150 58191.080 60445.000 6199.350 1097.130 58188.600 60445.500 6198.880 1096.900 58188.800 60446.000 6200.230 1098.050 58190.030 60446.500 6201.680 1098.930 58190.680 60447.000 6199.880 1097.080 58188.850 60447.500 6200.000 1096.680 58188.650 60448.000 6201.730 1098.450 58190.980 60448.500 6200.500 1097.130 58189.880 60449.000 6200.250 1096.200 58188.730 60449.500 6199.730 1096.000 58189.130 60450.000 6200.050 1096.150 58189.130 60450.500 6200.080 1096.150 58189.230 60451.000 6201.800 1097.550 58190.730 60451.500 6202.100 1097.550 58190.830 60452.000 6200.150 1095.700 58189.180 60452.500 6201.500 1096.850 58190.780 60453.000 6200.700 1095.680 58189.300 60453.500 6200.900 1096.130 58190.280 60454.000 6200.450 1095.780 58189.850 60454.500 6202.500 1096.980 58190.800 60455.000 6201.450 1096.080 58190.200 60455.500 6202.180 1096.650 58190.950 60456.000 6199.430 1093.780 58188.100 60456.500 6203.330 1096.850 58191.680 60457.000 6204.580 1097.700 58192.430 60457.500 6201.850 1094.980 58189.680 60458.000 6202.100 1095.700 58190.680 60458.500 6202.150 1095.330 58189.850 60459.000 6201.750 1095.100 58189.800 60459.500 6203.200 1095.900 58190.630 60460.000 6202.450 1095.130 58190.100 60460.500 6202.130 1094.280 58189.200 60461.000 6202.630 1094.480 58189.650 60461.500 6204.550 1095.780 58191.130 60462.000 6203.350 1094.730 58190.250 60462.500 6205.780 1096.430 58192.080 60463.000 6203.230 1094.080 58189.930 60463.500 6204.600 1094.850 58190.900 60464.000 6204.900 1094.630 58190.980 60464.500 6205.030 1094.100 58190.680 60465.000 6205.280 1094.430 58191.530 60465.500 6205.800 1094.400 58191.530 60466.000 6204.050 1092.230 58189.680 60466.500 6203.950 1092.130 58190.000 60467.000 6205.950 1093.050 58191.100 60467.500 6207.380 1094.080 58192.380 60468.000 6205.300 1092.050 58190.830 60468.500 6207.100 1092.780 58191.280 60469.000 6207.800 1093.650 58192.730 60469.500 6207.050 1092.500 58191.450 60470.000 6205.530 1090.700 58189.780 60470.500 6207.500 1091.850 58191.630 60471.000 6207.680 1091.750 58191.800 60471.500 6207.030 1091.150 58191.300 60472.000 6206.950 1091.400 58192.030 60472.500 6208.030 1091.530 58192.550 60473.000 6206.000 1089.900 58190.830 60473.500 6205.450 1089.030 58189.850 60474.000 6205.530 1089.250 58190.580 60474.500 6207.400 1090.980 58192.300 60475.000 6206.730 1089.800 58191.380 60475.500 6206.830 1089.980 58191.780 60476.000 6206.730 1089.150 58190.880 60476.500 6207.430 1089.730 58191.850 60477.000 6206.050 1088.050 58189.950 60477.500 6205.580 1087.480 58189.950 60478.000 6208.550 1090.100 58192.900 60478.500 6209.100 1090.330 58193.030 60479.000 6207.450 1088.730 58191.430 60479.500 6207.700 1088.550 58191.450 60480.000 6207.950 1088.530 58191.880 60480.500 6207.430 1088.100 58191.400 60481.000 6207.950 1088.080 58191.550 60481.500 6210.830 1089.980 58193.250 60482.000 6208.880 1088.730 58192.150 60482.500 6208.030 1088.280 58192.380 60483.000 6209.330 1088.800 58192.800 60483.500 6208.350 1087.580 58192.180 60484.000 6209.630 1088.380 58193.130 60484.500 6208.830 1088.130 58193.030 60485.000 6208.650 1087.700 58192.480 60485.500 6209.430 1088.230 58192.980 60486.000 6208.630 1087.430 58192.350 60486.500 6209.150 1087.680 58193.030 60487.000 6209.800 1088.280 58193.680 60487.500 6207.830 1085.830 58191.400 60488.000 6206.430 1084.950 58190.600 60488.500 6208.280 1086.550 58192.400 60489.000 6209.400 1087.380 58192.800 60489.500 6207.250 1085.700 58191.380 60490.000 6208.130 1086.200 58192.050 60490.500 6207.300 1085.830 58191.650 60491.000 6207.180 1085.730 58191.330 60491.500 6206.800 1085.080 58190.500 60492.000 6207.750 1085.900 58191.450 60492.500 6207.700 1085.950 58191.600 60493.000 6207.380 1086.000 58191.980 60493.500 6207.100 1085.700 58191.680 60494.000 6206.830 1085.280 58191.250 60494.500 6207.850 1086.150 58192.180 60495.000 6209.100 1086.880 58192.800 60495.500 6206.630 1085.230 58191.300 60496.000 6206.530 1085.080 58190.880 60496.500 6208.480 1086.950 58192.700 60497.000 6207.830 1086.330 58192.050 60497.500 6208.300 1086.550 58192.500 60498.000 6206.500 1084.900 58190.950 60498.500 6206.700 1085.230 58191.130 60499.000 6205.450 1083.680 58189.450 60499.500 6208.280 1086.500 58192.700 60500.000 6208.030 1085.700 58191.750 60500.500 6206.130 1084.030 58190.230 60501.000 6206.850 1084.500 58190.450 60501.500 6208.900 1086.550 58192.580 60502.000 6205.880 1084.230 58190.180 60502.500 6206.730 1084.600 58190.630 60503.000 6207.750 1085.200 58191.450 60503.500 6207.530 1084.400 58190.800 60504.000 6208.050 1085.280 58191.750 60504.500 6206.680 1083.650 58190.030 60505.000 6208.100 1084.550 58191.150 60505.500 6208.730 1084.250 58191.080 60506.000 6209.650 1085.500 58192.180 60506.500 6207.750 1083.550 58190.480 60507.000 6208.030 1083.280 58189.900 60507.500 6209.030 1083.950 58190.680 60508.000 6209.250 1084.030 58190.980 60508.500 6207.450 1082.030 58189.030 60509.000 6209.530 1083.400 58190.430 60509.500 6209.150 1082.880 58190.200 60510.000 6209.400 1082.850 58190.630 60510.500 6208.880 1082.300 58189.750 60511.000 6206.980 1080.250 58187.780 60511.500 6209.430 1082.080 58189.850 60512.000 6210.350 1083.550 58191.950 60512.500 6209.550 1082.130 58190.400 60513.000 6207.750 1080.530 58189.230 60513.500 6211.100 1082.700 58191.300 60514.000 6206.900 1079.180 58188.050 60514.500 6210.700 1081.880 58190.980 60515.000 6210.300 1081.050 58190.250 60515.500 6208.530 1079.180 58188.550 60516.000 6209.130 1080.000 58189.650 60516.500 6209.930 1080.400 58190.130 60517.000 6211.550 1081.130 58190.750 60517.500 6211.480 1081.000 58190.930 60518.000 6209.680 1079.300 58189.700 60518.500 6209.250 1078.200 58189.150 60519.000 6210.680 1079.630 58191.250 60519.500 6209.700 1078.100 58189.430 60520.000 6211.400 1079.880 58191.530 60520.500 6209.150 1077.430 58189.330 60521.000 6210.000 1077.780 58190.230 60521.500 6211.350 1078.150 58190.630 60522.000 6211.180 1076.880 58189.830 60522.500 6211.480 1076.850 58190.400 60523.000 6211.880 1076.780 58190.300 60523.500 6210.680 1075.530 58189.480 60524.000 6209.750 1074.980 58189.500 60524.500 6213.030 1076.730 58191.450 60525.000 6211.780 1075.580 58191.030 60525.500 6212.930 1076.030 58191.900 60526.000 6211.830 1075.000 58191.830 60526.500 6214.500 1076.750 58194.100 60527.000 6211.630 1074.080 58192.030 60527.500 6212.500 1073.950 58192.550 60528.000 6213.800 1074.850 58194.230 60528.500 6214.500 1074.450 58194.230 60529.000 6214.200 1073.830 58193.980 60529.500 6214.330 1073.480 58194.130 60530.000 6211.530 1070.550 58191.530 60530.500 6213.000 1071.430 58192.780 60531.000 6215.450 1073.280 58195.180 60531.500 6215.450 1072.950 58195.500 60532.000 6212.530 1070.150 58192.950 60532.500 6213.830 1071.380 58194.130 60533.000 6214.180 1071.400 58194.200 60533.500 6215.280 1071.950 58195.280 60534.000 6214.300 1070.150 58193.950 60534.500 6215.300 1069.930 58194.050 60535.000 6214.180 1069.230 58193.600 60535.500 6211.880 1066.830 58191.130 60536.000 6215.930 1070.680 58195.050 60536.500 6215.900 1070.050 58194.530 60537.000 6214.680 1068.400 58193.050 60537.500 6215.450 1068.780 58193.930 60538.000 6217.030 1069.950 58195.600 60538.500 6216.630 1068.880 58194.880 60539.000 6217.130 1068.850 58195.700 60539.500 6218.530 1070.180 58197.030 60540.000 6218.300 1070.030 58196.880 60540.500 6215.880 1067.550 58194.500 60541.000 6216.200 1067.480 58195.080 60541.500 6215.800 1066.680 58194.580 60542.000 6217.050 1067.930 58196.150 60542.500 6219.850 1069.330 58197.180 60543.000 6217.080 1066.800 58195.080 60543.500 6217.630 1066.930 58195.450 60544.000 6218.700 1067.330 58195.780 60544.500 6217.630 1066.630 58195.530 60545.000 6217.830 1066.930 58195.930 60545.500 6217.700 1067.180 58196.350 60546.000 6221.850 1069.680 58198.450 60546.500 6219.200 1066.750 58195.880 60547.000 6218.180 1066.650 58196.580 60547.500 6222.500 1069.100 58198.780 60548.000 6220.580 1067.130 58196.880 60548.500 6217.850 1064.780 58195.250 60549.000 6218.480 1065.150 58196.080 60549.500 6222.550 1067.950 58198.830 60550.000 6218.500 1065.050 58195.980 60550.500 6219.880 1065.700 58196.630 60551.000 6218.750 1064.530 58195.280 60551.500 6219.380 1065.080 58196.300 60552.000 6220.750 1065.950 58197.350 60552.500 6220.300 1065.350 58196.830 60553.000 6219.600 1064.830 58196.600 60553.500 6222.780 1067.530 58199.580 60554.000 6221.180 1065.830 58197.700 60554.500 6219.300 1064.500 58196.580 60555.000 6221.280 1065.900 58197.850 60555.500 6221.900 1066.200 58198.380 60556.000 6222.830 1066.630 58198.930 60556.500 6221.030 1065.130 58197.980 60557.000 6220.650 1064.400 58197.200 60557.500 6221.500 1065.230 58198.150 60558.000 6221.580 1064.630 58197.430 60558.500 6222.450 1065.430 58198.400 60559.000 6222.230 1065.680 58198.980 60559.500 6222.830 1065.450 58198.580 60560.000 6221.800 1064.750 58198.380 60560.500 6221.500 1064.330 58197.950 60561.000 6222.050 1064.230 58197.930 60561.500 6222.700 1064.530 58198.630 60562.000 6222.850 1064.430 58198.550 60562.500 6224.250 1065.230 58199.750 60563.000 6222.680 1063.700 58198.130 60563.500 6224.130 1064.800 58199.250 60564.000 6223.280 1064.130 58198.750 60564.500 6224.730 1065.530 58200.350 60565.000 6224.630 1064.700 58199.230 60565.500 6223.930 1063.680 58198.550 60566.000 6225.500 1065.250 58200.630 60566.500 6226.130 1065.650 58201.180 60567.000 6224.330 1063.730 58199.150 60567.500 6224.580 1063.700 58199.280 60568.000 6225.780 1064.730 58200.350 60568.500 6226.800 1065.480 58201.250 60569.000 6225.600 1064.230 58200.280 60569.500 6225.080 1063.000 58199.280 60570.000 6226.530 1063.950 58200.630 60570.500 6225.380 1063.150 58200.380 60571.000 6225.380 1063.230 58200.880 60571.500 6227.330 1065.330 58203.450 60572.000 6225.980 1063.380 58201.530 60572.500 6227.580 1064.950 58203.680 60573.000 6226.200 1063.000 58201.700 60573.500 6226.050 1062.400 58201.750 60574.000 6224.830 1060.880 58200.300 60574.500 6226.080 1062.280 58202.080 60575.000 6227.900 1063.950 58204.280 60575.500 6227.800 1064.030 58204.500 60576.000 6227.300 1063.230 58203.350 60576.500 6226.130 1062.030 58202.280 60577.000 6226.880 1063.100 58203.880 60577.500 6225.750 1062.400 58203.400 60578.000 6225.230 1061.850 58203.100 60578.500 6229.230 1065.050 58206.750 60579.000 6227.200 1063.250 58204.880 60579.500 6226.780 1062.400 58204.080 60580.000 6227.200 1063.230 58205.750 60580.500 6225.830 1061.780 58204.580 60581.000 6225.800 1062.080 58204.650 60581.500 6226.050 1062.130 58204.930 60582.000 6226.700 1063.280 58206.450 60582.500 6225.330 1062.180 58204.980 60583.000 6225.100 1061.450 58203.680 60583.500 6223.280 1059.730 58202.400 60584.000 6224.880 1061.600 58204.750 60584.500 6224.450 1060.530 58203.600 60585.000 6226.050 1061.930 58204.580 60585.500 6226.280 1063.130 58206.430 60586.000 6225.430 1062.650 58205.800 60586.500 6224.030 1061.380 58204.530 60587.000 6225.380 1062.500 58205.280 60587.500 6222.180 1060.150 58203.300 60588.000 6226.650 1063.730 58207.230 60588.500 6226.080 1062.900 58206.030 60589.000 6224.980 1062.430 58205.950 60589.500 6226.430 1063.880 58208.080 60590.000 6225.250 1062.680 58207.150 60590.500 6226.300 1063.130 58208.030 60591.000 6225.600 1063.180 58208.050 60591.500 6225.400 1062.480 58207.000 60592.000 6223.230 1060.380 58205.180 60592.500 6224.450 1061.580 58206.380 60593.000 6225.630 1062.500 58207.350 60593.500 6225.700 1062.850 58208.100 60594.000 6225.650 1062.100 58207.180 60594.500 6225.430 1061.630 58206.950 60595.000 6226.150 1062.280 58207.580 60595.500 6226.730 1063.180 58208.600 60596.000 6225.830 1062.050 58207.400 60596.500 6226.700 1062.800 58208.030 60597.000 6226.380 1062.330 58207.730 60597.500 6226.650 1062.100 58207.430 60598.000 6224.630 1060.980 58207.050 60598.500 6226.480 1062.400 58208.680 60599.000 6226.980 1062.550 58208.700 60599.500 6225.900 1061.850 58207.900 60600.000 6225.150 1061.330 58207.280 60600.500 6225.450 1061.730 58207.980 60601.000 6226.100 1062.080 58207.830 60601.500 6226.580 1062.800 58208.430 60602.000 6224.830 1061.330 58207.180 60602.500 6227.580 1063.880 58210.100 60603.000 6225.530 1061.980 58207.830 60603.500 6225.780 1062.430 58208.280 60604.000 6226.280 1062.430 58208.130 60604.500 6226.650 1062.980 58209.030 60605.000 6226.200 1062.650 58208.550 60605.500 6225.880 1062.100 58208.100 60606.000 6228.550 1064.680 58210.930 60606.500 6224.830 1060.850 58207.150 60607.000 6223.930 1060.130 58206.680 60607.500 6226.500 1062.600 58209.230 60608.000 6225.350 1061.100 58207.700 60608.500 6226.380 1062.280 58209.130 60609.000 6227.000 1062.700 58209.550 60609.500 6225.700 1061.130 58208.200 60610.000 6226.680 1062.130 58209.030 60610.500 6225.450 1060.980 58208.180 60611.000 6224.580 1059.850 58207.180 60611.500 6225.000 1060.130 58207.950 60612.000 6229.000 1063.400 58211.400 60612.500 6228.250 1062.330 58210.200 60613.000 6227.930 1061.980 58209.980 60613.500 6227.850 1061.550 58209.650 60614.000 6228.600 1062.050 58210.380 60614.500 6227.980 1061.780 58210.600 60615.000 6227.780 1061.330 58210.150 60615.500 6228.500 1061.850 58210.780 60616.000 6228.530 1061.450 58210.300 60616.500 6229.580 1062.280 58211.280 60617.000 6229.000 1061.650 58210.880 60617.500 6230.000 1062.650 58212.280 60618.000 6229.830 1062.400 58212.150 60618.500 6227.300 1060.400 58210.280 60619.000 6228.480 1061.250 58211.300 60619.500 6229.380 1062.250 58212.780 60620.000 6228.230 1061.430 58211.750 60620.500 6228.250 1061.330 58211.630 60621.000 6230.300 1062.700 58213.250 60621.500 6230.150 1062.330 58213.180 60622.000 6230.030 1062.150 58213.750 60622.500 6229.980 1062.100 58213.550 60623.000 6229.450 1062.000 58213.050 60623.500 6228.400 1061.280 58212.130 60624.000 6227.180 1060.400 58211.050 60624.500 6228.950 1062.080 58213.000 60625.000 6230.000 1062.800 58214.300 60625.500 6230.680 1062.650 58214.300 60626.000 6229.330 1062.300 58214.480 60626.500 6228.850 1061.150 58213.380 60627.000 6230.750 1062.800 58215.180 60627.500 6230.530 1062.180 58214.630 60628.000 6229.050 1061.350 58214.480 60628.500 6229.180 1061.400 58214.300 60629.000 6231.150 1063.100 58216.000 60629.500 6230.650 1062.750 58215.780 60630.000 6232.580 1064.280 58217.400 60630.500 6230.780 1062.850 58216.130 60631.000 6230.100 1061.780 58215.030 60631.500 6227.000 1059.400 58213.030 60632.000 6229.780 1061.930 58215.800 60632.500 6228.730 1061.200 58215.380 60633.000 6227.150 1059.750 58214.080 60633.500 6230.400 1062.180 58217.500 60634.000 6230.280 1061.380 58215.950 60634.500 6229.400 1061.700 58216.480 60635.000 6229.450 1061.650 58216.730 60635.500 6228.680 1060.800 58215.930 60636.000 6228.700 1061.050 58216.280 60636.500 6230.650 1063.250 58218.900 60637.000 6228.900 1060.830 58216.350 60637.500 6230.780 1063.000 58218.650 60638.000 6227.650 1060.030 58215.250 60638.500 6230.000 1062.400 58217.950 60639.000 6227.130 1060.000 58215.500 60639.500 6231.130 1063.530 58219.050 60640.000 6229.730 1062.730 58218.380 60640.500 6229.180 1062.080 58217.750 60641.000 6228.200 1061.800 58217.650 60641.500 6228.600 1062.250 58218.130 60642.000 6228.080 1061.430 58217.000 60642.500 6227.200 1061.450 58217.200 60643.000 6227.430 1061.980 58217.680 60643.500 6225.950 1060.950 58216.650 60644.000 6226.000 1060.980 58216.500 60644.500 6226.450 1061.550 58217.130 60645.000 6226.880 1062.300 58218.100 60645.500 6225.880 1061.700 58217.600 60646.000 6225.430 1061.780 58217.780 60646.500 6225.600 1061.530 58217.250 60647.000 6225.180 1061.330 58217.180 60647.500 6224.750 1061.400 58217.730 60648.000 6224.680 1061.280 58217.900 60648.500 6224.150 1061.000 58217.630 60649.000 6221.450 1058.830 58215.650 60649.500 6224.530 1061.430 58218.750 60650.000 6223.550 1061.000 58218.880 60650.500 6223.530 1060.730 58218.800 60651.000 6221.130 1058.830 58217.350 60651.500 6223.250 1060.780 58219.980 60652.000 6222.130 1059.330 58218.780 60652.500 6220.680 1058.480 58218.500 60653.000 6221.230 1058.880 58219.250 60653.500 6221.600 1058.630 58219.250 60654.000 6220.130 1057.600 58218.900 60654.500 6221.650 1059.050 58221.000 60655.000 6221.850 1059.130 58221.330 60655.500 6221.850 1058.700 58221.200 60656.000 6220.230 1056.850 58219.730 60656.500 6220.680 1057.130 58220.550 60657.000 6220.630 1056.800 58220.680 60657.500 6220.600 1057.030 58221.430 60658.000 6222.480 1058.680 58223.650 60658.500 6221.580 1057.180 58222.530 60659.000 6220.100 1055.600 58221.350 60659.500 6220.050 1056.030 58222.550 60660.000 6221.050 1056.150 58222.650 60660.500 6219.830 1055.150 58222.250 60661.000 6219.830 1054.800 58222.350 60661.500 6220.450 1054.700 58222.100 60662.000 6217.850 1053.130 58221.300 60662.500 6219.300 1054.000 58222.150 60663.000 6220.480 1054.830 58223.100 60663.500 6219.130 1053.800 58222.530 60664.000 6219.830 1054.150 58222.980 60664.500 6216.300 1051.130 58220.200 60665.000 6218.850 1052.750 58222.100 60665.500 6219.800 1054.050 58223.800 60666.000 6219.300 1053.550 58223.500 60666.500 6217.500 1051.580 58221.650 60667.000 6216.350 1050.550 58220.980 60667.500 6219.530 1052.850 58223.380 60668.000 6219.780 1052.630 58223.150 60668.500 6219.230 1052.050 58222.950 60669.000 6221.980 1054.530 58225.930 60669.500 6219.150 1051.950 58223.430 60670.000 6216.830 1049.980 58221.780 60670.500 6216.930 1049.700 58221.600 60671.000 6215.900 1049.250 58221.380 60671.500 6215.930 1049.050 58221.250 60672.000 6217.250 1050.250 58222.630 60672.500 6216.750 1049.780 58222.550 60673.000 6216.930 1049.730 58222.230 60673.500 6217.600 1049.830 58222.300 60674.000 6217.600 1049.830 58222.450 60674.500 6217.480 1049.450 58222.180 60675.000 6216.630 1048.500 58221.100 60675.500 6217.350 1049.150 58222.080 60676.000 6215.450 1047.680 58220.800 60676.500 6216.080 1047.980 58221.250 60677.000 6216.180 1048.100 58221.780 60677.500 6216.630 1047.650 58221.050 60678.000 6216.600 1047.800 58221.450 60678.500 6217.000 1048.050 58221.950 60679.000 6219.380 1049.400 58223.350 60679.500 6216.080 1046.750 58221.180 60680.000 6217.330 1047.450 58221.930 60680.500 6217.400 1047.180 58221.750 60681.000 6216.550 1046.280 58221.130 60681.500 6217.050 1046.350 58221.280 60682.000 6217.130 1046.530 58221.900 60682.500 6218.700 1047.530 58223.230 60683.000 6216.650 1045.180 58220.950 60683.500 6218.280 1046.730 58222.930 60684.000 6217.230 1044.980 58220.980 60684.500 6217.300 1045.250 58221.930 60685.000 6216.680 1044.530 58221.380 60685.500 6218.700 1045.900 58223.000 60686.000 6216.900 1043.580 58221.000 60686.500 6218.500 1044.750 58222.700 60687.000 6217.280 1043.350 58221.350 60687.500 6217.700 1044.130 58222.730 60688.000 6219.400 1044.780 58223.480 60688.500 6216.350 1041.880 58221.050 60689.000 6218.080 1042.930 58222.230 60689.500 6216.230 1041.180 58220.600 60690.000 6215.350 1040.480 58220.450 60690.500 6218.130 1042.230 58222.030 60691.000 6214.650 1039.930 58220.380 60691.500 6217.430 1041.630 58222.050 60692.000 6217.200 1041.380 58222.130 60692.500 6218.050 1041.800 58222.680 60693.000 6217.250 1040.900 58222.050 60693.500 6217.830 1041.100 58222.500 60694.000 6217.280 1040.350 58222.030 60694.500 6216.730 1039.430 58221.400 60695.000 6216.830 1039.430 58222.030 60695.500 6216.450 1038.800 58221.550 60696.000 6217.930 1039.880 58222.850 60696.500 6217.350 1039.300 58222.630 60697.000 6216.980 1038.650 58222.150 60697.500 6216.530 1037.800 58221.450 60698.000 6218.580 1039.480 58223.350 60698.500 6216.450 1037.680 58221.650 60699.000 6216.050 1037.080 58221.280 60699.500 6218.600 1039.030 58223.280 60700.000 6217.830 1038.530 58223.380 60700.500 6219.430 1039.500 58224.430 60701.000 6217.230 1037.100 58221.980 60701.500 6217.180 1037.100 58222.230 60702.000 6216.250 1036.080 58221.300 60702.500 6218.280 1037.550 58222.830 60703.000 6217.130 1036.500 58221.880 60703.500 6218.180 1036.830 58222.480 60704.000 6217.500 1036.500 58222.580 60704.500 6216.230 1035.450 58221.530 60705.000 6217.430 1036.380 58222.750 60705.500 6215.300 1034.350 58220.780 60706.000 6216.050 1035.080 58221.950 60706.500 6214.600 1033.400 58220.350 60707.000 6213.430 1032.800 58220.200 60707.500 6216.950 1035.180 58222.500 60708.000 6216.580 1035.230 58222.550 60708.500 6216.900 1034.900 58222.230 60709.000 6216.200 1034.500 58222.030 60709.500 6217.830 1036.030 58223.630 60710.000 6215.130 1033.280 58220.730 60710.500 6216.080 1034.550 58222.400 60711.000 6216.280 1034.500 58222.730 60711.500 6216.730 1034.830 58222.750 60712.000 6215.880 1034.150 58222.230 60712.500 6214.700 1032.450 58220.630 60713.000 6216.100 1033.500 58221.900 60713.500 6216.750 1033.500 58221.850 60714.000 6214.980 1031.800 58220.230 60714.500 6216.250 1032.500 58220.980 60715.000 6215.300 1031.180 58219.430 60715.500 6216.280 1032.900 58221.530 60716.000 6214.480 1030.480 58218.900 60716.500 6215.800 1031.580 58220.230 60717.000 6215.700 1031.600 58220.730 60717.500 6214.430 1030.280 58219.780 60718.000 6217.300 1032.580 58221.880 60718.500 6216.750 1031.900 58221.480 60719.000 6218.380 1032.830 58222.380 60719.500 6218.750 1032.850 58222.700 60720.000 6219.000 1032.780 58222.730 60720.500 6216.400 1031.030 58221.530 60721.000 6217.600 1031.880 58222.630 60721.500 6217.980 1031.600 58222.650 60722.000 6216.180 1029.530 58220.880 60722.500 6217.600 1031.200 58222.980 60723.000 6215.250 1028.750 58220.950 60723.500 6216.900 1030.030 58222.580 60724.000 6215.580 1028.800 58221.200 60724.500 6216.600 1029.450 58222.130 60725.000 6216.650 1029.250 58222.150 60725.500 6217.500 1030.100 58223.380 60726.000 6216.180 1028.700 58222.100 60726.500 6214.200 1026.950 58220.600 60727.000 6216.950 1029.130 58222.750 60727.500 6215.980 1028.280 58222.450 60728.000 6216.800 1028.730 58223.050 60728.500 6215.280 1026.980 58221.600 60729.000 6213.580 1025.700 58220.980 60729.500 6216.500 1027.830 58223.230 60730.000 6213.080 1024.600 58220.280 60730.500 6215.380 1026.380 58222.150 60731.000 6213.280 1024.600 58220.550 60731.500 6213.330 1024.650 58220.950 60732.000 6215.530 1026.630 58223.250 60732.500 6214.800 1025.900 58222.680 60733.000 6214.850 1025.780 58222.630 60733.500 6213.600 1024.800 58221.880 60734.000 6215.480 1025.980 58223.200 60734.500 6213.000 1023.930 58221.500 60735.000 6213.930 1024.730 58222.630 60735.500 6215.450 1025.900 58224.080 60736.000 6215.880 1026.400 58224.900 60736.500 6214.430 1024.480 58222.730 60737.000 6213.100 1023.850 58222.630 60737.500 6212.600 1022.930 58221.530 60738.000 6212.330 1023.000 58222.050 60738.500 6214.300 1024.650 58223.930 60739.000 6213.300 1023.280 58222.250 60739.500 6213.380 1023.080 58222.080 60740.000 6212.350 1022.380 58221.580 60740.500 6211.080 1021.630 58221.350 60741.000 6214.050 1023.800 58223.550 60741.500 6212.200 1022.000 58222.080 60742.000 6212.580 1022.150 58222.350 60742.500 6212.880 1022.530 58222.900 60743.000 6213.000 1022.950 58223.650 60743.500 6213.280 1022.580 58223.100 60744.000 6212.350 1021.800 58222.280 60744.500 6211.930 1021.600 58222.500 60745.000 6212.480 1021.580 58222.330 60745.500 6213.630 1023.000 58224.050 60746.000 6213.300 1022.330 58223.180 60746.500 6212.500 1021.850 58222.930 60747.000 6213.530 1022.380 58223.380 60747.500 6212.430 1021.030 58222.130 60748.000 6212.780 1021.580 58222.830 60748.500 6213.050 1021.450 58222.550 60749.000 6212.580 1021.350 58222.730 60749.500 6211.830 1020.500 58221.830 60750.000 6212.900 1020.750 58221.930 60750.500 6212.380 1020.450 58221.700 60751.000 6213.000 1021.330 58222.580 60751.500 6213.930 1021.980 58223.400 60752.000 6212.380 1020.080 58220.900 60752.500 6211.880 1019.780 58220.680 60753.000 6212.880 1021.050 58221.730 60753.500 6212.230 1020.480 58221.350 60754.000 6212.280 1020.830 58221.830 60754.500 6212.830 1020.780 58221.680 60755.000 6211.500 1019.830 58220.980 60755.500 6211.980 1020.130 58221.130 60756.000 6211.400 1020.030 58220.980 60756.500 6211.880 1020.130 58221.000 60757.000 6211.250 1019.950 58221.100 60757.500 6211.150 1020.050 58221.280 60758.000 6213.800 1021.900 58222.700 60758.500 6212.080 1020.630 58221.800 60759.000 6212.980 1021.480 58222.350 60759.500 6211.500 1020.230 58221.000 60760.000 6212.630 1020.900 58221.530 60760.500 6209.950 1018.350 58218.850 60761.000 6211.900 1020.300 58221.200 60761.500 6212.700 1020.800 58221.630 60762.000 6212.550 1020.030 58220.680 60762.500 6213.000 1020.450 58221.150 60763.000 6212.630 1020.300 58221.030 60763.500 6212.130 1019.650 58220.280 60764.000 6210.100 1017.880 58218.580 60764.500 6213.900 1021.380 58222.280 60765.000 6213.730 1021.030 58221.730 60765.500 6213.100 1019.980 58220.550 60766.000 6213.650 1020.650 58221.180 60766.500 6213.280 1020.700 58221.500 60767.000 6212.400 1019.680 58220.180 60767.500 6211.550 1019.030 58219.650 60768.000 6213.500 1021.050 58221.930 60768.500 6214.700 1022.130 58222.850 60769.000 6212.480 1019.930 58220.530 60769.500 6212.200 1019.580 58220.030 60770.000 6211.580 1019.200 58219.850 60770.500 6213.080 1020.050 58220.700 60771.000 6211.930 1019.180 58219.950 60771.500 6212.100 1018.530 58219.130 60772.000 6212.950 1019.550 58220.430 60772.500 6211.380 1017.980 58218.980 60773.000 6213.230 1019.730 58220.900 60773.500 6212.800 1019.330 58220.780 60774.000 6210.650 1017.380 58219.100 60774.500 6212.350 1018.630 58220.600 60775.000 6213.150 1019.130 58221.200 60775.500 6210.780 1017.100 58219.480 60776.000 6213.080 1019.230 58221.800 60776.500 6210.980 1016.930 58219.550 60777.000 6210.650 1016.800 58219.930 60777.500 6212.630 1018.300 58221.380 60778.000 6210.980 1016.680 58219.930 60778.500 6211.980 1017.530 58220.980 60779.000 6211.100 1016.450 58220.050 60779.500 6211.580 1016.830 58220.600 60780.000 6211.280 1016.480 58220.450 60780.500 6212.230 1017.030 58221.000 60781.000 6210.200 1015.950 58220.530 60781.500 6210.200 1015.600 58220.100 60782.000 6210.380 1015.530 58219.930 60782.500 6210.650 1016.130 58220.880 60783.000 6210.950 1016.000 58220.650 60783.500 6210.200 1014.950 58219.650 60784.000 6210.950 1015.350 58220.200 60784.500 6209.080 1014.100 58219.230 60785.000 6210.650 1015.550 58220.800 60785.500 6211.380 1016.230 58221.480 60786.000 6211.680 1016.050 58221.030 60786.500 6211.230 1015.630 58220.330 60787.000 6210.480 1015.150 58219.930 60787.500 6210.650 1014.930 58219.200 60788.000 6208.880 1014.300 58218.950 60788.500 6210.680 1015.230 58219.450 60789.000 6212.100 1016.430 58220.280 60789.500 6208.700 1013.500 58217.450 60790.000 6210.230 1015.050 58219.100 60790.500 6209.850 1015.050 58219.330 60791.000 6208.780 1013.950 58217.900 60791.500 6209.180 1014.330 58218.150 60792.000 6209.950 1015.300 58219.450 60792.500 6209.500 1014.200 58218.000 60793.000 6206.350 1012.030 58215.930 60793.500 6210.050 1015.130 58218.980 60794.000 6208.380 1013.580 58217.400 60794.500 6210.630 1015.400 58219.230 60795.000 6210.000 1015.250 58219.530 60795.500 6206.080 1011.780 58216.080 60796.000 6206.780 1012.150 58216.330 60796.500 6209.900 1014.980 58219.280 60797.000 6208.700 1014.050 58218.300 60797.500 6209.550 1014.430 58218.550 60798.000 6207.380 1012.930 58217.150 60798.500 6208.600 1013.130 58217.050 60799.000 6209.030 1014.100 58218.380 60799.500 6207.850 1012.900 58216.950 60800.000 6206.150 1011.600 58215.580 60800.500 6205.000 1010.550 58214.530 60801.000 6206.600 1011.830 58215.900 60801.500 6207.600 1013.130 58217.400 60802.000 6208.550 1013.730 58217.750 60802.500 6206.880 1012.480 58216.530 60803.000 6205.350 1011.300 58215.100 60803.500 6208.400 1013.750 58217.580 60804.000 6208.630 1014.230 58218.050 60804.500 6208.380 1013.550 58217.230 60805.000 6208.700 1014.280 58217.950 60805.500 6207.830 1013.350 58217.030 60806.000 6207.150 1012.450 58215.580 60806.500 6207.980 1013.680 58217.000 60807.000 6207.430 1013.180 58216.280 60807.500 6205.950 1011.750 58214.700 60808.000 6205.750 1011.650 58214.650 60808.500 6208.130 1013.800 58217.080 60809.000 6206.080 1011.900 58215.130 60809.500 6205.030 1010.850 58213.800 60810.000 6203.330 1009.280 58212.000 60810.500 6206.930 1012.100 58214.800 60811.000 6204.900 1010.600 58213.230 60811.500 6205.730 1011.380 58214.130 60812.000 6203.950 1010.000 58212.730 60812.500 6204.830 1010.780 58213.730 60813.000 6204.650 1010.530 58213.230 60813.500 6205.280 1011.150 58213.850 60814.000 6205.450 1011.050 58213.630 60814.500 6205.130 1010.880 58213.630 60815.000 6202.980 1008.680 58211.380 60815.500 6206.300 1011.430 58214.350 60816.000 6203.630 1008.900 58211.500 60816.500 6205.480 1010.530 58213.430 60817.000 6203.950 1008.830 58211.600 60817.500 6205.650 1010.200 58213.280 60818.000 6204.580 1008.780 58211.680 60818.500 6205.730 1009.850 58213.050 60819.000 6204.180 1008.680 58211.980 60819.500 6206.030 1010.200 58213.650 60820.000 6204.050 1007.750 58210.650 60820.500 6205.600 1009.100 58212.050 60821.000 6205.300 1009.250 58212.280 60821.500 6203.750 1007.380 58210.180 60822.000 6205.030 1008.230 58211.000 60822.500 6203.550 1007.180 58209.980 60823.000 6204.250 1007.400 58210.000 60823.500 6203.450 1006.700 58209.430 60824.000 6203.930 1006.780 58209.380 60824.500 6203.100 1005.880 58208.500 60825.000 6204.080 1006.700 58209.430 60825.500 6203.580 1006.100 58208.880 60826.000 6204.080 1006.700 58209.730 60826.500 6202.950 1005.130 58207.930 60827.000 6205.980 1007.800 58210.850 60827.500 6204.380 1005.980 58208.900 60828.000 6204.130 1005.200 58208.000 60828.500 6202.980 1004.450 58207.650 60829.000 6205.280 1006.330 58209.680 60829.500 6202.650 1003.530 58206.800 60830.000 6203.300 1003.930 58207.280 60830.500 6202.850 1003.530 58206.950 60831.000 6202.480 1003.100 58206.480 60831.500 6203.400 1003.880 58207.500 60832.000 6203.830 1003.630 58206.880 60832.500 6206.350 1006.400 58210.000 60833.000 6202.600 1002.680 58206.150 60833.500 6204.280 1003.800 58207.350 60834.000 6202.650 1002.400 58206.050 60834.500 6203.650 1003.050 58206.530 60835.000 6205.350 1004.150 58207.530 60835.500 6201.580 1001.300 58205.080 60836.000 6202.500 1002.150 58205.730 60836.500 6202.750 1002.350 58205.950 60837.000 6202.780 1002.180 58205.580 60837.500 6203.630 1003.050 58206.380 60838.000 6203.250 1002.530 58205.650 60838.500 6201.880 1001.500 58204.680 60839.000 6201.530 1001.380 58204.700 60839.500 6202.680 1002.300 58205.500 60840.000 6201.900 1001.230 58204.100 60840.500 6201.850 1001.550 58204.500 60841.000 6201.600 1001.250 58204.080 60841.500 6202.750 1001.600 58204.030 60842.000 6202.280 1001.980 58204.850 60842.500 6203.000 1002.380 58205.050 60843.000 6200.030 999.530 58202.180 60843.500 6199.180 999.280 58202.150 60844.000 6200.100 999.700 58202.430 60844.500 6200.600 1000.400 58203.200 60845.000 6201.830 1001.350 58203.850 60845.500 6199.950 999.680 58201.780 60846.000 6201.500 1001.100 58203.350 60846.500 6198.350 998.700 58201.380 60847.000 6199.350 999.600 58201.930 60847.500 6199.800 999.480 58201.180 60848.000 6199.480 999.100 58201.050 60848.500 6201.200 1001.150 58203.380 60849.000 6198.900 998.900 58201.080 60849.500 6199.100 999.250 58200.900 60850.000 6198.450 999.180 58200.800 60850.500 6197.880 999.080 58200.730 60851.000 6197.680 998.580 58200.200 60851.500 6197.700 998.430 58199.980 60852.000 6196.130 997.080 58198.950 60852.500 6195.900 996.530 58197.930 60853.000 6197.800 998.380 58199.930 60853.500 6196.730 997.450 58199.030 60854.000 6198.800 999.100 58200.750 60854.500 6196.080 996.650 58197.900 60855.000 6195.830 996.880 58197.700 60855.500 6197.000 998.400 58198.930 60856.000 6194.980 996.780 58196.930 60856.500 6197.280 998.680 58198.630 60857.000 6196.580 998.080 58197.630 60857.500 6196.400 997.980 58197.200 60858.000 6193.680 995.980 58195.050 60858.500 6196.700 998.250 58197.200 60859.000 6196.650 998.500 58197.350 60859.500 6193.880 996.380 58195.030 60860.000 6194.680 997.180 58195.800 60860.500 6193.500 996.400 58194.730 60861.000 6193.830 996.200 58194.080 60861.500 6195.380 997.730 58195.800 60862.000 6191.330 994.030 58191.830 60862.500 6192.600 995.530 58193.530 60863.000 6193.480 996.080 58193.380 60863.500 6194.000 997.380 58194.600 60864.000 6192.730 996.280 58193.300 60864.500 6192.430 995.780 58192.850 60865.000 6192.600 996.000 58192.700 60865.500 6192.050 995.750 58192.330 60866.000 6191.050 994.930 58191.130 60866.500 6190.700 994.500 58190.580 60867.000 6192.750 996.480 58192.430 60867.500 6192.430 996.230 58191.550 60868.000 6192.330 996.480 58191.600 60868.500 6190.750 994.700 58189.600 60869.000 6191.500 995.850 58191.000 60869.500 6191.700 995.930 58190.730 60870.000 6187.200 991.780 58186.230 60870.500 6190.080 994.750 58189.250 60871.000 6190.300 994.330 58188.430 60871.500 6190.650 995.250 58189.300 60872.000 6194.600 998.750 58192.550 60872.500 6191.250 995.900 58189.430 60873.000 6189.280 994.700 58187.900 60873.500 6190.300 995.530 58188.400 60874.000 6188.550 994.000 58186.430 60874.500 6188.880 994.280 58186.700 60875.000 6190.180 995.830 58187.880 60875.500 6188.630 994.630 58186.580 60876.000 6189.330 995.180 58186.730 60876.500 6187.680 993.450 58184.700 60877.000 6190.530 996.330 58187.600 60877.500 6190.550 996.600 58187.550 60878.000 6187.230 993.500 58184.350 60878.500 6190.630 996.800 58187.200 60879.000 6187.830 994.400 58184.430 60879.500 6187.700 994.280 58183.980 60880.000 6187.600 994.180 58183.630 60880.500 6189.600 995.980 58184.950 60881.000 6189.080 996.150 58185.150 60881.500 6188.500 995.530 58184.200 60882.000 6187.480 994.800 58183.350 60882.500 6187.400 994.580 58182.680 60883.000 6186.030 993.430 58181.280 60883.500 6186.730 994.750 58182.430 60884.000 6186.530 994.930 58182.530 60884.500 6186.950 994.330 58181.880 60885.000 6187.380 995.150 58182.700 60885.500 6187.580 995.480 58183.180 60886.000 6188.530 995.850 58182.730 60886.500 6186.980 995.150 58181.850 60887.000 6184.800 993.200 58180.050 60887.500 6184.150 992.600 58179.400 60888.000 6184.580 993.250 58179.650 60888.500 6185.800 994.530 58180.730 60889.000 6183.280 992.600 58178.300 60889.500 6185.230 994.550 58180.130 60890.000 6185.600 995.100 58179.750 60890.500 6185.200 994.930 58179.880 60891.000 6184.600 994.330 58178.830 60891.500 6184.780 994.100 58178.450 60892.000 6184.100 993.380 58177.430 60892.500 6185.730 995.530 58179.750 60893.000 6186.250 995.080 58178.830 60893.500 6183.780 993.230 58177.180 60894.000 6186.080 995.400 58178.930 60894.500 6184.350 994.180 58177.480 60895.000 6183.230 993.130 58176.050 60895.500 6185.580 995.330 58178.200 60896.000 6183.780 994.230 58176.880 60896.500 6184.550 994.950 58177.600 60897.000 6184.400 994.800 58177.300 60897.500 6184.450 994.330 58176.750 60898.000 6181.950 992.630 58174.930 60898.500 6181.330 992.780 58174.850 60899.000 6182.500 993.830 58175.680 60899.500 6184.330 996.080 58177.980 60900.000 6182.430 993.950 58175.150 60900.500 6182.330 994.550 58175.750 60901.000 6182.230 994.980 58176.100 60901.500 6181.230 994.280 58175.130 60902.000 6180.600 993.900 58174.650 60902.500 6181.830 994.750 58175.180 60903.000 6182.000 994.980 58175.430 60903.500 6180.830 994.150 58174.380 60904.000 6182.250 995.280 58175.450 60904.500 6182.730 995.830 58176.030 60905.000 6181.580 994.580 58174.330 60905.500 6181.330 994.900 58174.780 60906.000 6180.280 993.630 58173.300 60906.500 6181.100 994.150 58173.730 60907.000 6180.750 993.880 58173.050 60907.500 6180.980 993.950 58173.180 60908.000 6180.780 993.830 58172.680 60908.500 6180.130 993.100 58172.000 60909.000 6181.650 994.550 58173.480 60909.500 6181.650 995.000 58173.730 60910.000 6181.000 994.230 58172.980 60910.500 6181.050 994.400 58172.680 60911.000 6180.530 993.980 58171.850 60911.500 6181.830 995.030 58172.880 60912.000 6181.380 995.080 58172.900 60912.500 6179.450 993.050 58170.580 60913.000 6181.480 994.780 58171.950 60913.500 6179.030 993.150 58170.630 60914.000 6176.830 991.380 58168.780 60914.500 6179.200 993.280 58170.430 60915.000 6179.700 994.580 58171.630 60915.500 6178.050 993.300 58170.000 60916.000 6179.650 994.250 58170.600 60916.500 6178.650 993.550 58170.250 60917.000 6177.750 992.930 58169.650 60917.500 6177.550 992.730 58169.150 60918.000 6178.800 994.200 58170.480 60918.500 6177.030 992.400 58168.600 60919.000 6177.230 992.330 58168.430 60919.500 6178.680 993.950 58170.150 60920.000 6177.730 992.930 58168.850 60920.500 6177.930 992.750 58168.400 60921.000 6178.730 993.650 58169.200 60921.500 6177.600 992.850 58168.400 60922.000 6175.950 991.200 58166.750 60922.500 6176.950 991.730 58167.000 60923.000 6175.980 990.500 58165.400 60923.500 6178.000 992.580 58167.480 60924.000 6178.230 993.030 58167.830 60924.500 6176.430 991.550 58166.550 60925.000 6177.400 991.950 58166.730 60925.500 6176.350 990.850 58165.550 60926.000 6180.180 994.680 58169.530 60926.500 6179.930 993.780 58167.950 60927.000 6177.650 992.300 58166.700 60927.500 6176.930 991.350 58165.750 60928.000 6176.600 990.980 58165.600 60928.500 6178.180 991.750 58166.100 60929.000 6175.130 989.080 58163.350 60929.500 6175.700 989.700 58164.380 60930.000 6178.100 991.250 58165.650 60930.500 6177.500 990.750 58165.350 60931.000 6178.330 991.150 58165.550 60931.500 6177.280 989.930 58164.480 60932.000 6177.550 990.030 58164.180 60932.500 6178.180 990.800 58164.880 60933.000 6177.280 990.130 58164.030 60933.500 6178.580 991.100 58164.580 60934.000 6178.600 991.400 58164.900 60934.500 6179.350 991.600 58164.500 60935.000 6177.630 990.380 58162.980 60935.500 6174.980 988.550 58160.930 60936.000 6174.680 988.180 58160.430 60936.500 6177.130 989.950 58161.650 60937.000 6175.430 988.900 58160.450 60937.500 6177.600 990.750 58162.150 60938.000 6175.130 988.800 58160.150 60938.500 6178.200 990.930 58162.000 60939.000 6176.380 989.700 58161.080 60939.500 6176.700 990.100 58161.680 60940.000 6176.780 989.780 58161.130 60940.500 6176.980 989.080 58160.200 60941.000 6175.750 988.450 58160.030 60941.500 6175.980 988.650 58160.480 60942.000 6176.650 988.500 58160.230 60942.500 6175.830 987.450 58159.380 60943.000 6176.230 988.150 58160.630 60943.500 6176.280 987.750 58160.200 60944.000 6175.800 987.100 58159.880 60944.500 6177.650 987.950 58160.680 60945.000 6174.850 985.330 58157.930 60945.500 6176.050 986.330 58159.250 60946.000 6174.980 985.150 58157.800 60946.500 6176.800 986.330 58158.950 60947.000 6176.080 985.900 58158.900 60947.500 6175.900 985.630 58158.500 60948.000 6177.030 986.000 58158.480 60948.500 6178.130 986.780 58159.080 60949.000 6176.300 985.080 58157.030 60949.500 6176.000 984.730 58156.800 60950.000 6174.780 983.500 58155.430 60950.500 6177.430 986.100 58158.200 60951.000 6177.380 985.580 58157.180 60951.500 6176.680 984.700 58156.100 60952.000 6177.100 985.050 58156.480 60952.500 6176.930 984.980 58156.530 60953.000 6175.400 983.500 58155.080 60953.500 6179.430 987.200 58158.900 60954.000 6176.630 984.900 58156.480 60954.500 6177.580 985.700 58157.400 60955.000 6175.580 983.980 58155.630 60955.500 6174.800 983.430 58155.200 60956.000 6177.950 986.230 58158.030 60956.500 6175.880 984.830 58156.650 60957.000 6176.430 985.150 58156.750 60957.500 6176.450 985.880 58157.730 60958.000 6177.550 987.150 58159.100 60958.500 6173.650 984.330 58156.350 60959.000 6173.730 984.480 58156.350 60959.500 6171.730 983.630 58155.700 60960.000 6175.250 986.700 58158.680 60960.500 6173.750 985.830 58157.750 60961.000 6173.730 986.350 58158.480 60961.500 6171.430 984.700 58156.880 60962.000 6171.950 985.400 58157.480 60962.500 6170.300 984.800 58157.030 60963.000 6171.000 985.280 58157.430 60963.500 6170.430 984.930 58157.100 60964.000 6169.800 984.400 58156.400 60964.500 6169.730 985.080 58157.380 60965.000 6168.780 984.650 58156.780 60965.500 6170.650 985.880 58157.600 60966.000 6168.230 984.680 58156.750 60966.500 6169.400 984.880 58156.230 60967.000 6170.830 986.450 58157.680 60967.500 6167.480 984.150 58154.980 60968.000 6166.730 983.830 58154.350 60968.500 6167.800 984.750 58154.630 60969.000 6168.200 985.100 58154.480 60969.500 6164.930 982.800 58151.500 60970.000 6167.950 986.150 58154.650 60970.500 6165.030 983.900 58151.900 60971.000 6168.080 986.800 58154.430 60971.500 6166.350 985.500 58152.580 60972.000 6164.580 984.530 58151.150 60972.500 6164.600 984.550 58150.480 60973.000 6166.350 986.430 58152.150 60973.500 6164.800 985.200 58150.700 60974.000 6164.150 984.800 58150.150 60974.500 6165.130 985.030 58150.080 60975.000 6164.950 984.880 58149.950 60975.500 6165.330 984.750 58149.900 60976.000 6165.450 984.900 58150.350 60976.500 6164.300 983.880 58149.930 60977.000 6163.750 983.180 58149.430 60977.500 6165.930 984.730 58151.550 60978.000 6163.280 982.330 58149.480 60978.500 6162.530 981.350 58148.630 60979.000 6165.600 984.080 58152.080 60979.500 6165.730 984.680 58153.530 60980.000 6163.930 982.930 58152.050 60980.500 6163.950 982.900 58152.280 60981.000 6164.280 982.700 58152.030 60981.500 6161.830 981.680 58151.750 60982.000 6161.500 981.250 58151.050 60982.500 6160.230 980.300 58149.980 60983.000 6159.850 980.250 58149.800 60983.500 6161.780 982.100 58151.750 60984.000 6160.480 981.230 58150.730 60984.500 6161.800 983.050 58152.630 60985.000 6160.330 981.450 58150.430 60985.500 6159.650 981.130 58149.850 60986.000 6158.150 980.250 58148.930 60986.500 6158.600 980.800 58149.000 60987.000 6159.930 982.100 58150.150 60987.500 6159.000 981.080 58149.000 60988.000 6159.600 980.830 58148.180 60988.500 6158.630 980.500 58148.050 60989.000 6159.350 981.100 58148.500 60989.500 6158.030 980.030 58147.580 60990.000 6160.700 981.730 58148.930 60990.500 6157.900 979.450 58146.630 60991.000 6159.350 980.700 58147.900 60991.500 6158.080 979.480 58146.480 60992.000 6159.130 980.030 58146.730 60992.500 6157.180 978.180 58145.100 60993.000 6159.580 979.830 58146.580 60993.500 6159.580 979.630 58146.380 60994.000 6159.900 979.880 58146.530 60994.500 6158.830 979.380 58146.250 60995.000 6159.530 979.880 58146.550 60995.500 6158.380 978.450 58145.000 60996.000 6157.730 977.800 58144.430 60996.500 6157.880 978.180 58145.100 60997.000 6157.400 977.400 58144.380 60997.500 6157.680 977.780 58145.180 60998.000 6156.550 976.500 58144.100 60998.500 6158.530 977.780 58145.980 60999.000 6158.930 977.980 58146.900 60999.500 6153.400 973.300 58142.880 61000.000 6153.730 973.700 58144.050 61000.500 6157.100 975.880 58146.450 61001.000 6153.730 972.930 58143.950 61001.500 6154.800 973.830 58145.380 61002.000 6153.900 972.930 58144.900 61002.500 6153.800 972.430 58144.650 61003.000 6156.030 974.480 58147.280 61003.500 6153.750 971.830 58144.580 61004.000 6157.380 974.530 58147.380 61004.500 6155.380 973.100 58146.150 61005.000 6156.230 972.580 58145.130 61005.500 6155.200 971.730 58144.600 61006.000 6156.300 972.300 58145.200 61006.500 6154.030 969.700 58142.650 61007.000 6154.680 970.080 58142.850 61007.500 6154.600 969.700 58142.080 61008.000 6157.130 972.200 58144.880 61008.500 6157.100 971.700 58144.080 61009.000 6158.080 972.980 58145.480 61009.500 6155.550 970.700 58143.380 61010.000 6156.950 972.050 58144.980 61010.500 6154.700 969.900 58143.100 61011.000 6155.430 970.380 58144.280 61011.500 6154.950 970.550 58145.130 61012.000 6154.700 970.100 58144.800 61012.500 6151.750 967.400 58142.400 61013.000 6154.000 969.780 58145.600 61013.500 6153.350 969.330 58145.130 61014.000 6151.650 968.150 58144.000 61014.500 6151.480 968.430 58144.400 61015.000 6151.700 969.050 58144.980 61015.500 6150.880 968.580 58144.380 61016.000 6150.800 968.930 58144.580 61016.500 6151.930 970.100 58145.800 61017.000 6149.550 967.400 58142.650 61017.500 6150.050 968.400 58143.830 61018.000 6148.580 967.180 58142.430 61018.500 6152.050 970.150 58144.930 61019.000 6151.430 969.350 58144.130 61019.500 6153.400 970.550 58145.330 61020.000 6150.530 968.130 58143.250 61020.500 6153.330 970.080 58145.000 61021.000 6150.330 967.850 58143.050 61021.500 6150.200 967.800 58143.250 61022.000 6149.880 966.980 58142.630 61022.500 6150.030 966.800 58142.680 61023.000 6149.280 966.630 58142.800 61023.500 6149.750 967.550 58144.350 61024.000 6148.230 965.950 58143.130 61024.500 6149.130 966.780 58144.280 61025.000 6149.380 967.600 58145.500 61025.500 6146.830 965.480 58143.830 61026.000 6148.630 966.750 58145.250 61026.500 6149.150 967.430 58146.180 61027.000 6146.950 964.850 58143.550 61027.500 6147.930 965.780 58144.900 61028.000 6146.880 964.780 58143.950 61028.500 6147.830 964.950 58143.830 61029.000 6148.750 965.380 58144.150 61029.500 6148.450 965.250 58144.230 61030.000 6149.080 965.100 58143.650 61030.500 6146.980 963.300 58141.900 61031.000 6148.880 964.600 58143.000 61031.500 6148.430 964.350 58142.780 61032.000 6150.680 966.530 58144.550 61032.500 6146.530 962.780 58140.530 61033.000 6147.880 964.300 58142.030 61033.500 6148.450 965.130 58142.850 61034.000 6145.880 963.150 58140.700 61034.500 6148.650 965.500 58142.800 61035.000 6148.230 965.350 58142.230 61035.500 6146.530 965.080 58142.450 61036.000 6145.100 963.950 58140.900 61036.500 6145.800 965.500 58142.600 61037.000 6143.500 963.450 58140.230 61037.500 6145.130 965.200 58142.280 61038.000 6142.380 963.780 58141.280 61038.500 6144.200 964.880 58142.180 61039.000 6141.600 963.530 58141.350 61039.500 6142.880 964.300 58141.930 61040.000 6141.930 963.650 58141.480 61040.500 6142.730 964.100 58142.150 61041.000 6141.380 962.650 58140.580 61041.500 6143.600 964.430 58142.380 61042.000 6142.030 963.430 58141.450 61042.500 6140.880 962.580 58140.730 61043.000 6140.680 962.180 58140.050 61043.500 6143.900 964.850 58142.800 61044.000 6143.600 964.550 58142.330 61044.500 6142.250 963.580 58141.430 61045.000 6142.350 963.500 58141.000 61045.500 6140.550 962.230 58139.880 61046.000 6139.250 961.050 58138.580 61046.500 6140.450 962.200 58139.750 61047.000 6142.580 963.250 58140.230 61047.500 6141.700 963.080 58140.400 61048.000 6138.600 960.930 58138.500 61048.500 6141.600 963.380 58141.000 61049.000 6140.080 962.230 58139.900 61049.500 6140.430 962.380 58139.930 61050.000 6140.830 963.700 58141.630 61050.500 6138.430 961.730 58139.450 61051.000 6139.600 962.250 58139.750 61051.500 6138.680 961.630 58139.350 61052.000 6136.100 959.750 58137.650 61052.500 6138.180 960.980 58138.830 61053.000 6138.050 960.780 58138.830 61053.500 6137.100 960.100 58138.630 61054.000 6137.400 960.680 58139.400 61054.500 6138.900 961.330 58139.630 61055.000 6136.750 959.280 58137.500 61055.500 6137.850 960.550 58139.280 61056.000 6138.200 960.780 58139.730 61056.500 6136.600 958.980 58137.630 61057.000 6136.400 959.230 58138.180 61057.500 6135.280 957.980 58136.450 61058.000 6135.030 957.900 58136.380 61058.500 6137.680 960.280 58138.800 61059.000 6137.500 960.180 58138.330 61059.500 6136.250 959.430 58137.500 61060.000 6134.750 958.200 58136.130 61060.500 6136.050 959.330 58137.250 61061.000 6133.980 957.830 58135.830 61061.500 6135.980 960.000 58138.100 61062.000 6136.630 960.450 58138.280 61062.500 6133.500 958.280 58135.680 61063.000 6133.850 959.100 58136.250 61063.500 6134.200 959.850 58136.930 61064.000 6134.900 960.900 58138.100 61064.500 6133.480 959.650 58136.430 61065.000 6133.480 959.680 58136.500 61065.500 6132.250 958.530 58135.280 61066.000 6133.580 960.180 58137.330 61066.500 6131.600 958.230 58135.050 61067.000 6134.300 960.250 58137.100 61067.500 6131.350 957.750 58134.780 61068.000 6132.250 958.530 58135.480 61068.500 6131.330 957.200 58134.230 61069.000 6134.430 959.280 58136.680 61069.500 6132.300 957.250 58134.680 61070.000 6131.230 956.630 58134.330 61070.500 6133.800 958.400 58136.100 61071.000 6131.450 956.730 58134.680 61071.500 6131.580 955.780 58134.050 61072.000 6132.650 956.400 58134.180 61072.500 6132.530 956.600 58134.480 61073.000 6131.630 955.800 58133.630 61073.500 6133.480 957.280 58135.050 61074.000 6135.500 958.980 58136.530 61074.500 6134.650 958.800 58136.030 61075.000 6132.030 956.450 58133.480 61075.500 6134.180 958.280 58134.900 61076.000 6131.680 956.080 58132.480 61076.500 6132.330 957.330 58134.230 61077.000 6130.900 956.330 58132.900 61077.500 6131.030 956.950 58133.530 61078.000 6131.950 957.880 58134.230 61078.500 6130.530 957.030 58133.330 61079.000 6127.780 954.750 58131.280 61079.500 6128.600 956.580 58133.650 61080.000 6129.780 956.950 58133.650 61080.500 6129.430 956.450 58133.000 61081.000 6128.350 956.400 58133.350 61081.500 6129.430 957.230 58134.380 61082.000 6128.300 955.650 58133.130 61082.500 6129.250 956.580 58134.880 61083.000 6128.400 955.480 58133.980 61083.500 6127.300 954.650 58133.430 61084.000 6125.800 952.930 58131.800 61084.500 6127.200 954.150 58133.500 61085.000 6128.250 954.700 58134.400 61085.500 6129.250 955.280 58134.430 61086.000 6127.380 954.150 58133.930 61086.500 6127.680 953.900 58133.750 61087.000 6127.300 952.850 58132.730 61087.500 6128.500 953.380 58133.180 61088.000 6129.430 953.950 58133.730 61088.500 6127.600 952.280 58131.830 61089.000 6128.600 953.580 58132.850 61089.500 6130.550 955.050 58134.330 61090.000 6128.950 953.400 58132.550 61090.500 6128.430 952.930 58131.880 61091.000 6129.330 953.450 58131.730 61091.500 6129.750 954.080 58132.080 61092.000 6129.480 953.880 58131.730 61092.500 6129.280 954.030 58131.780 61093.000 6130.830 954.600 58131.630 61093.500 6128.380 952.130 58128.980 61094.000 6131.050 954.780 58131.530 61094.500 6129.680 953.630 58130.530 61095.000 6131.650 955.080 58131.600 61095.500 6131.150 954.450 58130.900 61096.000 6130.400 953.480 58129.830 61096.500 6129.580 952.980 58129.750 61097.000 6130.930 954.300 58131.350 61097.500 6130.330 953.850 58131.280 61098.000 6128.980 952.700 58130.530 61098.500 6128.430 952.300 58130.500 61099.000 6127.400 951.050 58129.450 61099.500 6125.830 949.980 58129.000 61100.000 6126.900 950.350 58130.130 61100.500 6127.380 951.130 58131.080 61101.000 6128.580 952.530 58132.700 61101.500 6128.280 952.050 58132.380 61102.000 6126.300 950.580 58131.000 61102.500 6124.900 949.080 58129.550 61103.000 6127.800 951.930 58132.680 61103.500 6127.750 951.500 58132.200 61104.000 6128.250 952.380 58133.280 61104.500 6124.950 949.600 58130.430 61105.000 6128.080 952.550 58133.350 61105.500 6125.730 950.730 58131.300 61106.000 6124.780 950.080 58130.600 61106.500 6126.180 951.100 58131.750 61107.000 6126.050 950.730 58131.580 61107.500 6124.530 949.450 58130.330 61108.000 6124.550 949.900 58131.130 61108.500 6124.750 949.880 58131.250 61109.000 6124.650 949.750 58131.500 61109.500 6126.150 950.850 58132.900 61110.000 6124.130 948.230 58130.200 61110.500 6124.630 948.650 58131.000 61111.000 6127.500 950.750 58133.280 61111.500 6124.050 948.000 58131.080 61112.000 6127.550 949.980 58132.680 61112.500 6127.080 949.580 58132.650 61113.000 6125.330 948.350 58131.980 61113.500 6125.100 947.050 58131.050 61114.000 6126.150 947.950 58132.700 61114.500 6125.000 946.630 58131.630 61115.000 6126.630 948.450 58133.580 61115.500 6126.800 947.900 58132.980 61116.000 6125.700 946.700 58132.000 61116.500 6124.680 945.980 58132.130 61117.000 6125.830 946.700 58132.780 61117.500 6125.030 946.050 58132.330 61118.000 6124.630 945.800 58132.200 61118.500 6123.800 944.800 58132.050 61119.000 6124.180 944.850 58132.780 61119.500 6124.730 945.900 58134.180 61120.000 6127.530 947.680 58135.600 61120.500 6125.380 945.800 58134.080 61121.000 6123.680 944.600 58133.230 61121.500 6124.230 944.880 58133.950 61122.000 6123.980 944.550 58133.950 61122.500 6124.130 944.450 58134.000 61123.000 6124.180 944.480 58134.350 61123.500 6121.080 942.150 58132.600 61124.000 6124.600 945.280 58135.780 61124.500 6124.900 945.000 58135.800 61125.000 6124.380 944.630 58136.080 61125.500 6123.130 942.650 58134.280 61126.000 6122.750 942.130 58134.100 61126.500 6124.480 943.480 58135.880 61127.000 6124.250 943.580 58136.630 61127.500 6123.450 942.200 58134.950 61128.000 6124.200 942.800 58136.130 61128.500 6122.930 941.650 58135.380 61129.000 6122.280 940.750 58134.530 61129.500 6123.530 942.180 58136.380 61130.000 6124.830 942.830 58137.030 61130.500 6123.450 941.700 58136.130 61131.000 6124.950 943.130 58137.050 61131.500 6126.230 944.430 58137.930 61132.000 6126.050 944.300 58138.000 61132.500 6123.700 942.180 58135.750 61133.000 6123.430 942.050 58135.680 61133.500 6123.730 942.730 58136.180 61134.000 6121.750 941.400 58134.530 61134.500 6124.130 943.730 58136.530 61135.000 6121.350 941.600 58134.350 61135.500 6123.430 943.480 58135.400 61136.000 6122.850 943.700 58135.200 61136.500 6123.780 945.000 58136.300 61137.000 6122.380 944.200 58135.480 61137.500 6123.530 945.730 58136.680 61138.000 6122.300 944.700 58135.250 61138.500 6121.200 943.880 58134.330 61139.000 6122.880 946.080 58136.480 61139.500 6120.830 944.380 58134.500 61140.000 6119.230 943.500 58133.880 61140.500 6119.550 943.950 58134.850 61141.000 6119.730 944.230 58135.180 61141.500 6120.700 944.650 58135.750 61142.000 6120.300 944.200 58135.250 61142.500 6119.680 943.300 58134.350 61143.000 6119.130 942.600 58134.130 61143.500 6120.680 944.230 58135.750 61144.000 6118.780 943.180 58134.950 61144.500 6120.480 944.030 58135.950 61145.000 6120.100 942.880 58135.050 61145.500 6119.630 941.780 58134.050 61146.000 6121.380 943.750 58136.500 61146.500 6122.350 944.150 58136.930 61147.000 6118.580 940.950 58133.980 61147.500 6120.130 942.080 58135.050 61148.000 6119.530 941.650 58135.030 61148.500 6120.400 942.150 58135.800 61149.000 6120.730 941.900 58135.730 61149.500 6120.530 941.680 58135.680 61150.000 6120.280 941.450 58135.630 61150.500 6119.730 941.280 58135.750 61151.000 6121.750 943.330 58137.680 61151.500 6120.850 942.800 58137.430 61152.000 6120.680 941.650 58136.180 61152.500 6119.530 942.000 58137.350 61153.000 6120.450 941.880 58136.730 61153.500 6121.280 942.580 58137.800 61154.000 6119.200 941.150 58136.700 61154.500 6120.300 942.130 58137.730 61155.000 6118.680 940.780 58136.350 61155.500 6117.180 940.100 58135.950 61156.000 6117.930 940.900 58136.150 61156.500 6117.600 940.750 58136.500 61157.000 6117.530 940.350 58136.200 61157.500 6117.780 940.530 58136.650 61158.000 6117.350 940.380 58136.430 61158.500 6117.650 940.500 58136.780 61159.000 6119.080 941.930 58138.630 61159.500 6118.150 941.000 58136.850 61160.000 6117.130 939.750 58135.900 61160.500 6117.530 940.780 58137.830 61161.000 6117.600 939.780 58136.330 61161.500 6116.100 938.830 58135.980 61162.000 6117.330 939.430 58136.950 61162.500 6116.330 938.500 58136.400 61163.000 6116.950 938.950 58137.300 61163.500 6116.300 938.100 58137.100 61164.000 6116.230 937.400 58137.200 61164.500 6117.430 936.900 58137.480 61165.000 6117.480 936.680 58137.450 61165.500 6119.550 937.750 58138.630 61166.000 6117.280 935.830 58136.880 61166.500 6117.780 936.100 58137.780 61167.000 6116.450 934.700 58136.230 61167.500 6118.780 936.650 58138.600 61168.000 6120.430 938.080 58140.500 61168.500 6121.430 937.930 58140.580 61169.000 6119.250 936.130 58139.350 61169.500 6119.480 935.880 58139.030 61170.000 6116.930 933.580 58137.350 61170.500 6118.800 934.850 58138.550 61171.000 6118.630 934.730 58138.900 61171.500 6119.830 935.200 58139.900 61172.000 6117.550 933.180 58138.150 61172.500 6118.380 933.530 58138.950 61173.000 6120.330 935.100 58141.100 61173.500 6118.150 932.850 58139.030 61174.000 6117.830 932.780 58139.100 61174.500 6116.730 931.730 58138.600 61175.000 6119.750 933.680 58140.650 61175.500 6119.130 932.580 58139.830 61176.000 6118.030 931.430 58139.400 61176.500 6121.050 933.700 58141.730 61177.000 6119.230 932.180 58140.680 61177.500 6119.980 932.480 58141.130 61178.000 6118.380 931.230 58140.400 61178.500 6119.230 931.830 58141.600 61179.000 6120.900 933.050 58143.150 61179.500 6118.400 930.830 58140.800 61180.000 6118.330 930.050 58140.230 61180.500 6117.580 929.930 58140.580 61181.000 6119.330 931.300 58142.300 61181.500 6117.750 930.100 58141.650 61182.000 6118.130 930.450 58142.430 61182.500 6117.830 929.530 58141.780 61183.000 6118.730 930.400 58143.150 61183.500 6119.450 931.230 58144.200 61184.000 6118.500 930.380 58143.500 61184.500 6117.200 928.780 58142.380 61185.000 6118.980 930.280 58144.600 61185.500 6116.900 928.580 58142.830 61186.000 6118.130 928.830 58143.300 61186.500 6118.830 929.300 58144.250 61187.000 6118.730 929.150 58144.230 61187.500 6118.450 928.830 58144.500 61188.000 6120.400 930.300 58146.030 61188.500 6118.180 928.200 58144.330 61189.000 6116.930 927.100 58143.550 61189.500 6116.230 926.600 58143.780 61190.000 6117.550 927.300 58144.700 61190.500 6118.050 927.250 58145.080 61191.000 6116.330 926.650 58145.130 61191.500 6119.000 929.000 58147.800 61192.000 6118.350 928.300 58147.230 61192.500 6117.650 927.400 58146.400 61193.000 6116.050 926.180 58145.550 61193.500 6116.950 926.800 58146.430 61194.000 6114.400 924.930 58144.950 61194.500 6116.600 926.830 58147.230 61195.000 6115.030 925.280 58146.330 61195.500 6116.400 926.500 58147.780 61196.000 6114.880 925.080 58146.280 61196.500 6115.200 925.300 58147.080 61197.000 6116.100 926.200 58148.250 61197.500 6113.650 923.780 58146.300 61198.000 6115.730 925.180 58148.000 61198.500 6113.350 923.180 58146.630 61199.000 6114.250 924.200 58148.280 61199.500 6116.900 926.150 58150.380 61200.000 6114.330 923.830 58148.550 61200.500 6115.130 923.980 58149.150 61201.000 6113.430 922.700 58148.280 61201.500 6113.550 922.580 58148.450 61202.000 6114.100 922.480 58148.500 61202.500 6116.880 925.200 58152.000 61203.000 6115.050 923.880 58151.080 61203.500 6115.150 923.050 58150.130 61204.000 6116.380 924.100 58151.450 61204.500 6114.050 922.280 58150.050 61205.000 6114.150 922.300 58150.230 61205.500 6115.830 923.930 58152.550 61206.000 6114.880 922.680 58151.230 61206.500 6114.580 922.480 58151.300 61207.000 6114.500 922.280 58151.150 61207.500 6115.130 922.950 58152.130 61208.000 6116.100 923.650 58153.050 61208.500 6112.900 920.880 58150.180 61209.000 6116.600 924.250 58154.000 61209.500 6113.200 921.480 58151.780 61210.000 6116.530 923.980 58154.380 61210.500 6115.350 922.680 58153.030 61211.000 6114.250 921.550 58152.180 61211.500 6112.730 920.580 58151.880 61212.000 6115.300 922.650 58154.350 61212.500 6113.300 920.650 58152.730 61213.000 6113.700 920.550 58153.080 61213.500 6113.850 920.600 58153.750 61214.000 6113.380 920.300 58153.950 61214.500 6112.980 919.900 58153.980 61215.000 6114.100 921.130 58155.900 61215.500 6111.050 918.350 58153.250 61216.000 6112.230 919.900 58155.050 61216.500 6113.180 920.430 58155.800 61217.000 6113.330 920.550 58156.450 61217.500 6110.580 918.250 58154.500 61218.000 6111.730 919.380 58155.880 61218.500 6111.050 918.980 58155.080 61219.000 6110.600 918.950 58154.980 61219.500 6109.950 919.000 58155.130 61220.000 6110.850 920.030 58156.030 61220.500 6110.650 919.850 58155.550 61221.000 6110.930 920.180 58155.400 61221.500 6112.000 921.230 58156.080 61222.000 6111.750 921.180 58155.600 61222.500 6112.330 921.730 58155.830 61223.000 6112.530 922.250 58156.180 61223.500 6112.750 922.730 58156.650 61224.000 6109.330 920.100 58154.030 61224.500 6109.400 920.180 58153.750 61225.000 6111.900 922.200 58155.680 61225.500 6111.600 922.430 58156.100 61226.000 6108.730 920.580 58154.500 61226.500 6108.550 920.850 58155.050 61227.000 6108.630 920.880 58155.130 61227.500 6108.430 921.450 58156.280 61228.000 6106.000 919.530 58154.730 61228.500 6105.600 919.500 58155.350 61229.000 6107.380 920.780 58157.200 61229.500 6106.430 919.650 58156.580 61230.000 6105.400 919.050 58156.780 61230.500 6103.450 917.280 58155.500 61231.000 6103.380 917.080 58155.530 61231.500 6102.780 916.980 58156.600 61232.000 6106.680 920.000 58159.950 61232.500 6104.830 918.430 58158.430 61233.000 6103.980 918.330 58158.850 61233.500 6107.030 919.980 58160.100 61234.000 6104.330 917.500 58157.780 61234.500 6106.280 919.000 58159.150 61235.000 6102.930 916.580 58156.650 61235.500 6106.500 918.900 58158.650 61236.000 6106.850 919.430 58158.900 61236.500 6107.330 919.330 58158.080 61237.000 6110.380 921.850 58160.280 61237.500 6108.200 919.350 58157.300 61238.000 6109.100 920.050 58157.800 61238.500 6107.330 919.000 58156.980 61239.000 6109.430 920.500 58158.380 61239.500 6108.330 919.300 58156.630 61240.000 6108.400 919.530 58157.580 61240.500 6106.700 918.350 58156.280 61241.000 6107.700 919.000 58156.830 61241.500 6106.200 917.850 58156.080 61242.000 6104.530 916.600 58154.830 61242.500 6107.380 918.930 58157.680 61243.000 6105.150 916.730 58156.050 61243.500 6103.680 915.730 58155.730 61244.000 6103.730 916.030 58156.250 61244.500 6104.180 916.250 58156.630 61245.000 6103.630 915.300 58156.280 61245.500 6105.300 916.250 58157.950 61246.000 6102.850 914.500 58156.800 61246.500 6103.830 914.900 58157.750 61247.000 6104.650 915.700 58158.950 61247.500 6101.500 913.130 58156.600 61248.000 6102.350 914.600 58158.630 61248.500 6104.450 916.150 58160.130 61249.000 6103.950 915.300 58159.250 61249.500 6104.500 915.230 58159.230 61250.000 6106.130 916.630 58160.800 61250.500 6105.000 915.780 58159.930 61251.000 6103.630 914.950 58159.330 61251.500 6105.450 916.450 58161.000 61252.000 6105.730 916.880 58161.480 61252.500 6103.480 915.150 58159.780 61253.000 6103.180 915.400 58160.280 61253.500 6105.100 917.100 58162.030 61254.000 6102.030 915.050 58160.130 61254.500 6103.600 916.780 58162.100 61255.000 6101.600 915.230 58160.830 61255.500 6100.180 914.250 58160.200 61256.000 6100.300 914.230 58160.430 61256.500 6099.430 914.030 58160.800 61257.000 6097.650 912.450 58159.450 61257.500 6099.700 914.330 58161.650 61258.000 6098.680 914.000 58161.980 61258.500 6097.300 912.780 58161.100 61259.000 6099.150 914.300 58162.850 61259.500 6098.150 912.830 58161.450 61260.000 6099.600 914.350 58163.350 61260.500 6099.530 913.730 58162.600 61261.000 6098.950 913.030 58161.950 61261.500 6099.680 914.300 58163.830 61262.000 6098.630 913.350 58162.980 61262.500 6096.530 911.200 58160.630 61263.000 6097.930 912.880 58162.500 61263.500 6098.980 913.730 58163.180 61264.000 6097.450 913.250 58163.050 61264.500 6097.900 913.280 58162.700 61265.000 6098.100 914.100 58163.700 61265.500 6096.980 913.450 58163.100 61266.000 6096.400 913.550 58163.430 61266.500 6097.630 914.630 58164.430 61267.000 6097.850 914.830 58164.430 61267.500 6098.480 916.180 58165.830 61268.000 6096.600 915.200 58164.750 61268.500 6094.550 914.200 58163.830 61269.000 6095.180 914.980 58164.300 61269.500 6095.000 915.480 58165.100 61270.000 6094.250 915.130 58164.800 61270.500 6094.730 916.580 58166.430 61271.000 6093.830 916.300 58166.030 61271.500 6090.880 914.300 58164.780 61272.000 6093.450 916.580 58167.050 61272.500 6090.150 914.150 58165.000 61273.000 6090.880 914.530 58165.500 61273.500 6091.380 915.450 58166.850 61274.000 6090.630 914.630 58166.130 61274.500 6090.800 915.150 58167.230 61275.000 6091.280 915.100 58167.100 61275.500 6089.400 913.280 58165.800 61276.000 6091.150 914.750 58167.850 61276.500 6091.330 914.250 58167.580 61277.000 6090.930 913.300 58166.530 61277.500 6091.780 913.980 58167.480 61278.000 6092.450 914.380 58168.350 61278.500 6093.880 915.300 58169.480 61279.000 6092.430 913.850 58168.300 61279.500 6091.630 913.400 58168.030 61280.000 6091.250 913.350 58168.130 61280.500 6089.250 911.100 58165.750 61281.000 6091.230 913.280 58168.150 61281.500 6093.000 914.780 58169.700 61282.000 6091.730 913.830 58168.800 61282.500 6089.880 913.100 58168.580 61283.000 6088.600 912.130 58167.850 61283.500 6089.980 914.200 58170.430 61284.000 6088.150 912.330 58168.700 61284.500 6087.800 912.780 58169.980 61285.000 6088.080 913.000 58170.630 61285.500 6087.400 912.830 58171.050 61286.000 6086.150 911.780 58170.400 61286.500 6085.980 911.550 58170.480 61287.000 6087.500 913.400 58172.930 61287.500 6084.430 910.850 58170.600 61288.000 6084.330 911.400 58171.780 61288.500 6086.300 912.950 58173.280 61289.000 6084.900 912.230 58172.700 61289.500 6083.980 911.400 58172.330 61290.000 6086.730 913.750 58174.650 61290.500 6084.830 912.350 58173.530 61291.000 6085.000 911.700 58172.580 61291.500 6083.630 910.950 58172.180 61292.000 6084.680 911.300 58172.330 61292.500 6086.050 912.780 58174.130 61293.000 6083.200 910.230 58171.480 61293.500 6083.800 910.480 58171.680 61294.000 6080.950 909.050 58170.500 61294.500 6084.450 911.430 58172.400 61295.000 6085.100 912.250 58173.350 61295.500 6085.980 912.580 58173.350 61296.000 6084.130 911.500 58172.600 61296.500 6083.300 910.580 58171.750 61297.000 6086.300 912.950 58173.880 61297.500 6083.200 910.750 58172.000 61298.000 6086.550 913.650 58174.700 61298.500 6087.180 914.200 58174.950 61299.000 6085.250 912.480 58173.150 61299.500 6086.180 913.530 58174.100 61300.000 6085.230 912.930 58173.630 61300.500 6083.650 912.330 58173.500 61301.000 6083.500 911.880 58173.030 61301.500 6084.350 913.150 58175.130 61302.000 6083.680 912.780 58175.130 61302.500 6082.530 912.180 58174.730 61303.000 6080.300 910.000 58172.700 61303.500 6081.730 911.650 58174.680 61304.000 6081.530 911.930 58175.230 61304.500 6082.000 912.400 58176.080 61305.000 6081.200 912.050 58176.030 61305.500 6080.900 911.430 58175.300 61306.000 6080.380 910.680 58174.380 61306.500 6081.380 912.050 58176.030 61307.000 6079.480 910.680 58174.530 61307.500 6078.650 909.830 58173.700 61308.000 6080.330 911.250 58175.180 61308.500 6079.850 910.700 58174.250 61309.000 6078.980 910.050 58173.650 61309.500 6079.630 910.380 58174.000 61310.000 6082.380 912.230 58175.500 61310.500 6081.000 911.480 58174.830 61311.000 6082.280 912.480 58175.730 61311.500 6079.430 910.100 58173.550 61312.000 6081.950 911.580 58174.730 61312.500 6080.550 910.480 58173.650 61313.000 6082.680 912.180 58175.300 61313.500 6080.580 909.800 58172.450 61314.000 6082.400 911.680 58174.400 61314.500 6081.000 910.150 58172.650 61315.000 6082.380 911.980 58174.930 61315.500 6081.930 911.350 58174.130 61316.000 6081.830 912.380 58175.780 61316.500 6083.250 913.200 58176.450 61317.000 6081.350 911.400 58174.380 61317.500 6081.950 912.700 58176.100 61318.000 6083.430 914.050 58177.380 61318.500 6081.350 912.700 58176.230 61319.000 6080.580 912.130 58175.630 61319.500 6080.950 913.230 58177.200 61320.000 6080.330 912.150 58175.600 61320.500 6080.830 913.350 58177.380 61321.000 6078.430 911.230 58175.030 61321.500 6079.650 912.800 58177.000 61322.000 6079.280 913.230 58177.680 61322.500 6078.680 912.750 58177.030 61323.000 6078.680 913.750 58178.430 61323.500 6078.430 913.780 58178.680 61324.000 6075.350 910.800 58175.630 61324.500 6076.700 912.380 58177.730 61325.000 6078.530 913.850 58179.280 61325.500 6075.630 911.450 58177.200 61326.000 6075.030 911.000 58176.800 61326.500 6076.880 913.030 58179.130 61327.000 6077.500 913.680 58179.700 61327.500 6075.980 912.030 58178.000 61328.000 6075.330 912.500 58178.850 61328.500 6076.330 913.480 58179.450 61329.000 6073.680 911.600 58177.300 61329.500 6074.600 912.850 58178.530 61330.000 6075.800 913.800 58179.080 61330.500 6076.600 914.550 58179.530 61331.000 6075.330 913.600 58178.100 61331.500 6077.500 915.930 58180.150 61332.000 6076.300 915.280 58179.500 61332.500 6076.880 915.930 58179.800 61333.000 6076.550 914.950 58178.330 61333.500 6079.430 917.450 58180.600 61334.000 6079.450 917.730 58180.730 61334.500 6076.630 915.300 58177.950 61335.000 6074.630 914.180 58177.130 61335.500 6078.430 917.480 58180.080 61336.000 6079.480 918.730 58181.280 61336.500 6078.250 918.430 58181.030 61337.000 6075.450 916.330 58178.680 61337.500 6075.930 917.400 58180.050 61338.000 6075.780 917.700 58180.900 61338.500 6075.730 918.230 58181.850 61339.000 6074.630 917.830 58181.880 61339.500 6073.400 916.400 58180.830 61340.000 6071.950 916.350 58181.500 61340.500 6074.850 918.250 58183.850 61341.000 6071.550 915.630 58182.000 61341.500 6070.480 915.350 58181.930 61342.000 6071.580 916.550 58184.000 61342.500 6072.530 917.850 58185.700 61343.000 6071.600 917.580 58186.030 61343.500 6067.600 914.130 58182.850 61344.000 6069.400 916.250 58185.430 61344.500 6069.080 916.100 58185.480 61345.000 6068.080 914.330 58183.450 61345.500 6067.180 914.600 58183.980 61346.000 6068.700 916.450 58185.980 61346.500 6067.530 915.550 58184.850 61347.000 6068.730 916.550 58185.430 61347.500 6066.730 915.000 58183.850 61348.000 6067.980 916.080 58184.580 61348.500 6067.150 915.780 58184.180 61349.000 6067.050 915.400 58183.680 61349.500 6067.280 916.180 58184.580 61350.000 6069.900 918.600 58186.650 61350.500 6068.780 918.230 58185.750 61351.000 6066.130 916.200 58183.100 61351.500 6066.950 917.750 58184.300 61352.000 6068.200 919.230 58185.180 61352.500 6064.830 917.430 58182.950 61353.000 6067.130 919.780 58184.650 61353.500 6067.180 920.330 58184.850 61354.000 6066.800 921.050 58185.350 61354.500 6068.580 922.430 58185.950 61355.000 6067.250 922.500 58185.730 61355.500 6066.900 922.900 58185.930 61356.000 6065.030 921.700 58184.150 61356.500 6065.200 922.500 58184.800 61357.000 6067.130 924.500 58186.380 61357.500 6064.980 923.150 58184.880 61358.000 6062.730 921.380 58183.080 61358.500 6065.400 924.000 58185.780 61359.000 6065.880 924.400 58186.030 61359.500 6063.800 923.280 58185.150 61360.000 6061.480 921.280 58182.930 61360.500 6063.230 922.730 58184.680 61361.000 6062.030 922.380 58184.600 61361.500 6062.130 922.580 58185.200 61362.000 6063.880 923.780 58186.750 61362.500 6061.550 922.430 58185.750 61363.000 6061.180 922.280 58185.180 61363.500 6061.530 924.000 58186.980 61364.000 6060.250 923.150 58185.530 61364.500 6062.280 925.800 58188.150 61365.000 6060.380 924.200 58185.650 61365.500 6060.130 924.850 58186.000 61366.000 6061.430 926.800 58187.300 61366.500 6062.030 928.280 58188.380 61367.000 6059.780 926.600 58185.880 61367.500 6061.630 928.980 58187.550 61368.000 6060.580 929.650 58187.880 61368.500 6059.300 929.750 58187.350 61369.000 6060.200 931.330 58187.900 61369.500 6059.600 931.430 58187.030 61370.000 6058.600 931.230 58185.980 61370.500 6059.080 933.300 58187.700 61371.000 6059.200 934.480 58187.780 61371.500 6056.730 934.380 58187.100 61372.000 6055.480 935.050 58187.080 61372.500 6055.150 935.280 58185.980 61373.000 6053.600 935.150 58184.700 61373.500 6052.300 936.080 58184.580 61374.000 6050.550 936.050 58183.650 61374.500 6050.880 937.330 58183.880 61375.000 6051.950 939.180 58184.530 61375.500 6049.650 937.400 58181.500 61376.000 6049.880 938.980 58182.630 61376.500 6052.080 940.880 58183.380 61377.000 6051.250 940.550 58182.150 61377.500 6049.750 939.680 58180.930 61378.000 6050.930 940.530 58180.700 61378.500 6050.200 940.450 58180.130 61379.000 6050.550 940.950 58180.350 61379.500 6052.550 942.600 58181.880 61380.000 6052.930 942.250 58181.280 61380.500 6052.080 940.930 58180.100 61381.000 6051.780 941.100 58180.780 61381.500 6052.030 940.680 58180.700 61382.000 6050.480 938.830 58179.550 61382.500 6050.230 937.650 58178.780 61383.000 6051.630 939.130 58181.550 61383.500 6052.250 938.980 58181.980 61384.000 6051.150 938.150 58182.430 61384.500 6052.500 938.430 58183.280 61385.000 6049.830 936.100 58181.800 61385.500 6051.150 937.550 58184.430 61386.000 6049.480 935.950 58183.580 61386.500 6051.800 937.500 58185.650 61387.000 6049.630 936.200 58185.280 61387.500 6048.430 935.050 58184.650 61388.000 6047.650 933.880 58183.750 61388.500 6046.630 933.730 58184.430 61389.000 6047.980 935.080 58186.200 61389.500 6048.300 935.550 58186.900 61390.000 6048.150 935.700 58186.800 61390.500 6047.380 935.130 58186.250 61391.000 6048.350 936.130 58187.300 61391.500 6047.700 935.650 58186.700 61392.000 6047.950 935.780 58186.880 61392.500 6047.780 935.630 58186.730 61393.000 6048.830 936.130 58187.400 61393.500 6049.980 936.780 58188.150 61394.000 6051.430 937.300 58188.680 61394.500 6048.600 934.680 58186.280 61395.000 6049.950 935.480 58187.100 61395.500 6049.530 934.880 58186.630 61396.000 6052.550 937.650 58189.700 61396.500 6051.950 936.900 58188.700 61397.000 6051.400 935.680 58187.080 61397.500 6050.630 934.830 58186.450 61398.000 6050.750 935.030 58187.100 61398.500 6050.830 934.230 58186.150 61399.000 6050.400 934.250 58186.600 61399.500 6051.780 935.530 58187.950 61400.000 6050.380 934.380 58186.350 61400.500 6053.400 936.830 58188.880 61401.000 6051.150 934.880 58186.830 61401.500 6051.500 935.530 58187.650 61402.000 6050.600 935.150 58187.250 61402.500 6050.530 935.180 58187.050 61403.000 6049.550 934.380 58186.330 61403.500 6049.400 934.600 58186.980 61404.000 6049.300 934.130 58186.450 61404.500 6050.130 934.600 58186.800 61405.000 6051.100 935.880 58188.330 61405.500 6050.230 935.050 58187.950 61406.000 6050.500 935.400 58188.250 61406.500 6052.050 935.580 58188.180 61407.000 6049.830 934.480 58187.830 61407.500 6049.850 934.080 58187.730 61408.000 6050.700 934.650 58188.750 61408.500 6050.830 933.850 58187.830 61409.000 6049.080 931.900 58185.950 61409.500 6051.530 934.230 58188.950 61410.000 6051.080 933.550 58188.400 61410.500 6051.880 933.700 58188.550 61411.000 6051.480 932.930 58187.850 61411.500 6053.380 933.700 58188.950 61412.000 6053.230 933.530 58188.900 61412.500 6051.830 932.080 58187.850 61413.000 6053.700 933.280 58189.030 61413.500 6052.930 932.750 58189.030 61414.000 6053.930 933.180 58189.350 61414.500 6054.700 933.580 58189.850 61415.000 6054.330 933.080 58189.350 61415.500 6054.600 933.150 58189.380 61416.000 6054.080 932.700 58188.850 61416.500 6054.330 933.380 58189.800 61417.000 6054.000 933.330 58189.830 61417.500 6054.280 933.700 58190.280 61418.000 6053.330 932.380 58188.850 61418.500 6055.280 934.200 58190.830 61419.000 6053.950 933.050 58189.550 61419.500 6052.780 931.930 58188.400 61420.000 6054.380 934.080 58190.950 61420.500 6050.900 930.850 58187.530 61421.000 6052.330 931.750 58188.380 61421.500 6053.950 933.530 58190.530 61422.000 6053.580 932.850 58189.750 61422.500 6051.000 930.500 58187.600 61423.000 6051.800 931.330 58188.800 61423.500 6053.630 932.930 58190.630 61424.000 6053.030 932.030 58189.700 61424.500 6053.030 931.550 58189.550 61425.000 6053.900 932.150 58190.430 61425.500 6053.480 931.530 58189.930 61426.000 6053.130 931.150 58189.700 61426.500 6055.950 933.130 58191.800 61427.000 6056.750 934.400 58193.650 61427.500 6054.950 932.530 58191.730 61428.000 6055.200 932.180 58191.200 61428.500 6056.230 933.250 58192.530 61429.000 6054.550 931.900 58191.100 61429.500 6056.400 933.780 58193.100 61430.000 6054.400 932.230 58191.450 61430.500 6054.230 932.200 58191.500 61431.000 6053.180 931.650 58191.080 61431.500 6053.930 932.130 58191.450 61432.000 6053.100 931.900 58191.150 61432.500 6055.180 933.680 58192.930 61433.000 6054.650 933.700 58192.980 61433.500 6051.600 930.930 58189.800 61434.000 6052.780 932.950 58192.150 61434.500 6051.630 932.300 58191.530 61435.000 6052.750 933.000 58191.930 61435.500 6053.080 933.500 58192.550 61436.000 6050.750 931.680 58190.650 61436.500 6050.080 931.730 58190.900 61437.000 6051.680 932.980 58192.000 61437.500 6052.080 933.780 58192.850 61438.000 6050.650 932.550 58191.500 61438.500 6049.180 931.400 58190.300 61439.000 6049.880 932.280 58191.100 61439.500 6050.130 933.230 58192.430 61440.000 6052.030 934.900 58193.950 61440.500 6049.380 932.680 58191.480 61441.000 6049.150 932.750 58191.580 61441.500 6050.480 933.630 58192.150 61442.000 6051.150 934.780 58193.380 61442.500 6048.950 933.230 58191.750 61443.000 6048.780 933.300 58191.750 61443.500 6048.530 933.000 58191.350 61444.000 6050.030 934.300 58192.730 61444.500 6050.880 935.430 58194.150 61445.000 6050.450 935.280 58194.080 61445.500 6049.230 933.850 58192.480 61446.000 6048.080 932.980 58191.730 61446.500 6049.930 934.750 58193.730 61447.000 6047.830 933.300 58192.830 61447.500 6048.180 933.430 58193.050 61448.000 6049.250 934.000 58193.600 61448.500 6048.250 932.650 58192.550 61449.000 6048.830 933.000 58193.450 61449.500 6048.150 932.000 58192.830 61450.000 6047.550 931.580 58192.530 61450.500 6045.780 929.480 58191.130 61451.000 6048.100 931.000 58192.880 61451.500 6048.650 931.130 58193.280 61452.000 6047.030 930.230 58192.730 61452.500 6047.700 930.530 58193.030 61453.000 6049.950 932.380 58194.930 61453.500 6049.700 932.080 58194.500 61454.000 6047.400 929.900 58192.350 61454.500 6049.230 931.200 58193.900 61455.000 6047.730 930.180 58193.200 61455.500 6047.200 929.580 58192.780 61456.000 6048.480 930.430 58193.450 61456.500 6047.830 929.500 58192.450 61457.000 6049.450 930.700 58193.430 61457.500 6048.450 930.130 58193.080 61458.000 6046.680 928.850 58191.900 61458.500 6047.530 929.800 58192.800 61459.000 6048.380 930.380 58193.080 61459.500 6047.830 929.900 58192.450 61460.000 6048.030 930.350 58192.930 61460.500 6045.650 928.000 58190.280 61461.000 6047.300 930.280 58192.730 61461.500 6047.150 930.100 58192.080 61462.000 6048.000 930.880 58192.950 61462.500 6047.480 930.630 58192.700 61463.000 6047.880 931.800 58193.500 61463.500 6045.880 929.700 58191.300 61464.000 6046.430 930.300 58191.750 61464.500 6046.830 931.250 58192.550 61465.000 6047.330 932.180 58193.380 61465.500 6044.680 930.200 58191.330 61466.000 6045.480 930.830 58191.800 61466.500 6044.650 929.950 58190.980 61467.000 6042.800 928.850 58189.930 61467.500 6045.050 931.430 58192.850 61468.000 6044.280 930.050 58191.250 61468.500 6045.300 930.950 58191.830 61469.000 6044.650 931.450 58192.880 61469.500 6045.650 932.280 58193.380 61470.000 6043.500 930.200 58191.180 61470.500 6042.250 929.200 58190.850 61471.000 6042.480 930.000 58191.950 61471.500 6042.680 929.780 58191.400 61472.000 6043.430 930.550 58192.700 61472.500 6044.380 931.680 58193.830 61473.000 6041.780 929.980 58192.300 61473.500 6041.030 929.250 58191.630 61474.000 6041.830 929.630 58191.600 61474.500 6045.150 932.550 58194.450 61475.000 6040.480 928.900 58190.780 61475.500 6041.950 930.050 58191.900 61476.000 6041.500 929.750 58191.880 61476.500 6040.550 928.880 58190.800 61477.000 6042.280 930.300 58191.800 61477.500 6042.050 930.800 58192.330 61478.000 6041.530 929.550 58190.250 61478.500 6041.500 929.600 58190.130 61479.000 6041.350 929.600 58190.600 61479.500 6042.430 930.480 58191.280 61480.000 6040.250 928.800 58188.850 61480.500 6041.250 929.450 58189.100 61481.000 6043.380 931.800 58191.730 61481.500 6043.650 932.230 58192.000 61482.000 6042.430 931.280 58190.980 61482.500 6042.680 931.400 58190.550 61483.000 6042.400 930.830 58189.930 61483.500 6041.380 930.530 58189.100 61484.000 6042.250 931.400 58190.280 61484.500 6042.000 931.080 58189.480 61485.000 6040.200 929.230 58187.350 61485.500 6042.730 931.780 58189.800 61486.000 6040.730 930.450 58188.450 61486.500 6041.950 931.250 58188.980 61487.000 6043.430 932.450 58189.900 61487.500 6043.230 932.450 58189.800 61488.000 6041.530 931.050 58188.200 61488.500 6042.380 931.930 58189.050 61489.000 6042.850 932.830 58190.150 61489.500 6041.480 931.300 58188.550 61490.000 6040.180 930.600 58187.550 61490.500 6042.180 932.630 58189.930 61491.000 6039.930 930.280 58187.050 61491.500 6042.450 932.500 58189.450 61492.000 6040.480 930.900 58187.680 61492.500 6042.050 932.450 58189.280 61493.000 6039.780 931.130 58187.230 61493.500 6041.400 932.350 58187.730 61494.000 6039.550 931.350 58186.330 61494.500 6040.080 932.080 58187.280 61495.000 6040.180 931.500 58186.350 61495.500 6039.980 931.450 58186.600 61496.000 6041.550 933.430 58188.200 61496.500 6039.980 932.400 58186.430 61497.000 6039.580 931.480 58184.980 61497.500 6041.380 933.680 58187.580 61498.000 6038.150 930.800 58184.880 61498.500 6040.950 933.630 58187.550 61499.000 6040.600 933.380 58187.250 61499.500 6038.850 931.480 58184.900 61500.000 6041.330 933.930 58187.280 61500.500 6040.800 933.850 58186.600 61501.000 6039.200 932.330 58184.750 61501.500 6039.330 932.950 58185.000 61502.000 6040.080 933.630 58185.800 61502.500 6042.000 935.280 58187.080 61503.000 6039.130 932.900 58184.280 61503.500 6038.680 932.680 58184.200 61504.000 6038.900 932.880 58184.330 61504.500 6040.080 934.280 58185.500 61505.000 6037.800 932.430 58183.430 61505.500 6038.730 933.200 58184.280 61506.000 6038.480 932.730 58183.580 61506.500 6039.150 933.380 58183.930 61507.000 6039.980 934.800 58185.380 61507.500 6038.130 933.480 58183.650 61508.000 6039.780 934.500 58185.030 61508.500 6038.100 933.330 58182.900 61509.000 6037.500 932.980 58182.100 61509.500 6038.780 934.380 58183.580 61510.000 6037.030 932.800 58181.700 61510.500 6039.230 934.830 58183.600 61511.000 6037.980 933.830 58182.300 61511.500 6040.100 935.880 58184.130 61512.000 6036.500 933.450 58181.700 61512.500 6037.580 934.280 58181.880 61513.000 6039.380 935.850 58183.500 61513.500 6038.580 935.600 58183.580 61514.000 6039.530 936.050 58183.100 61514.500 6040.730 937.630 58184.600 61515.000 6039.180 936.280 58183.050 61515.500 6036.350 934.300 58181.200 61516.000 6037.030 935.250 58181.700 61516.500 6039.230 937.000 58183.150 61517.000 6038.150 936.280 58182.500 61517.500 6037.530 936.030 58182.480 61518.000 6038.230 936.530 58182.200 61518.500 6037.930 936.150 58181.380 61519.000 6037.750 936.200 58181.730 61519.500 6038.680 936.930 58182.630 61520.000 6037.200 935.480 58181.150 61520.500 6037.530 936.000 58181.700 61521.000 6037.800 936.330 58181.680 61521.500 6036.780 935.730 58180.750 61522.000 6037.480 936.330 58181.300 61522.500 6039.130 937.880 58182.880 61523.000 6039.300 938.150 58183.080 61523.500 6037.600 937.100 58181.950 61524.000 6036.250 936.050 58180.550 61524.500 6036.250 936.830 58181.550 61525.000 6037.600 937.580 58181.480 61525.500 6038.100 937.930 58181.480 61526.000 6038.180 938.480 58181.900 61526.500 6035.900 936.780 58180.280 61527.000 6038.250 938.730 58181.800 61527.500 6036.450 937.280 58180.250 61528.000 6039.230 940.130 58182.850 61528.500 6035.530 936.950 58179.280 61529.000 6036.380 938.280 58180.830 61529.500 6037.830 939.630 58181.730 61530.000 6034.130 936.150 58177.750 61530.500 6036.150 938.150 58180.030 61531.000 6036.580 938.800 58180.550 61531.500 6034.530 937.330 58178.880 61532.000 6034.980 937.850 58179.200 61532.500 6036.000 939.280 58180.580 61533.000 6036.530 939.550 58180.580 61533.500 6036.950 939.900 58180.730 61534.000 6035.480 938.630 58179.130 61534.500 6033.550 937.430 58177.730 61535.000 6034.980 938.800 58179.030 61535.500 6036.350 940.180 58180.030 61536.000 6034.980 939.280 58179.300 61536.500 6033.930 938.350 58178.300 61537.000 6037.200 941.150 58180.900 61537.500 6034.700 939.250 58179.050 61538.000 6033.980 938.730 58178.500 61538.500 6036.350 940.850 58180.280 61539.000 6032.600 938.280 58177.400 61539.500 6033.830 939.730 58178.900 61540.000 6032.000 937.750 58176.250 61540.500 6032.380 938.180 58177.150 61541.000 6031.980 937.950 58176.480 61541.500 6033.330 939.400 58178.200 61542.000 6032.730 938.900 58177.380 61542.500 6035.200 940.750 58179.050 61543.000 6032.680 939.050 58177.480 61543.500 6034.450 939.950 58177.800 61544.000 6031.100 938.000 58175.850 61544.500 6031.780 938.700 58176.850 61545.000 6033.480 939.700 58177.230 61545.500 6033.130 940.480 58178.100 61546.000 6030.950 938.330 58175.600 61546.500 6030.930 938.300 58175.580 61547.000 6033.300 940.880 58178.400 61547.500 6032.330 939.500 58176.950 61548.000 6031.080 939.350 58176.530 61548.500 6032.630 940.930 58177.480 61549.000 6032.080 941.100 58176.650 61549.500 6030.500 939.700 58175.480 61550.000 6031.730 941.730 58177.600 61550.500 6028.500 938.530 58173.730 61551.000 6030.250 940.350 58175.530 61551.500 6031.250 941.430 58176.530 61552.000 6030.350 940.800 58175.450 61552.500 6029.100 939.850 58174.280 61553.000 6029.030 940.700 58174.930 61553.500 6028.930 940.950 58174.530 61554.000 6026.650 938.950 58172.800 61554.500 6029.200 941.880 58175.150 61555.000 6027.780 940.530 58173.850 61555.500 6028.480 941.100 58174.350 61556.000 6028.200 941.000 58174.030 61556.500 6027.000 940.580 58173.680 61557.000 6028.750 941.700 58174.200 61557.500 6027.780 941.030 58173.250 61558.000 6027.100 941.030 58173.280 61558.500 6029.800 943.550 58175.500 61559.000 6027.100 941.500 58173.430 61559.500 6026.050 940.350 58172.250 61560.000 6026.580 941.500 58173.680 61560.500 6024.350 939.400 58171.550 61561.000 6026.730 941.480 58173.530 61561.500 6026.450 941.550 58173.150 61562.000 6027.900 942.530 58174.150 61562.500 6024.530 939.550 58171.050 61563.000 6027.080 941.850 58173.300 61563.500 6027.000 941.580 58173.000 61564.000 6025.230 940.230 58171.780 61564.500 6025.580 941.200 58173.000 61565.000 6025.300 940.100 58171.750 61565.500 6026.750 941.230 58173.080 61566.000 6026.380 940.500 58172.050 61566.500 6026.600 940.900 58172.550 61567.000 6025.430 940.130 58172.080 61567.500 6025.100 939.800 58171.780 61568.000 6028.200 941.730 58173.280 61568.500 6025.950 939.880 58171.650 61569.000 6022.030 936.850 58168.880 61569.500 6023.750 938.000 58169.430 61570.000 6026.600 940.550 58171.550 61570.500 6024.500 939.150 58170.200 61571.000 6025.800 940.380 58171.330 61571.500 6024.750 938.950 58169.600 61572.000 6023.530 938.780 58169.500 61572.500 6025.230 940.130 58170.430 61573.000 6024.980 939.430 58169.680 61573.500 6025.130 939.700 58169.780 61574.000 6024.750 939.330 58169.130 61574.500 6023.950 939.000 58168.780 61575.000 6026.450 941.450 58171.200 61575.500 6024.680 939.830 58169.430 61576.000 6024.550 939.480 58168.900 61576.500 6026.130 940.730 58169.830 61577.000 6024.250 938.730 58167.850 61577.500 6024.500 939.330 58168.350 61578.000 6024.930 940.430 58168.880 61578.500 6021.480 937.350 58165.680 61579.000 6025.200 940.680 58168.650 61579.500 6025.230 941.100 58168.650 61580.000 6025.080 940.330 58168.000 61580.500 6023.930 939.250 58167.150 61581.000 6025.550 940.880 58168.800 61581.500 6023.800 938.780 58166.250 61582.000 6025.730 940.480 58168.180 61582.500 6023.180 938.480 58166.280 61583.000 6022.600 938.080 58165.300 61583.500 6023.430 938.700 58165.850 61584.000 6022.100 937.450 58164.500 61584.500 6021.750 937.330 58164.780 61585.000 6023.930 938.800 58166.330 61585.500 6023.350 937.880 58165.200 61586.000 6022.480 936.580 58163.830 61586.500 6024.330 938.550 58165.650 61587.000 6023.730 937.950 58164.900 61587.500 6021.830 935.880 58162.750 61588.000 6023.000 937.100 58164.180 61588.500 6024.200 937.800 58164.280 61589.000 6022.350 936.630 58162.980 61589.500 6023.700 937.050 58163.550 61590.000 6022.830 936.500 58163.300 61590.500 6023.700 937.350 58164.280 61591.000 6021.350 934.780 58161.350 61591.500 6023.300 936.600 58163.550 61592.000 6025.130 937.930 58164.780 61592.500 6023.450 936.000 58162.500 61593.000 6023.630 936.500 58163.330 61593.500 6025.800 938.300 58165.180 61594.000 6023.480 935.980 58162.250 61594.500 6021.630 934.700 58161.150 61595.000 6024.380 937.080 58163.700 61595.500 6024.400 936.780 58163.030 61596.000 6023.580 935.930 58162.180 61596.500 6024.250 936.400 58162.600 61597.000 6022.580 934.930 58161.580 61597.500 6024.650 936.380 58162.880 61598.000 6021.650 933.780 58160.450 61598.500 6022.400 934.550 58161.430 61599.000 6021.650 934.380 58161.200 61599.500 6023.850 935.830 58162.480 61600.000 6023.680 935.530 58162.030 61600.500 6025.250 936.650 58163.430 61601.000 6022.150 934.080 58160.600 61601.500 6023.230 934.950 58161.780 61602.000 6022.500 933.980 58160.650 61602.500 6022.730 934.200 58160.850 61603.000 6024.530 935.980 58162.480 61603.500 6024.380 935.780 58162.430 61604.000 6022.650 934.150 58160.730 61604.500 6022.730 934.300 58161.080 61605.000 6022.980 934.680 58161.400 61605.500 6022.250 934.030 58160.850 61606.000 6024.800 936.380 58163.180 61606.500 6021.550 933.900 58160.750 61607.000 6022.630 934.650 58161.500 61607.500 6023.500 935.400 58162.230 61608.000 6023.400 935.200 58161.680 61608.500 6024.580 936.550 58163.380 61609.000 6020.600 933.380 58160.030 61609.500 6022.980 935.580 58162.200 61610.000 6020.980 933.750 58160.250 61610.500 6020.580 933.250 58159.650 61611.000 6020.150 933.180 58159.700 61611.500 6021.750 934.430 58160.980 61612.000 6022.700 935.500 58162.150 61612.500 6022.930 935.530 58161.930 61613.000 6024.200 936.900 58163.530 61613.500 6023.130 935.150 58161.180 61614.000 6022.680 934.730 58160.580 61614.500 6022.180 934.400 58160.200 61615.000 6021.450 933.700 58159.530 61615.500 6022.030 933.830 58159.550 61616.000 6020.130 933.050 58159.100 61616.500 6022.630 934.900 58160.730 61617.000 6023.050 935.100 58160.150 61617.500 6022.400 934.880 58160.150 61618.000 6021.180 934.030 58159.350 61618.500 6021.480 934.230 58159.350 61619.000 6020.750 933.780 58158.850 61619.500 6022.430 934.830 58159.630 61620.000 6021.130 934.380 58159.550 61620.500 6021.830 934.350 58159.350 61621.000 6023.250 935.330 58160.000 61621.500 6020.780 933.280 58158.080 61622.000 6022.280 934.380 58158.950 61622.500 6021.100 933.550 58158.030 61623.000 6022.000 934.550 58159.000 61623.500 6021.580 934.050 58158.550 61624.000 6020.800 933.430 58157.950 61624.500 6021.930 934.430 58158.830 61625.000 6021.880 934.430 58158.650 61625.500 6020.280 933.450 58157.880 61626.000 6022.400 935.280 58159.550 61626.500 6020.780 934.280 58158.550 61627.000 6020.000 933.530 58157.400 61627.500 6022.150 935.680 58159.400 61628.000 6021.950 935.930 58159.550 61628.500 6019.850 933.980 58157.500 61629.000 6021.350 935.630 58159.330 61629.500 6020.080 934.630 58158.330 61630.000 6020.830 935.550 58159.330 61630.500 6019.980 934.700 58158.300 61631.000 6020.850 935.500 58159.180 61631.500 6019.680 935.200 58159.150 61632.000 6020.300 935.300 58158.430 61632.500 6019.680 935.300 58158.630 61633.000 6019.680 935.630 58158.730 61633.500 6018.750 934.950 58158.030 61634.000 6018.550 935.180 58158.150 61634.500 6018.830 935.550 58158.380 61635.000 6016.830 934.230 58157.200 61635.500 6020.080 936.430 58159.030 61636.000 6018.080 935.700 58158.480 61636.500 6017.800 935.480 58158.000 61637.000 6017.100 935.230 58157.450 61637.500 6015.780 934.050 58156.380 61638.000 6016.830 935.130 58157.550 61638.500 6017.600 936.230 58158.680 61639.000 6016.730 936.030 58158.750 61639.500 6017.850 936.780 58159.550 61640.000 6015.600 935.050 58157.600 61640.500 6016.830 936.230 58158.730 61641.000 6017.450 936.500 58158.780 61641.500 6017.050 936.600 58159.230 61642.000 6017.330 937.450 58159.980 61642.500 6014.900 935.680 58158.050 61643.000 6015.230 936.830 58159.200 61643.500 6013.830 935.930 58158.330 61644.000 6014.080 935.430 58157.400 61644.500 6014.650 936.480 58158.230 61645.000 6014.580 937.080 58159.050 61645.500 6015.200 937.880 58159.930 61646.000 6010.430 934.050 58155.980 61646.500 6012.780 935.850 58157.500 61647.000 6014.030 937.800 58159.930 61647.500 6013.380 936.900 58158.580 61648.000 6010.380 934.680 58156.230 61648.500 6013.000 937.180 58158.730 61649.000 6011.580 936.580 58158.230 61649.500 6012.350 937.030 58158.480 61650.000 6012.480 937.230 58158.580 61650.500 6011.650 936.430 58157.800 61651.000 6012.130 937.080 58158.480 61651.500 6012.130 936.880 58158.300 61652.000 6013.030 937.580 58159.000 61652.500 6012.080 936.600 58158.000 61653.000 6011.080 936.250 58157.530 61653.500 6013.900 938.850 58159.930 61654.000 6013.200 938.600 58159.750 61654.500 6011.680 937.680 58159.080 61655.000 6011.880 937.230 58158.250 61655.500 6011.130 936.950 58158.030 61656.000 6011.550 937.480 58158.350 61656.500 6010.850 936.930 58157.900 61657.000 6008.030 935.100 58156.200 61657.500 6010.180 936.550 58157.580 61658.000 6010.650 937.500 58158.480 61658.500 6008.800 935.650 58156.500 61659.000 6012.000 938.480 58158.950 61659.500 6009.950 937.200 58157.930 61660.000 6009.580 937.550 58158.000 61660.500 6009.430 937.200 58157.680 61661.000 6009.150 937.300 58157.450 61661.500 6007.150 935.750 58155.930 61662.000 6010.030 938.280 58158.230 61662.500 6006.580 935.350 58155.100 61663.000 6008.630 937.850 58157.700 61663.500 6008.230 937.530 58157.180 61664.000 6008.580 938.080 58157.830 61664.500 6008.230 937.900 58157.280 61665.000 6009.180 939.130 58158.530 61665.500 6008.430 938.400 58157.850 61666.000 6009.680 939.550 58158.930 61666.500 6005.850 936.930 58156.400 61667.000 6007.000 938.200 58157.400 61667.500 6006.750 937.980 58157.130 61668.000 6006.200 938.500 58157.550 61668.500 6004.830 937.280 58156.230 61669.000 6004.500 937.230 58156.050 61669.500 6006.250 938.980 58157.530 61670.000 6003.550 937.650 58156.480 61670.500 6004.680 938.450 58157.180 61671.000 6004.900 938.930 58157.300 61671.500 6004.000 938.980 58157.300 61672.000 6002.430 938.080 58156.180 61672.500 6004.650 939.780 58157.600 61673.000 6003.580 939.350 58157.230 61673.500 6001.280 937.700 58155.780 61674.000 6001.930 938.580 58156.980 61674.500 6002.650 939.130 58156.830 61675.000 6001.930 938.980 58157.200 61675.500 6002.330 939.830 58158.100 61676.000 6001.100 938.480 58156.830 61676.500 6002.480 940.150 58158.380 61677.000 6001.130 939.330 58157.380 61677.500 5999.530 938.350 58156.930 61678.000 5999.630 938.350 58156.800 61678.500 5999.130 937.900 58156.530 61679.000 6000.800 939.380 58158.480 61679.500 6000.830 939.430 58158.550 61680.000 6000.030 939.030 58158.150 61680.500 5999.730 938.430 58157.780 61681.000 5998.200 938.000 58157.730 61681.500 5996.530 935.980 58155.530 61682.000 5999.350 938.950 58158.700 61682.500 6000.830 940.130 58160.030 61683.000 5995.880 935.500 58155.200 61683.500 5998.080 937.800 58157.900 61684.000 5997.750 937.850 58157.230 61684.500 5999.650 939.580 58159.150 61685.000 5999.280 939.400 58159.100 61685.500 5998.230 938.230 58157.480 61686.000 5998.130 938.100 58157.180 61686.500 5997.330 937.500 58156.700 61687.000 5998.680 938.850 58157.880 61687.500 5996.750 936.650 58155.530 61688.000 5998.330 938.050 58157.000 61688.500 5996.680 936.780 58156.180 61689.000 6000.130 939.630 58158.630 61689.500 5997.830 937.930 58157.080 61690.000 5997.050 937.730 58157.230 61690.500 5997.530 937.380 58156.580 61691.000 5999.680 939.080 58158.300 61691.500 5996.850 936.980 58156.450 61692.000 5997.000 936.600 58155.980 61692.500 5997.300 937.350 58157.200 61693.000 5997.400 937.750 58157.880 61693.500 5996.930 937.080 58157.350 61694.000 5997.550 937.180 58156.900 61694.500 5996.430 936.750 58156.600 61695.000 5996.000 936.680 58156.600 61695.500 5996.450 936.850 58156.850 61696.000 5994.900 935.430 58155.600 61696.500 5995.930 936.400 58156.650 61697.000 5996.650 937.130 58157.450 61697.500 5996.500 937.100 58157.530 61698.000 5996.830 937.200 58157.400 61698.500 5995.630 936.400 58156.800 61699.000 5993.830 934.930 58155.230 61699.500 5994.450 935.050 58155.380 61700.000 5997.130 937.550 58157.980 61700.500 5994.800 935.900 58156.250 61701.000 5996.630 937.100 58157.330 61701.500 5995.830 936.550 58156.600 61702.000 5995.200 936.750 58157.030 61702.500 5996.330 937.550 58158.150 61703.000 5995.150 936.300 58156.750 61703.500 5996.150 937.530 58157.830 61704.000 5993.450 935.380 58155.680 61704.500 5996.330 937.930 58157.700 61705.000 5993.880 936.150 58156.200 61705.500 5994.000 936.180 58156.330 61706.000 5995.480 936.980 58156.680 61706.500 5995.800 937.750 58157.630 61707.000 5993.300 935.830 58155.600 61707.500 5993.630 936.000 58155.600 61708.000 5994.750 937.130 58156.800 61708.500 5994.080 936.750 58156.650 61709.000 5994.850 937.680 58157.450 61709.500 5992.650 935.480 58155.230 61710.000 5991.980 935.480 58155.150 61710.500 5992.400 936.200 58155.800 61711.000 5994.900 937.900 58157.000 61711.500 5993.680 937.300 58156.550 61712.000 5993.730 937.300 58156.600 61712.500 5994.430 937.950 58157.150 61713.000 5991.350 935.030 58154.200 61713.500 5994.430 937.900 58157.280 61714.000 5992.200 935.950 58155.180 61714.500 5993.130 937.430 58156.430 61715.000 5992.280 935.950 58154.550 61715.500 5992.350 936.650 58155.530 61716.000 5993.300 936.830 58155.600 61716.500 5991.430 935.250 58153.980 61717.000 5992.050 936.450 58155.350 61717.500 5994.080 937.630 58155.980 61718.000 5995.530 938.980 58157.530 61718.500 5993.550 937.250 58155.630 61719.000 5993.400 937.850 58156.380 61719.500 5993.280 937.130 58155.150 61720.000 5991.850 936.300 58154.250 61720.500 5993.930 938.300 58156.280 61721.000 5993.630 938.300 58156.000 61721.500 5992.750 937.930 58155.700 61722.000 5991.700 936.630 58153.780 61722.500 5993.780 938.480 58155.580 61723.000 5989.980 935.380 58152.250 61723.500 5991.700 937.380 58154.380 61724.000 5993.950 939.180 58155.900 61724.500 5993.080 938.280 58154.630 61725.000 5992.150 937.700 58153.850 61725.500 5991.050 936.830 58152.650 61726.000 5990.930 937.030 58152.900 61726.500 5991.930 937.980 58153.530 61727.000 5991.130 937.780 58153.200 61727.500 5990.600 937.400 58152.600 61728.000 5991.080 938.230 58153.000 61728.500 5991.280 938.550 58153.280 61729.000 5989.450 937.430 58151.780 61729.500 5991.700 939.600 58153.850 61730.000 5990.730 938.680 58152.350 61730.500 5991.630 939.680 58152.850 61731.000 5990.100 938.780 58151.680 61731.500 5989.850 939.930 58152.250 61732.000 5989.950 940.050 58151.650 61732.500 5989.880 940.100 58151.900 61733.000 5989.200 939.480 58150.830 61733.500 5987.880 939.150 58150.150 61734.000 5987.730 938.830 58149.380 61734.500 5989.550 940.530 58150.980 61735.000 5988.000 939.400 58149.280 61735.500 5988.580 939.800 58149.800 61736.000 5988.680 940.250 58150.300 61736.500 5987.930 940.250 58149.680 61737.000 5986.250 938.850 58148.050 61737.500 5988.900 941.600 58150.850 61738.000 5985.430 938.530 58147.130 61738.500 5988.280 940.780 58148.750 61739.000 5986.450 940.230 58148.430 61739.500 5987.050 940.430 58148.100 61740.000 5984.450 938.450 58145.750 61740.500 5987.580 941.800 58148.280 61741.000 5986.200 941.030 58147.150 61741.500 5985.400 939.980 58146.150 61742.000 5987.330 941.750 58147.800 61742.500 5987.000 941.730 58147.850 61743.000 5984.880 940.030 58146.150 61743.500 5986.330 941.400 58147.150 61744.000 5988.950 943.800 58149.330 61744.500 5985.530 940.380 58145.580 61745.000 5986.130 941.900 58147.200 61745.500 5986.530 942.750 58147.400 61746.000 5985.830 942.400 58146.400 61746.500 5985.850 943.550 58147.580 61747.000 5985.000 942.330 58145.980 61747.500 5987.350 944.280 58147.530 61748.000 5983.400 941.030 58144.230 61748.500 5983.680 941.550 58144.850 61749.000 5984.800 941.900 58144.500 61749.500 5985.580 943.000 58145.550 61750.000 5986.300 944.500 58147.000 61750.500 5985.830 944.100 58146.250 61751.000 5985.000 942.900 58144.850 61751.500 5985.250 943.530 58145.800 61752.000 5982.600 941.180 58142.930 61752.500 5982.950 941.550 58143.550 61753.000 5983.180 942.030 58143.300 61753.500 5983.730 942.900 58143.930 61754.000 5983.380 942.650 58143.130 61754.500 5984.950 944.200 58144.230 61755.000 5983.200 943.280 58143.230 61755.500 5983.200 943.080 58142.830 61756.000 5984.100 944.830 58144.230 61756.500 5984.400 945.000 58144.230 61757.000 5984.080 944.930 58143.200 61757.500 5981.100 942.880 58141.280 61758.000 5982.780 944.050 58142.330 61758.500 5983.830 944.930 58142.930 61759.000 5983.750 945.080 58143.230 61759.500 5982.130 944.380 58141.980 61760.000 5979.850 942.450 58140.150 61760.500 5981.430 944.050 58141.680 61761.000 5981.980 945.030 58142.500 61761.500 5983.200 946.300 58143.330 61762.000 5980.430 944.180 58140.780 61762.500 5979.480 944.000 58140.680 61763.000 5978.530 943.480 58139.850 61763.500 5981.100 946.180 58142.480 61764.000 5977.830 943.980 58139.930 61764.500 5982.000 947.280 58143.280 61765.000 5981.130 946.250 58141.600 61765.500 5980.850 947.000 58142.430 61766.000 5981.350 947.800 58143.280 61766.500 5978.780 945.900 58140.980 61767.000 5979.800 947.000 58141.830 61767.500 5982.200 948.650 58143.350 61768.000 5978.400 946.050 58140.750 61768.500 5981.450 949.050 58143.930 61769.000 5977.230 945.980 58140.180 61769.500 5980.580 948.630 58142.680 61770.000 5978.680 947.300 58141.000 61770.500 5978.750 948.030 58141.850 61771.000 5977.730 947.400 58141.100 61771.500 5977.380 947.180 58140.300 61772.000 5977.550 947.850 58141.050 61772.500 5978.450 948.680 58141.800 61773.000 5975.830 946.650 58139.500 61773.500 5978.330 949.330 58142.350 61774.000 5978.150 948.730 58141.330 61774.500 5976.900 948.000 58140.380 61775.000 5977.800 948.880 58141.350 61775.500 5977.180 948.080 58140.350 61776.000 5977.250 948.530 58140.780 61776.500 5977.030 948.800 58141.130 61777.000 5976.800 948.350 58140.580 61777.500 5977.080 948.900 58141.100 61778.000 5975.900 948.550 58140.830 61778.500 5976.250 948.280 58140.400 61779.000 5977.080 949.100 58141.550 61779.500 5975.080 947.700 58139.850 61780.000 5976.650 948.950 58141.250 61780.500 5975.580 948.430 58140.580 61781.000 5976.500 948.880 58141.230 61781.500 5974.080 946.730 58139.000 61782.000 5976.900 949.180 58141.530 61782.500 5977.680 950.330 58142.850 61783.000 5975.430 948.350 58140.880 61783.500 5975.450 948.530 58141.150 61784.000 5974.850 948.050 58140.330 61784.500 5974.150 947.880 58140.600 61785.000 5974.450 947.780 58140.150 61785.500 5975.200 948.330 58140.880 61786.000 5975.300 948.430 58140.730 61786.500 5974.930 948.850 58141.250 61787.000 5975.250 948.830 58140.980 61787.500 5974.880 949.450 58141.830 61788.000 5974.600 949.450 58141.550 61788.500 5975.530 949.650 58141.350 61789.000 5975.650 950.480 58142.550 61789.500 5972.600 947.730 58139.330 61790.000 5973.080 949.280 58141.080 61790.500 5974.280 949.950 58141.330 61791.000 5974.300 949.880 58141.150 61791.500 5972.280 948.350 58139.750 61792.000 5972.980 949.380 58140.750 61792.500 5971.100 947.830 58139.300 61793.000 5970.180 947.230 58138.800 61793.500 5971.850 948.400 58140.150 61794.000 5971.850 949.200 58141.180 61794.500 5969.750 947.330 58138.730 61795.000 5972.030 949.430 58140.480 61795.500 5971.530 949.350 58140.580 61796.000 5971.700 949.480 58140.650 61796.500 5971.350 948.980 58140.300 61797.000 5972.230 949.830 58141.550 61797.500 5971.430 949.550 58141.250 61798.000 5972.100 949.630 58141.130 61798.500 5971.350 949.030 58140.300 61799.000 5969.900 947.780 58138.600 61799.500 5969.750 948.250 58139.200 61800.000 5972.900 950.730 58141.280 61800.500 5969.100 947.300 58137.800 61801.000 5971.250 949.500 58140.250 61801.500 5972.230 950.350 58141.100 61802.000 5970.600 949.350 58140.180 61802.500 5971.300 949.900 58140.750 61803.000 5971.150 950.130 58141.050 61803.500 5970.650 949.280 58139.900 61804.000 5970.130 949.180 58139.950 61804.500 5971.100 950.230 58141.030 61805.000 5969.700 948.650 58139.150 61805.500 5968.480 947.800 58138.230 61806.000 5968.700 948.180 58138.780 61806.500 5969.930 949.100 58139.850 61807.000 5969.950 949.400 58139.700 61807.500 5970.000 949.330 58139.400 61808.000 5968.330 948.450 58138.050 61808.500 5967.150 947.250 58136.800 61809.000 5965.800 946.400 58136.050 61809.500 5969.580 949.400 58139.130 61810.000 5969.400 949.400 58139.030 61810.500 5967.830 947.930 58137.480 61811.000 5968.500 948.630 58138.230 61811.500 5970.750 950.380 58139.930 61812.000 5968.100 948.250 58138.030 61812.500 5969.630 949.280 58138.950 61813.000 5966.550 946.380 58135.650 61813.500 5969.530 949.100 58138.530 61814.000 5968.400 948.200 58138.130 61814.500 5967.500 947.450 58136.980 61815.000 5968.300 947.850 58136.930 61815.500 5969.850 949.530 58138.550 61816.000 5970.430 950.430 58139.430 61816.500 5970.580 950.130 58138.550 61817.000 5968.450 948.300 58136.550 61817.500 5970.500 950.430 58139.050 61818.000 5969.280 949.100 58137.300 61818.500 5967.280 947.500 58135.930 61819.000 5969.530 949.300 58137.630 61819.500 5970.330 950.400 58138.600 61820.000 5969.280 949.930 58138.200 61820.500 5970.280 950.280 58138.250 61821.000 5969.430 949.800 58137.880 61821.500 5970.000 950.580 58138.750 61822.000 5967.680 948.730 58136.800 61822.500 5968.950 950.050 58138.480 61823.000 5968.430 949.480 58137.430 61823.500 5968.430 949.850 58138.250 61824.000 5967.680 949.230 58137.030 61824.500 5967.480 948.650 58136.150 61825.000 5967.550 948.630 58136.250 61825.500 5968.280 949.600 58137.330 61826.000 5969.630 951.050 58138.830 61826.500 5969.030 949.880 58136.900 61827.000 5968.280 949.730 58136.800 61827.500 5968.830 949.880 58136.830 61828.000 5967.330 948.500 58135.450 61828.500 5966.680 948.030 58134.950 61829.000 5968.150 949.630 58136.700 61829.500 5967.400 948.980 58135.880 61830.000 5967.330 948.930 58135.580 61830.500 5967.980 949.700 58136.230 61831.000 5967.850 949.500 58135.930 61831.500 5967.150 948.900 58135.530 61832.000 5968.830 950.150 58136.830 61832.500 5966.180 948.350 58135.130 61833.000 5968.900 950.150 58136.450 61833.500 5968.980 950.400 58136.550 61834.000 5969.480 951.000 58137.480 61834.500 5969.380 951.050 58137.500 61835.000 5966.950 948.980 58135.250 61835.500 5967.680 949.600 58136.000 61836.000 5967.400 949.030 58135.500 61836.500 5968.800 950.180 58136.500 61837.000 5967.330 949.150 58135.330 61837.500 5969.150 950.780 58137.180 61838.000 5967.330 948.830 58135.230 61838.500 5966.950 948.800 58135.280 61839.000 5967.750 949.130 58135.300 61839.500 5967.630 949.580 58136.180 61840.000 5967.000 948.780 58135.300 61840.500 5967.380 948.900 58135.430 61841.000 5966.580 948.550 58135.130 61841.500 5966.580 948.200 58134.650 61842.000 5966.930 948.230 58134.330 61842.500 5967.400 949.000 58135.180 61843.000 5968.500 950.150 58136.550 61843.500 5969.130 950.550 58136.850 61844.000 5968.650 949.730 58135.730 61844.500 5966.830 948.750 58134.630 61845.000 5965.150 947.300 58132.980 61845.500 5968.030 949.600 58135.250 61846.000 5967.200 949.100 58134.880 61846.500 5965.980 947.930 58133.100 61847.000 5966.030 948.150 58133.350 61847.500 5965.800 948.050 58133.400 61848.000 5966.150 948.380 58133.800 61848.500 5966.230 947.830 58132.730 61849.000 5966.300 948.250 58133.430 61849.500 5967.600 948.800 58133.930 61850.000 5968.250 949.430 58134.630 61850.500 5967.800 948.980 58134.350 61851.000 5968.050 948.780 58134.180 61851.500 5966.880 947.780 58133.350 61852.000 5965.830 947.050 58132.680 61852.500 5967.430 948.680 58134.300 61853.000 5965.850 947.100 58132.450 61853.500 5966.230 947.050 58132.530 61854.000 5967.250 947.780 58133.180 61854.500 5966.150 947.050 58132.630 61855.000 5966.030 947.230 58133.050 61855.500 5967.280 947.730 58133.150 61856.000 5967.130 947.550 58132.780 61856.500 5967.830 947.680 58132.680 61857.000 5968.800 948.930 58134.230 61857.500 5967.530 947.280 58132.130 61858.000 5967.280 947.180 58132.150 61858.500 5965.780 946.000 58131.250 61859.000 5967.280 947.080 58132.300 61859.500 5965.450 945.300 58130.580 61860.000 5966.250 945.900 58131.130 61860.500 5968.030 948.050 58133.350 61861.000 5968.730 948.550 58133.500 61861.500 5966.100 946.300 58131.330 61862.000 5968.500 947.800 58132.650 61862.500 5967.050 946.250 58131.080 61863.000 5969.150 948.150 58133.380 61863.500 5968.930 947.700 58132.730 61864.000 5967.280 946.180 58130.880 61864.500 5966.750 945.680 58130.550 61865.000 5966.200 945.150 58130.250 61865.500 5968.030 946.780 58131.880 61866.000 5967.200 945.450 58130.400 61866.500 5969.400 947.050 58132.150 61867.000 5969.330 946.950 58131.950 61867.500 5968.830 946.300 58131.430 61868.000 5969.800 946.980 58132.300 61868.500 5969.950 946.850 58132.250 61869.000 5970.130 946.880 58132.300 61869.500 5971.730 947.930 58133.450 61870.000 5970.280 946.480 58132.080 61870.500 5969.450 945.400 58131.150 61871.000 5970.230 945.750 58131.700 61871.500 5970.280 945.750 58132.130 61872.000 5970.580 945.600 58131.980 61872.500 5971.130 946.150 58132.850 61873.000 5971.030 945.250 58131.850 61873.500 5970.550 945.030 58132.000 61874.000 5971.030 945.380 58132.600 61874.500 5972.980 947.100 58134.330 61875.000 5972.280 945.930 58133.030 61875.500 5971.750 945.630 58133.180 61876.000 5972.480 946.100 58133.650 61876.500 5973.850 947.100 58135.080 61877.000 5971.380 944.450 58132.330 61877.500 5972.030 945.000 58132.930 61878.000 5970.800 944.230 58132.200 61878.500 5971.700 944.750 58132.930 61879.000 5971.980 944.550 58132.480 61879.500 5971.200 943.400 58131.330 61880.000 5972.750 945.030 58132.930 61880.500 5971.250 943.480 58131.230 61881.000 5974.080 945.730 58133.430 61881.500 5972.100 944.080 58131.800 61882.000 5971.600 943.900 58131.700 61882.500 5973.430 945.600 58133.450 61883.000 5973.300 944.680 58132.050 61883.500 5971.350 943.130 58130.880 61884.000 5973.350 944.980 58132.780 61884.500 5974.050 945.750 58133.680 61885.000 5971.200 943.350 58131.450 61885.500 5973.080 944.430 58132.400 61886.000 5970.980 942.580 58130.930 61886.500 5972.300 943.530 58132.030 61887.000 5973.900 944.350 58132.880 61887.500 5975.700 946.200 58135.230 61888.000 5973.780 944.280 58133.350 61888.500 5974.530 944.450 58133.480 61889.000 5972.250 942.550 58131.850 61889.500 5973.550 943.200 58132.530 61890.000 5975.600 944.430 58133.780 61890.500 5973.280 942.150 58131.500 61891.000 5974.050 943.080 58132.630 61891.500 5973.780 942.900 58132.430 61892.000 5975.680 944.630 58134.400 61892.500 5974.730 943.150 58132.630 61893.000 5976.880 944.680 58134.130 61893.500 5976.480 944.330 58134.030 61894.000 5976.580 944.330 58134.280 61894.500 5974.850 942.680 58132.700 61895.000 5976.150 943.630 58133.730 61895.500 5976.950 943.580 58133.350 61896.000 5977.100 943.800 58133.630 61896.500 5975.500 942.730 58132.650 61897.000 5976.800 943.650 58133.350 61897.500 5976.580 943.330 58132.730 61898.000 5976.500 942.500 58131.750 61898.500 5978.400 944.750 58134.480 61899.000 5979.880 945.750 58135.330 61899.500 5979.300 945.150 58134.550 61900.000 5976.950 943.050 58132.300 61900.500 5977.950 943.950 58133.400 61901.000 5977.730 943.130 58132.380 61901.500 5979.450 944.780 58134.280 61902.000 5978.580 943.700 58133.050 61902.500 5979.000 944.150 58133.700 61903.000 5978.550 943.530 58132.700 61903.500 5979.530 944.830 58134.100 61904.000 5980.680 945.830 58134.880 61904.500 5980.530 945.380 58134.330 61905.000 5978.630 944.080 58133.180 61905.500 5979.700 944.730 58133.880 61906.000 5981.500 945.830 58134.700 61906.500 5980.350 945.300 58134.600 61907.000 5979.850 944.380 58133.450 61907.500 5979.750 944.400 58133.650 61908.000 5979.580 944.150 58133.280 61908.500 5980.980 945.030 58134.050 61909.000 5980.400 944.780 58134.050 61909.500 5979.630 943.830 58133.180 61910.000 5979.530 944.300 58133.750 61910.500 5979.830 944.030 58133.200 61911.000 5980.430 944.230 58133.000 61911.500 5980.230 943.880 58132.630 61912.000 5977.930 941.980 58131.130 61912.500 5980.330 944.230 58133.350 61913.000 5981.530 944.500 58133.080 61913.500 5981.730 944.900 58133.780 61914.000 5982.780 945.580 58134.300 61914.500 5982.750 945.330 58134.180 61915.000 5982.680 945.350 58134.230 61915.500 5982.580 945.250 58134.000 61916.000 5981.930 943.930 58132.180 61916.500 5982.200 944.900 58133.500 61917.000 5983.200 945.530 58134.200 61917.500 5983.230 945.480 58134.230 61918.000 5982.430 945.100 58134.050 61918.500 5982.050 944.150 58132.700 61919.000 5982.030 943.980 58132.550 61919.500 5983.430 945.330 58133.900 61920.000 5982.180 944.400 58132.600 61920.500 5979.930 942.780 58131.280 61921.000 5980.200 942.550 58130.580 61921.500 5982.580 944.230 58132.550 61922.000 5980.630 942.150 58130.750 61922.500 5980.580 941.480 58129.950 61923.000 5981.730 942.550 58131.350 61923.500 5983.900 944.200 58132.950 61924.000 5981.680 942.730 58132.080 61924.500 5983.730 943.980 58133.080 61925.000 5981.280 941.330 58130.500 61925.500 5982.500 942.150 58131.400 61926.000 5981.080 940.250 58129.580 61926.500 5983.050 942.300 58132.000 61927.000 5983.350 941.780 58131.380 61927.500 5983.000 941.280 58131.080 61928.000 5982.000 939.880 58129.800 61928.500 5983.030 940.300 58130.250 61929.000 5983.450 940.630 58130.500 61929.500 5983.750 940.730 58130.700 61930.000 5986.400 942.630 58132.400 61930.500 5983.800 939.630 58129.030 61931.000 5983.500 939.550 58129.200 61931.500 5986.230 941.750 58131.280 61932.000 5983.850 939.380 58129.130 61932.500 5982.150 937.430 58127.380 61933.000 5983.680 938.580 58128.850 61933.500 5984.350 938.430 58128.380 61934.000 5986.130 939.530 58129.280 61934.500 5986.680 940.180 58130.330 61935.000 5985.350 938.630 58128.400 61935.500 5986.900 940.230 58130.150 61936.000 5987.550 940.100 58129.730 61936.500 5988.600 940.630 58129.930 61937.000 5985.230 938.300 58127.950 61937.500 5987.950 940.650 58130.130 61938.000 5986.800 939.030 58128.350 61938.500 5989.380 941.330 58130.480 61939.000 5989.200 941.230 58130.230 61939.500 5986.950 938.830 58127.600 61940.000 5986.650 938.700 58127.500 61940.500 5990.730 941.930 58130.280 61941.000 5988.480 940.350 58128.980 61941.500 5988.130 939.950 58128.650 61942.000 5989.630 941.400 58129.980 61942.500 5988.330 939.680 58127.830 61943.000 5989.280 939.980 58127.880 61943.500 5990.900 941.380 58129.330 61944.000 5990.400 941.580 58129.800 61944.500 5988.800 939.650 58127.700 61945.000 5989.630 939.900 58127.880 61945.500 5990.130 940.530 58128.650 61946.000 5989.950 940.430 58128.780 61946.500 5987.880 938.350 58126.700 61947.000 5990.150 940.430 58129.030 61947.500 5990.100 939.800 58128.380 61948.000 5990.400 939.550 58128.180 61948.500 5992.430 941.650 58130.980 61949.000 5990.730 939.400 58128.980 61949.500 5992.380 939.780 58129.780 61950.000 5992.230 939.980 58130.030 61950.500 5993.330 941.050 58131.080 61951.000 5993.080 940.300 58130.330 61951.500 5992.100 939.150 58129.930 61952.000 5992.830 938.950 58129.230 61952.500 5991.330 937.980 58129.030 61953.000 5992.750 938.230 58129.480 61953.500 5990.730 936.300 58127.630 61954.000 5994.780 939.000 58130.200 61954.500 5993.080 937.580 58128.650 61955.000 5993.750 937.830 58129.280 61955.500 5995.600 939.100 58130.680 61956.000 5993.880 937.380 58129.100 61956.500 5996.380 939.050 58130.700 61957.000 5994.100 937.380 58129.050 61957.500 5995.600 938.100 58129.800 61958.000 5994.680 937.430 58129.400 61958.500 5995.150 937.680 58129.630 61959.000 5996.300 938.230 58129.750 61959.500 5995.100 937.000 58128.450 61960.000 5996.500 938.330 58129.680 61960.500 5997.700 939.130 58130.000 61961.000 5994.900 936.600 58127.230 61961.500 5996.480 937.750 58128.080 61962.000 5997.050 938.750 58129.050 61962.500 5998.100 939.400 58129.700 61963.000 5998.550 939.750 58129.780 61963.500 5999.080 939.930 58129.850 61964.000 5998.450 939.480 58129.250 61964.500 5998.130 938.650 58128.080 61965.000 5999.000 939.900 58129.400 61965.500 5998.280 939.480 58128.930 61966.000 5999.280 939.800 58128.830 61966.500 5997.100 938.280 58127.230 61967.000 5998.530 939.250 58128.030 61967.500 6000.550 941.100 58129.780 61968.000 5999.250 940.330 58128.580 61968.500 5998.480 939.930 58128.300 61969.000 5999.850 940.700 58128.950 61969.500 6000.050 941.030 58129.280 61970.000 5999.480 940.130 58128.250 61970.500 6000.680 941.130 58129.150 61971.000 5998.500 939.600 58127.300 61971.500 5999.880 941.230 58128.700 61972.000 5999.450 941.230 58128.700 61972.500 6002.350 943.350 58130.830 61973.000 5999.700 941.300 58128.930 61973.500 6001.030 942.480 58129.130 61974.000 5998.380 940.850 58127.080 61974.500 6000.880 943.030 58129.200 61975.000 5997.100 939.750 58125.680 61975.500 6000.230 942.880 58128.680 61976.000 6001.680 944.530 58129.950 61976.500 5999.380 942.430 58127.380 61977.000 6000.730 943.650 58128.180 61977.500 6000.030 943.280 58127.700 61978.000 5999.330 943.330 58127.730 61978.500 6002.150 945.480 58129.530 61979.000 5999.430 942.850 58126.350 61979.500 6001.900 945.000 58128.200 61980.000 6000.000 943.980 58127.150 61980.500 6001.700 945.180 58127.830 61981.000 6000.230 943.930 58126.180 61981.500 5999.400 943.780 58125.930 61982.000 5998.680 943.300 58125.050 61982.500 6001.600 945.880 58127.530 61983.000 6000.530 945.450 58126.850 61983.500 6000.230 945.130 58126.280 61984.000 6000.080 945.100 58126.200 61984.500 5999.450 944.350 58125.130 61985.000 5999.950 944.700 58125.400 61985.500 6000.980 945.850 58126.180 61986.000 6000.150 945.230 58125.230 61986.500 5998.230 943.630 58123.330 61987.000 5999.750 945.350 58125.000 61987.500 6001.500 946.780 58126.180 61988.000 5999.900 945.500 58124.250 61988.500 5999.350 945.450 58124.300 61989.000 5998.700 944.700 58123.150 61989.500 5999.680 945.630 58124.050 61990.000 5999.800 946.150 58124.780 61990.500 6001.930 947.630 58125.980 61991.000 6000.330 946.150 58124.300 61991.500 6000.600 946.450 58124.680 61992.000 5999.380 945.500 58123.600 61992.500 5997.980 944.830 58123.200 61993.000 5999.480 946.100 58124.280 61993.500 5998.500 944.650 58122.630 61994.000 6000.150 946.280 58124.030 61994.500 5995.800 942.180 58119.430 61995.000 5997.600 944.730 58122.050 61995.500 5999.180 945.930 58123.330 61996.000 5998.650 945.650 58123.330 61996.500 6000.880 947.650 58125.200 61997.000 5997.750 944.380 58121.950 61997.500 5998.550 945.750 58123.300 61998.000 5997.850 944.830 58121.900 61998.500 5997.230 944.250 58121.180 61999.000 5999.150 945.780 58122.730 61999.500 5997.700 944.150 58120.780 62000.000 5999.080 945.380 58121.830 62000.500 5999.830 946.080 58122.550 62001.000 5998.680 945.050 58121.230 62001.500 5998.300 944.700 58120.850 62002.000 6000.030 945.980 58122.130 62002.500 6001.180 946.500 58122.180 62003.000 5998.230 944.000 58119.900 62003.500 6001.380 946.730 58122.430 62004.000 5999.530 945.030 58120.480 62004.500 5999.680 945.300 58120.680 62005.000 5997.350 943.150 58118.330 62005.500 5999.680 945.280 58120.450 62006.000 6001.350 946.230 58121.080 62006.500 6001.050 946.280 58121.080 62007.000 6000.030 945.680 58120.280 62007.500 5999.750 945.230 58119.830 62008.000 6000.280 945.600 58120.180 62008.500 6000.680 946.150 58120.800 62009.000 6001.050 946.450 58121.050 62009.500 6001.400 946.050 58120.480 62010.000 6001.330 946.030 58120.250 62010.500 6001.250 946.400 58120.800 62011.000 6000.180 945.680 58119.800 62011.500 5999.080 944.580 58118.530 62012.000 5999.650 945.180 58119.000 62012.500 6000.200 945.950 58119.830 62013.000 5999.350 945.480 58119.330 62013.500 5998.930 944.680 58118.300 62014.000 6000.350 946.100 58119.830 62014.500 6002.080 947.530 58121.000 62015.000 6000.450 946.130 58119.580 62015.500 5999.150 945.280 58118.480 62016.000 6001.180 947.000 58120.180 62016.500 6000.080 945.950 58118.450 62017.000 5999.750 946.050 58118.530 62017.500 5998.880 945.450 58117.700 62018.000 6000.950 947.500 58119.900 62018.500 6001.930 948.230 58120.150 62019.000 5999.000 946.000 58117.980 62019.500 6000.180 946.750 58118.330 62020.000 6000.480 947.830 58119.530 62020.500 5999.450 947.330 58118.700 62021.000 6000.530 948.080 58119.280 62021.500 5998.750 946.880 58117.980 62022.000 5999.150 947.000 58118.050 62022.500 5999.250 947.300 58118.500 62023.000 5998.180 946.130 58117.480 62023.500 5997.430 945.680 58117.250 62024.000 5998.530 947.050 58118.700 62024.500 5998.580 946.650 58117.430 62025.000 5998.530 947.080 58118.150 62025.500 5999.580 947.900 58119.230 62026.000 5998.850 947.280 58118.600 62026.500 5999.380 947.200 58118.400 62027.000 5999.950 947.900 58119.080 62027.500 5998.600 946.780 58117.950 62028.000 5999.830 947.930 58119.050 62028.500 6000.730 948.400 58119.580 62029.000 5999.300 947.830 58119.200 62029.500 6000.800 948.600 58119.850 62030.000 5998.400 946.530 58117.650 62030.500 6000.350 948.350 58119.580 62031.000 5997.230 945.950 58117.280 62031.500 5998.200 946.430 58117.430 62032.000 5999.400 947.830 58119.100 62032.500 6001.730 949.100 58120.230 62033.000 5999.200 947.280 58118.630 62033.500 5998.080 945.980 58117.030 62034.000 5996.780 945.330 58116.500 62034.500 5998.600 946.780 58117.900 62035.000 5998.950 947.300 58118.530 62035.500 5998.000 946.580 58117.880 62036.000 5998.930 947.330 58118.500 62036.500 6000.200 948.480 58119.430 62037.000 5997.950 946.450 58117.330 62037.500 5997.350 946.180 58116.980 62038.000 5997.830 946.400 58116.950 62038.500 5998.050 946.500 58117.080 62039.000 5999.180 947.450 58117.950 62039.500 5999.480 948.000 58118.250 62040.000 5997.700 945.830 58115.980 62040.500 5998.180 947.130 58117.680 62041.000 6000.150 948.380 58118.600 62041.500 5999.080 947.930 58118.350 62042.000 5997.230 946.530 58116.750 62042.500 5997.700 946.880 58117.050 62043.000 5999.030 947.980 58118.000 62043.500 5997.600 946.650 58116.650 62044.000 5999.130 948.030 58118.030 62044.500 5997.030 946.430 58116.550 62045.000 5999.750 948.780 58118.850 62045.500 5997.480 946.650 58116.230 62046.000 5999.480 948.930 58118.350 62046.500 5997.930 947.700 58116.480 62047.000 5999.550 949.030 58117.630 62047.500 5996.550 946.080 58114.480 62048.000 5995.600 945.380 58113.800 62048.500 5998.580 948.480 58117.130 62049.000 5999.400 949.150 58117.550 62049.500 5999.050 948.350 58116.530 62050.000 6000.880 950.100 58118.250 62050.500 5996.830 946.200 58114.000 62051.000 5999.300 948.500 58116.400 62051.500 5998.900 948.300 58116.230 62052.000 5998.380 947.930 58115.880 62052.500 5997.700 946.830 58114.250 62053.000 5997.680 946.830 58114.180 62053.500 5998.280 947.880 58115.430 62054.000 5998.930 947.650 58114.830 62054.500 5999.800 948.130 58115.200 62055.000 6000.430 948.850 58116.000 62055.500 5998.800 947.550 58114.850 62056.000 5999.480 947.600 58114.480 62056.500 5999.800 947.600 58114.530 62057.000 6001.350 949.000 58115.880 62057.500 5999.450 947.800 58114.830 62058.000 5999.550 947.280 58114.100 62058.500 5998.130 946.380 58113.380 62059.000 5999.930 947.780 58114.550 62059.500 6001.530 949.280 58116.200 62060.000 5999.900 947.550 58114.130 62060.500 5998.630 946.800 58113.330 62061.000 5998.550 947.200 58113.630 62061.500 6001.780 949.600 58115.850 62062.000 6000.900 948.630 58114.550 62062.500 6000.380 948.850 58114.730 62063.000 6000.250 948.230 58114.050 62063.500 5998.680 947.300 58112.930 62064.000 6001.850 950.180 58115.330 62064.500 6000.330 949.030 58114.150 62065.000 6001.050 949.180 58114.250 62065.500 6000.150 949.100 58114.600 62066.000 6000.080 948.680 58113.900 62066.500 6001.130 949.000 58113.780 62067.000 6000.450 949.100 58113.980 62067.500 6001.830 950.580 58115.280 62068.000 6001.800 950.000 58114.380 62068.500 5999.650 948.480 58112.300 62069.000 6000.480 949.430 58113.000 62069.500 6002.700 951.050 58114.500 62070.000 6000.300 949.300 58112.900 62070.500 6001.050 949.780 58113.230 62071.000 6001.300 949.680 58113.000 62071.500 5999.050 947.800 58111.150 62072.000 6000.980 949.130 58112.350 62072.500 6001.650 950.180 58113.750 62073.000 6002.400 950.730 58114.480 62073.500 6001.580 949.280 58112.630 62074.000 6002.180 949.500 58112.700 62074.500 6000.000 948.080 58111.550 62075.000 6000.480 948.450 58111.950 62075.500 6002.080 949.550 58112.900 62076.000 6004.350 951.280 58114.530 62076.500 6003.200 950.480 58113.850 62077.000 6002.980 949.630 58112.350 62077.500 6003.180 950.180 58113.150 62078.000 6003.250 950.200 58112.980 62078.500 6002.300 949.150 58111.800 62079.000 6001.530 948.880 58111.480 62079.500 6001.730 949.500 58112.230 62080.000 6003.200 950.050 58112.330 62080.500 6004.180 950.950 58113.080 62081.000 6004.480 951.500 58113.650 62081.500 6003.000 950.100 58112.230 62082.000 6003.930 951.030 58113.130 62082.500 6001.450 948.880 58110.830 62083.000 6002.980 950.380 58112.380 62083.500 6000.950 948.430 58110.100 62084.000 6003.250 950.680 58112.480 62084.500 6004.200 951.630 58113.530 62085.000 6002.650 950.150 58111.950 62085.500 6001.680 948.500 58109.680 62086.000 6004.680 951.630 58112.980 62086.500 6005.700 952.250 58113.300 62087.000 6004.800 951.650 58112.730 62087.500 6004.200 951.600 58112.780 62088.000 6004.530 951.500 58112.300 62088.500 6003.500 951.300 58112.180 62089.000 6001.950 949.830 58110.580 62089.500 6005.600 953.130 58113.900 62090.000 6003.600 951.830 58112.830 62090.500 6004.900 952.050 58112.300 62091.000 6002.600 950.250 58110.380 62091.500 6003.230 951.380 58111.750 62092.000 6003.080 951.380 58111.780 62092.500 6002.980 951.150 58111.200 62093.000 6003.330 951.950 58111.950 62093.500 6004.230 952.530 58112.150 62094.000 6001.530 950.430 58109.950 62094.500 6004.100 952.330 58111.500 62095.000 6003.580 952.000 58110.950 62095.500 6002.800 952.150 58111.230 62096.000 6002.850 952.150 58110.880 62096.500 6003.230 953.200 58112.230 62097.000 6002.630 952.850 58111.530 62097.500 6004.280 953.800 58111.950 62098.000 6002.650 953.050 58111.080 62098.500 6004.430 954.300 58111.730 62099.000 6002.500 953.230 58110.630 62099.500 6002.730 953.150 58110.200 62100.000 6001.630 952.500 58109.430 62100.500 6003.450 954.050 58110.580 62101.000 6004.050 954.400 58110.550 62101.500 6004.930 955.080 58110.930 62102.000 6002.980 953.830 58109.630 62102.500 6003.480 954.100 58109.400 62103.000 6002.330 953.430 58108.530 62103.500 6003.450 954.180 58108.780 62104.000 6003.430 955.080 58109.900 62104.500 6003.730 954.700 58108.830 62105.000 6004.430 955.580 58109.500 62105.500 6006.630 957.850 58111.880 62106.000 6004.800 955.980 58109.480 62106.500 6003.700 955.130 58108.350 62107.000 6003.450 955.100 58108.100 62107.500 6004.750 956.400 58109.430 62108.000 6006.150 957.430 58110.300 62108.500 6001.900 953.200 58105.500 62109.000 6002.580 954.100 58106.450 62109.500 6003.850 955.280 58107.530 62110.000 6005.550 956.880 58109.000 62110.500 6004.380 955.730 58107.850 62111.000 6001.730 953.030 58105.050 62111.500 6005.950 956.930 58109.100 62112.000 6002.800 953.780 58105.650 62112.500 6004.580 955.050 58106.950 62113.000 6003.350 954.400 58106.580 62113.500 6003.400 954.030 58106.000 62114.000 6005.580 956.050 58108.080 62114.500 6004.100 954.530 58106.280 62115.000 6004.030 954.680 58106.380 62115.500 6006.050 955.930 58107.380 62116.000 6006.580 956.900 58108.600 62116.500 6004.380 954.550 58106.130 62117.000 6003.230 953.600 58105.330 62117.500 6006.430 956.150 58107.900 62118.000 6007.300 956.850 58108.330 62118.500 6004.050 953.830 58105.530 62119.000 6004.230 954.280 58105.950 62119.500 6005.300 954.900 58106.280 62120.000 6004.150 954.330 58105.830 62120.500 6006.400 955.780 58106.950 62121.000 6004.580 954.250 58105.350 62121.500 6005.330 954.750 58105.750 62122.000 6005.830 956.050 58107.530 62122.500 6005.850 955.800 58107.230 62123.000 6004.430 954.630 58106.200 62123.500 6003.530 953.330 58104.550 62124.000 6003.750 953.850 58105.330 62124.500 6005.750 955.780 58107.830 62125.000 6005.000 954.530 58106.830 62125.500 6005.850 954.850 58107.000 62126.000 6004.030 953.830 58106.350 62126.500 6003.180 953.080 58105.850 62127.000 6004.700 953.680 58106.330 62127.500 6003.900 952.780 58105.680 62128.000 6004.080 952.480 58105.300 62128.500 6006.950 954.900 58107.830 62129.000 6005.300 953.730 58106.680 62129.500 6007.030 955.150 58108.030 62130.000 6005.930 954.000 58106.650 62130.500 6006.900 954.750 58107.380 62131.000 6007.930 956.080 58108.700 62131.500 6006.380 954.130 58106.280 62132.000 6007.350 955.500 58107.880 62132.500 6006.580 954.530 58106.750 62133.000 6005.800 954.250 58106.650 62133.500 6006.880 955.400 58107.450 62134.000 6008.030 956.500 58108.300 62134.500 6005.430 954.230 58106.000 62135.000 6005.630 954.400 58106.030 62135.500 6006.030 954.850 58106.600 62136.000 6004.000 953.730 58105.600 62136.500 6006.100 955.530 58106.980 62137.000 6005.130 954.750 58106.180 62137.500 6006.300 956.030 58107.530 62138.000 6006.330 955.650 58106.700 62138.500 6005.680 955.230 58106.650 62139.000 6007.930 957.080 58108.430 62139.500 6005.450 954.800 58106.030 62140.000 6005.850 955.550 58107.050 62140.500 6005.650 954.900 58106.280 62141.000 6005.350 954.980 58106.400 62141.500 6005.450 955.300 58106.630 62142.000 6003.800 954.050 58105.430 62142.500 6005.300 955.130 58106.800 62143.000 6005.530 955.380 58106.680 62143.500 6005.480 955.750 58106.980 62144.000 6006.400 957.000 58108.080 62144.500 6006.680 957.080 58107.930 62145.000 6007.300 958.030 58108.980 62145.500 6005.050 956.180 58106.950 62146.000 6005.930 956.880 58107.580 62146.500 6004.600 956.130 58106.700 62147.000 6006.050 957.480 58107.600 62147.500 6002.750 955.530 58105.950 62148.000 6004.650 957.250 58107.550 62148.500 6005.800 958.000 58108.100 62149.000 6006.580 959.030 58109.080 62149.500 6005.550 958.380 58108.350 62150.000 6006.000 958.780 58108.550 62150.500 6003.630 956.530 58105.900 62151.000 6003.080 957.080 58106.830 62151.500 6004.000 957.650 58107.100 62152.000 6003.500 957.080 58106.330 62152.500 6004.100 958.150 58107.480 62153.000 6004.330 958.480 58107.680 62153.500 6002.550 957.200 58106.630 62154.000 6001.050 956.330 58105.650 62154.500 6001.600 956.850 58106.030 62155.000 6002.500 957.730 58106.600 62155.500 6002.600 958.180 58106.880 62156.000 6003.500 959.400 58108.100 62156.500 6001.630 957.730 58106.230 62157.000 6001.950 958.350 58106.830 62157.500 6002.130 958.330 58106.730 62158.000 5999.980 956.580 58104.900 62158.500 6002.180 958.850 58107.050 62159.000 6002.350 959.500 58107.850 62159.500 6001.030 957.750 58106.030 62160.000 6001.780 957.950 58106.380 62160.500 6002.500 958.680 58107.630 62161.000 6002.250 958.100 58106.830 62161.500 6000.650 957.350 58106.230 62162.000 6001.630 958.150 58107.000 62162.500 6002.680 959.250 58107.750 62163.000 6000.680 957.750 58106.050 62163.500 6003.630 960.150 58108.530 62164.000 6002.300 959.530 58107.900 62164.500 6001.780 958.950 58107.230 62165.000 6004.000 960.730 58108.600 62165.500 6001.780 959.300 58107.380 62166.000 6001.430 959.100 58107.000 62166.500 6002.950 960.380 58108.150 62167.000 6002.350 959.750 58107.130 62167.500 6000.980 958.630 58105.880 62168.000 6001.350 959.550 58106.950 62168.500 6000.600 959.250 58106.800 62169.000 6001.580 960.450 58108.030 62169.500 5997.800 957.180 58104.300 62170.000 6000.250 959.250 58106.280 62170.500 6002.100 961.030 58107.800 62171.000 6000.130 959.500 58106.080 62171.500 6001.380 960.980 58107.530 62172.000 6001.050 960.230 58106.650 62172.500 6000.780 960.180 58106.550 62173.000 6001.730 960.650 58107.530 62173.500 6000.580 959.650 58106.430 62174.000 5999.250 958.550 58105.200 62174.500 5999.100 959.380 58105.800 62175.000 6000.330 960.230 58106.030 62175.500 6000.780 960.400 58106.280 62176.000 5999.450 959.980 58105.680 62176.500 5999.250 959.780 58105.350 62177.000 6002.050 962.180 58107.380 62177.500 6001.150 961.750 58106.950 62178.000 6001.380 961.800 58106.900 62178.500 6000.030 960.550 58105.480 62179.000 6000.950 961.630 58106.430 62179.500 5997.880 959.530 58103.680 62180.000 6001.000 962.780 58106.680 62180.500 6001.950 963.530 58107.400 62181.000 5999.530 962.100 58105.900 62181.500 5999.200 961.380 58104.880 62182.000 6000.750 963.100 58106.830 62182.500 6000.300 962.580 58106.400 62183.000 5999.880 962.230 58105.500 62183.500 5998.150 960.880 58103.750 62184.000 5999.850 962.780 58105.730 62184.500 6000.380 962.730 58105.000 62185.000 5999.100 962.780 58105.150 62185.500 5999.480 963.100 58105.080 62186.000 6001.250 964.680 58106.350 62186.500 5997.700 961.650 58103.100 62187.000 6000.650 964.180 58105.200 62187.500 5998.230 962.380 58103.580 62188.000 5999.050 963.080 58104.100 62188.500 6001.680 964.800 58105.580 62189.000 6002.230 965.500 58106.050 62189.500 6000.130 963.480 58103.950 62190.000 5999.600 963.480 58103.800 62190.500 5998.480 962.580 58103.050 62191.000 5999.730 963.350 58103.580 62191.500 6000.300 963.650 58103.730 62192.000 6000.250 963.750 58103.630 62192.500 6001.430 964.900 58104.980 62193.000 6000.250 963.500 58103.530 62193.500 6001.880 964.280 58104.380 62194.000 6000.530 963.850 58104.550 62194.500 6001.750 964.280 58104.950 62195.000 5998.600 961.300 58101.900 62195.500 6000.300 963.030 58103.780 62196.000 6001.280 963.400 58103.850 62196.500 6001.900 963.850 58105.080 62197.000 5999.700 962.200 58103.950 62197.500 6002.650 964.030 58105.750 62198.000 6002.030 963.550 58105.450 62198.500 6000.350 962.280 58104.250 62199.000 5999.750 961.530 58103.100 62199.500 6001.800 963.100 58104.580 62200.000 6001.030 962.550 58104.200 62200.500 6000.750 962.050 58103.430 62201.000 6001.930 963.830 58105.400 62201.500 6002.300 963.500 58104.700 62202.000 6003.600 965.150 58106.380 62202.500 6000.730 962.280 58103.130 62203.000 6000.880 962.780 58103.930 62203.500 6002.350 963.600 58104.350 62204.000 6001.580 963.100 58104.000 62204.500 5999.400 961.180 58102.030 62205.000 6002.150 963.330 58104.500 62205.500 5999.630 961.130 58102.130 62206.000 6002.980 964.000 58105.080 62206.500 6002.330 963.630 58104.530 62207.000 6002.000 963.200 58103.880 62207.500 6000.650 962.230 58103.380 62208.000 6001.650 962.580 58103.650 62208.500 5999.880 961.280 58102.550 62209.000 6000.300 961.680 58102.630 62209.500 5999.900 961.480 58102.380 62210.000 6001.250 962.830 58103.830 62210.500 6002.650 963.530 58104.450 62211.000 6002.680 963.530 58104.600 62211.500 5999.980 961.230 58102.430 62212.000 6000.780 962.080 58103.280 62212.500 6002.600 963.550 58105.050 62213.000 6002.000 962.600 58103.880 62213.500 6001.380 962.380 58103.630 62214.000 6000.030 961.600 58102.600 62214.500 6000.680 962.200 58103.600 62215.000 6001.950 963.150 58104.550 62215.500 5999.330 960.330 58101.300 62216.000 5999.080 960.400 58101.630 62216.500 6000.250 961.380 58102.780 62217.000 6004.080 965.130 58106.530 62217.500 6003.650 964.450 58105.580 62218.000 6003.530 964.200 58105.180 62218.500 6001.800 962.580 58103.450 62219.000 6001.350 962.700 58103.850 62219.500 6002.150 963.400 58104.630 62220.000 6001.900 962.480 58103.480 62220.500 6001.850 963.100 58104.330 62221.000 6000.100 961.830 58102.900 62221.500 6001.980 963.530 58104.780 62222.000 6002.250 963.280 58104.130 62222.500 6002.700 963.480 58104.380 62223.000 6001.400 962.180 58103.150 62223.500 5999.350 960.300 58101.050 62224.000 5999.080 959.950 58100.650 62224.500 6001.780 962.200 58103.200 62225.000 6002.980 962.980 58103.830 62225.500 6003.200 963.350 58104.350 62226.000 6003.600 964.030 58104.980 62226.500 6002.700 963.280 58104.250 62227.000 6002.980 963.250 58104.330 62227.500 6000.380 961.180 58102.300 62228.000 6001.480 961.980 58102.950 62228.500 6001.330 961.930 58103.150 62229.000 6003.480 963.250 58104.180 62229.500 6000.330 960.800 58102.030 62230.000 6001.680 961.400 58102.580 62230.500 6002.580 962.100 58103.480 62231.000 6003.500 963.080 58104.880 62231.500 6001.850 961.230 58102.850 62232.000 6000.800 960.130 58101.900 62232.500 6001.880 961.330 58103.530 62233.000 6002.250 961.900 58104.350 62233.500 6002.280 961.250 58103.700 62234.000 6002.480 961.230 58103.750 62234.500 6001.780 960.700 58103.100 62235.000 6002.100 961.150 58103.730 62235.500 6002.980 961.630 58104.150 62236.000 6001.550 960.450 58102.950 62236.500 6002.780 961.150 58103.730 62237.000 6001.650 959.900 58102.250 62237.500 6002.950 961.750 58104.500 62238.000 6000.500 960.030 58102.980 62238.500 6000.680 960.180 58103.250 62239.000 6000.880 960.700 58104.080 62239.500 6000.280 959.580 58102.550 62240.000 6000.000 959.750 58103.030 62240.500 5999.950 959.380 58102.480 62241.000 6000.630 960.130 58103.250 62241.500 5999.750 959.600 58103.030 62242.000 6001.200 960.600 58103.980 62242.500 5999.500 959.630 58103.230 62243.000 5998.080 958.400 58101.980 62243.500 5997.850 957.930 58101.600 62244.000 5998.550 958.450 58102.000 62244.500 5998.600 958.350 58101.750 62245.000 6000.150 959.600 58103.000 62245.500 5999.900 959.000 58102.180 62246.000 6000.250 959.030 58102.280 62246.500 6002.900 960.450 58103.630 62247.000 6001.800 959.450 58102.730 62247.500 6000.350 958.080 58101.300 62248.000 6000.250 957.800 58101.030 62248.500 6000.900 957.900 58101.480 62249.000 6000.850 957.100 58100.730 62249.500 6003.980 959.330 58103.480 62250.000 6002.300 957.580 58102.180 62250.500 6001.880 956.830 58101.850 62251.000 6001.580 955.700 58101.180 62251.500 6003.100 956.350 58102.600 62252.000 6002.200 954.830 58101.650 62252.500 6002.750 955.580 58103.480 62253.000 6002.150 954.430 58102.780 62253.500 6001.630 953.700 58103.080 62254.000 6000.430 953.030 58103.300 62254.500 6001.330 953.930 58104.800 62255.000 6000.530 953.600 58104.780 62255.500 5999.430 952.980 58104.300 62256.000 5998.280 952.950 58104.600 62256.500 5998.400 953.600 58105.150 62257.000 5997.730 954.180 58105.780 62257.500 5997.850 955.280 58107.050 62258.000 5997.200 955.200 58106.350 62258.500 5997.250 956.530 58107.030 62259.000 5996.350 956.600 58106.300 62259.500 5993.400 956.050 58105.380 62260.000 5992.530 955.830 58104.030 62260.500 5993.000 956.730 58104.000 62261.000 5993.400 958.550 58105.050 62261.500 5994.680 960.400 58105.800 62262.000 5991.700 957.700 58101.880 62262.500 5995.950 961.850 58105.730 62263.000 5992.230 958.300 58101.530 62263.500 5992.680 958.280 58100.480 62264.000 5992.680 958.000 58098.900 62264.500 5993.900 958.650 58099.650 62265.000 5995.680 959.430 58099.880 62265.500 5995.580 958.480 58099.000 62266.000 5997.930 959.230 58099.530 62266.500 5996.180 956.300 58096.700 62267.000 5996.650 955.650 58096.480 62267.500 6000.930 957.600 58098.800 62268.000 6001.480 956.350 58097.930 62268.500 6003.200 956.350 58099.230 62269.000 6001.080 953.200 58096.680 62269.500 6002.830 954.480 58098.850 62270.000 6001.580 951.900 58096.980 62270.500 6002.900 951.880 58097.250 62271.000 6002.430 950.180 58096.330 62271.500 6002.530 950.150 58096.850 62272.000 6002.200 949.850 58097.450 62272.500 6002.680 949.980 58098.430 62273.000 6003.030 949.800 58098.550 62273.500 6001.350 948.050 58096.600 62274.000 6003.230 950.330 58099.150 62274.500 6002.780 950.400 58099.000 62275.000 6002.430 950.280 58098.400 62275.500 6002.880 951.900 58100.200 62276.000 6000.850 951.030 58098.780 62276.500 6005.350 955.650 58102.700 62277.000 6002.230 953.930 58100.630 62277.500 6000.680 953.300 58099.450 62278.000 6001.550 955.180 58100.730 62278.500 5998.350 952.050 58096.900 62279.000 5999.550 953.800 58098.450 62279.500 6000.000 954.280 58098.450 62280.000 6001.350 955.880 58099.880 62280.500 6001.180 955.630 58099.480 62281.000 6001.130 955.730 58099.330 62281.500 6000.950 955.000 58098.300 62282.000 6001.480 955.700 58099.000 62282.500 6000.280 954.500 58097.830 62283.000 6003.250 956.100 58099.180 62283.500 6000.950 953.730 58097.050 62284.000 6001.780 953.900 58097.350 62284.500 6002.530 954.380 58098.250 62285.000 6001.980 953.430 58097.350 62285.500 6003.800 954.200 58097.930 62286.000 6004.850 955.180 58099.300 62286.500 5999.880 949.730 58093.630 62287.000 6001.400 950.450 58094.450 62287.500 6006.130 954.680 58098.980 62288.000 6004.050 951.950 58096.180 62288.500 6005.330 953.030 58097.330 62289.000 6002.750 950.800 58095.350 62289.500 6004.650 952.000 58096.130 62290.000 6003.980 951.230 58095.380 62290.500 6005.300 952.180 58096.600 62291.000 6003.880 950.380 58094.730 62291.500 6004.380 951.280 58095.580 62292.000 6003.150 950.180 58094.880 62292.500 6004.750 951.350 58095.500 62293.000 6002.650 949.450 58093.730 62293.500 6003.880 950.280 58094.630 62294.000 6004.250 950.750 58095.230 62294.500 6004.180 950.430 58094.450 62295.000 6004.850 951.080 58095.180 62295.500 6002.800 949.650 58093.880 62296.000 6004.230 951.450 58095.800 62296.500 6004.330 951.600 58095.550 62297.000 6006.230 953.330 58097.150 62297.500 6004.930 951.580 58095.050 62298.000 6003.100 950.280 58093.830 62298.500 6003.680 951.280 58094.950 62299.000 6004.300 952.150 58095.900 62299.500 6006.000 953.100 58096.230 62300.000 6002.600 951.200 58094.530 62300.500 6001.380 950.250 58093.130 62301.000 6001.530 950.880 58094.050 62301.500 6003.430 952.700 58096.100 62302.000 6001.850 952.430 58095.650 62302.500 6002.480 952.730 58095.550 62303.000 6002.650 952.750 58095.230 62303.500 6001.830 952.330 58094.900 62304.000 6001.500 952.980 58095.600 62304.500 6001.550 953.030 58095.350 62305.000 6002.800 954.350 58096.600 62305.500 6001.380 953.430 58095.700 62306.000 6002.380 954.450 58096.000 62306.500 6002.750 954.800 58096.350 62307.000 6002.000 954.300 58095.700 62307.500 6001.600 954.150 58095.380 62308.000 6002.680 954.850 58095.230 62308.500 6001.730 954.650 58095.250 62309.000 6001.900 954.400 58094.750 62309.500 6002.400 954.600 58095.050 62310.000 6001.950 954.200 58094.480 62310.500 6000.730 953.080 58093.250 62311.000 6002.200 954.180 58094.500 62311.500 6000.100 952.450 58092.630 62312.000 6001.280 953.980 58093.950 62312.500 6002.550 954.980 58094.800 62313.000 6003.380 955.280 58094.750 62313.500 6002.800 955.050 58095.030 62314.000 6002.050 953.580 58093.150 62314.500 6001.980 953.930 58093.650 62315.000 6003.130 955.830 58095.500 62315.500 6002.580 954.850 58093.880 62316.000 6000.900 953.700 58092.350 62316.500 6001.900 954.350 58092.900 62317.000 6001.480 954.100 58092.330 62317.500 6003.550 956.250 58094.380 62318.000 6002.880 955.380 58093.380 62318.500 6002.580 955.480 58093.550 62319.000 6001.400 954.830 58092.750 62319.500 6001.950 955.330 58092.700 62320.000 6002.400 955.630 58092.800 62320.500 6001.050 954.730 58091.980 62321.000 5999.000 953.580 58091.080 62321.500 6004.450 958.300 58095.480 62322.000 6003.880 957.550 58094.150 62322.500 6002.350 956.350 58092.630 62323.000 6002.230 956.600 58092.880 62323.500 6000.950 955.930 58092.100 62324.000 6001.750 957.000 58092.680 62324.500 6000.580 955.050 58090.380 62325.000 6001.980 957.400 58092.750 62325.500 5999.130 954.880 58090.050 62326.000 5998.980 954.950 58089.850 62326.500 5999.530 955.800 58090.650 62327.000 5997.930 954.880 58089.480 62327.500 6001.580 957.700 58092.280 62328.000 6000.330 957.080 58091.530 62328.500 6000.430 956.630 58090.900 62329.000 6001.130 957.450 58091.230 62329.500 5999.430 956.400 58090.400 62330.000 5999.700 956.150 58090.030 62330.500 6000.230 956.730 58090.850 62331.000 5998.630 955.680 58089.900 62331.500 6000.280 956.900 58090.750 62332.000 6000.930 956.850 58089.930 62332.500 5997.280 954.230 58087.500 62333.000 6000.830 957.480 58090.480 62333.500 6000.730 957.700 58090.530 62334.000 6000.800 957.830 58090.530 62334.500 6000.950 958.600 58091.380 62335.000 5998.100 955.830 58088.280 62335.500 5999.430 957.180 58089.430 62336.000 5999.480 957.630 58089.800 62336.500 6000.600 958.230 58090.050 62337.000 6000.650 958.600 58090.380 62337.500 5999.280 957.530 58089.180 62338.000 6000.580 958.780 58090.100 62338.500 5996.130 956.480 58087.300 62339.000 5997.830 958.980 58089.130 62339.500 5995.080 956.480 58087.450 62340.000 5994.030 954.780 58087.000 62340.500 6000.000 960.080 58091.330 62341.000 5998.850 959.250 58089.700 62341.500 5998.680 958.880 58088.700 62342.000 5997.380 958.430 58088.330 62342.500 5997.080 957.980 58087.900 62343.000 5997.750 958.680 58088.280 62343.500 5997.200 957.400 58086.900 62344.000 5997.700 957.950 58087.100 62344.500 5998.580 959.050 58088.100 62345.000 5996.930 957.880 58086.450 62345.500 5999.280 959.680 58087.780 62346.000 5996.830 958.180 58086.450 62346.500 5998.380 959.230 58087.430 62347.000 5996.550 956.700 58085.180 62347.500 5996.230 956.830 58084.950 62348.000 5998.800 959.100 58087.230 62348.500 5999.730 960.250 58089.550 62349.000 5996.000 955.830 58084.900 62349.500 5998.150 958.080 58087.330 62350.000 5997.530 957.100 58086.080 62350.500 5998.080 958.430 58086.850 62351.000 5996.080 956.580 58085.130 62351.500 5998.450 958.650 58087.200 62352.000 5999.150 959.030 58087.330 62352.500 5996.280 956.700 58084.630 62353.000 5997.350 957.480 58085.150 62353.500 5999.450 958.600 58086.080 62354.000 5997.600 956.900 58084.400 62354.500 6000.080 959.130 58086.330 62355.000 5996.780 956.950 58084.280 62355.500 5996.650 957.080 58084.130 62356.000 5998.350 957.930 58084.730 62356.500 5998.350 957.480 58084.380 62357.000 5997.500 956.980 58083.380 62357.500 5998.330 957.530 58083.980 62358.000 6000.100 958.780 58085.100 62358.500 6001.080 959.750 58086.200 62359.000 5999.730 958.800 58085.380 62359.500 5999.130 957.930 58084.150 62360.000 5997.350 955.500 58081.450 62360.500 5999.500 958.180 58084.750 62361.000 6000.500 959.150 58085.700 62361.500 5997.250 956.350 58083.530 62362.000 5997.300 956.150 58082.750 62362.500 5998.850 957.630 58084.230 62363.000 5999.000 957.730 58084.150 62363.500 6000.700 958.650 58084.700 62364.000 5998.350 957.280 58083.100 62364.500 5998.330 957.030 58082.630 62365.000 5998.780 958.000 58083.480 62365.500 5999.730 958.450 58083.800 62366.000 5998.080 957.100 58082.500 62366.500 5998.080 956.830 58082.280 62367.000 6000.280 958.630 58083.650 62367.500 5998.780 957.530 58082.700 62368.000 5997.850 956.950 58081.850 62368.500 6000.280 959.250 58084.100 62369.000 5997.950 957.450 58081.550 62369.500 5999.180 958.780 58083.130 62370.000 5998.830 958.150 58082.130 62370.500 5999.750 959.480 58083.250 62371.000 5999.500 959.730 58083.780 62371.500 5998.350 958.650 58082.400 62372.000 5996.430 957.730 58081.130 62372.500 5997.380 957.980 58081.150 62373.000 5999.230 959.850 58083.380 62373.500 5996.850 957.830 58081.250 62374.000 5998.200 959.050 58082.780 62374.500 5997.100 958.100 58081.450 62375.000 5996.900 958.380 58081.330 62375.500 5998.580 959.800 58082.480 62376.000 5996.730 958.400 58081.280 62376.500 5996.730 958.030 58080.930 62377.000 5996.100 957.350 58080.150 62377.500 5997.850 959.030 58082.130 62378.000 5999.230 959.580 58082.930 62378.500 5995.700 956.350 58079.930 62379.000 5996.300 957.350 58080.750 62379.500 5999.480 960.000 58082.980 62380.000 5999.030 959.630 58082.550 62380.500 5999.800 959.900 58082.750 62381.000 5999.880 960.080 58083.080 62381.500 5997.330 957.600 58080.380 62382.000 5997.700 957.750 58080.800 62382.500 5999.130 958.730 58081.830 62383.000 5997.180 957.280 58080.180 62383.500 5997.680 958.180 58081.050 62384.000 5997.500 957.380 58080.000 62384.500 5996.230 957.200 58079.380 62385.000 5996.700 957.730 58080.230 62385.500 5997.180 958.280 58080.300 62386.000 5997.830 958.980 58080.300 62386.500 5997.730 959.600 58081.200 62387.000 5997.730 959.250 58080.050 62387.500 5998.000 959.750 58080.700 62388.000 5996.450 959.030 58079.650 62388.500 5998.830 960.980 58081.150 62389.000 5998.650 960.950 58080.450 62389.500 5997.800 960.500 58079.650 62390.000 5997.200 959.380 58078.230 62390.500 5996.380 959.180 58077.730 62391.000 5997.430 960.500 58078.600 62391.500 5997.700 960.500 58078.500 62392.000 5998.730 961.300 58078.780 62392.500 5998.300 960.730 58078.180 62393.000 5997.700 960.630 58077.600 62393.500 5996.680 959.130 58075.730 62394.000 5998.180 961.200 58077.800 62394.500 5998.100 961.000 58077.180 62395.000 5998.680 961.700 58077.680 62395.500 5998.950 961.500 58077.650 62396.000 5999.800 961.980 58077.650 62396.500 5998.580 961.850 58077.280 62397.000 5999.780 962.900 58078.230 62397.500 5999.180 962.200 58076.930 62398.000 6001.080 964.250 58078.300 62398.500 6000.600 964.750 58078.400 62399.000 5998.880 963.380 58076.850 62399.500 5996.900 961.780 58075.700 62400.000 5997.830 962.130 58075.800 62400.500 5999.850 964.380 58077.480 62401.000 5997.380 962.650 58075.630 62401.500 5999.350 964.480 58077.450 62402.000 5996.900 962.630 58075.300 62402.500 5998.250 964.630 58077.400 62403.000 5995.930 962.200 58074.650 62403.500 5998.750 964.730 58077.080 62404.000 5996.900 963.500 58075.100 62404.500 5995.430 962.150 58074.500 62405.000 5995.850 962.800 58075.280 62405.500 5995.730 962.230 58074.380 62406.000 5998.980 965.050 58077.600 62406.500 5996.080 962.050 58074.200 62407.000 5996.880 963.650 58075.680 62407.500 5997.430 963.980 58075.400 62408.000 5997.280 963.880 58075.680 62408.500 5997.030 963.750 58076.230 62409.000 5996.500 962.500 58074.500 62409.500 5996.130 962.780 58074.430 62410.000 5996.800 963.150 58074.750 62410.500 5997.230 963.550 58075.430 62411.000 5999.250 965.330 58077.330 62411.500 5998.280 963.500 58075.550 62412.000 5997.230 963.050 58074.980 62412.500 5997.550 963.580 58075.400 62413.000 5997.900 963.580 58075.330 62413.500 5994.900 961.300 58073.200 62414.000 5999.380 965.650 58077.650 62414.500 5995.630 962.630 58074.230 62415.000 5996.680 963.180 58074.080 62415.500 5997.230 964.250 58075.250 62416.000 5997.100 964.250 58075.250 62416.500 5997.530 964.880 58075.650 62417.000 5996.780 963.930 58074.580 62417.500 5998.500 965.180 58075.530 62418.000 5999.430 966.400 58076.680 62418.500 5998.900 966.250 58076.380 62419.000 5996.700 964.280 58074.030 62419.500 5996.500 964.500 58074.300 62420.000 5995.580 964.200 58073.830 62420.500 5997.280 965.700 58074.850 62421.000 5995.800 964.600 58073.750 62421.500 5999.330 967.630 58076.650 62422.000 5996.050 965.380 58074.350 62422.500 5996.030 965.630 58074.650 62423.000 5994.400 964.600 58073.380 62423.500 5996.830 967.100 58075.780 62424.000 5995.580 966.800 58075.130 62424.500 5995.600 966.450 58074.450 62425.000 5995.130 966.430 58074.480 62425.500 5994.130 965.900 58073.880 62426.000 5994.430 966.580 58074.130 62426.500 5993.030 965.430 58072.700 62427.000 5992.630 965.380 58072.630 62427.500 5993.450 966.350 58073.650 62428.000 5992.730 966.550 58073.730 62428.500 5993.380 967.300 58074.600 62429.000 5990.880 965.750 58072.650 62429.500 5992.300 966.600 58073.680 62430.000 5991.200 966.030 58072.700 62430.500 5992.000 967.080 58074.330 62431.000 5989.830 965.980 58072.630 62431.500 5992.230 968.030 58074.600 62432.000 5990.580 966.930 58073.100 62432.500 5989.880 966.650 58073.280 62433.000 5991.730 968.750 58074.880 62433.500 5990.100 967.700 58073.580 62434.000 5990.680 967.880 58073.050 62434.500 5991.100 968.680 58074.080 62435.000 5987.830 965.880 58070.880 62435.500 5987.830 966.830 58072.000 62436.000 5988.100 967.300 58072.250 62436.500 5987.530 966.930 58071.800 62437.000 5987.430 966.580 58070.950 62437.500 5986.650 966.480 58071.080 62438.000 5987.580 967.680 58071.980 62438.500 5987.950 968.130 58071.950 62439.000 5986.150 966.580 58069.900 62439.500 5987.280 968.000 58070.900 62440.000 5987.850 969.050 58071.550 62440.500 5986.850 968.530 58070.750 62441.000 5988.050 969.900 58071.630 62441.500 5988.300 970.500 58072.050 62442.000 5988.280 970.680 58071.780 62442.500 5987.680 970.600 58071.180 62443.000 5986.850 970.600 58071.000 62443.500 5985.180 969.350 58069.380 62444.000 5983.830 967.850 58067.150 62444.500 5987.150 971.550 58070.700 62445.000 5986.030 970.550 58069.330 62445.500 5984.180 969.100 58067.830 62446.000 5984.850 969.850 58068.150 62446.500 5984.980 970.000 58067.750 62447.000 5984.100 969.400 58067.080 62447.500 5984.950 970.380 58067.880 62448.000 5986.850 972.100 58069.600 62448.500 5983.850 969.650 58067.200 62449.000 5982.980 968.600 58065.800 62449.500 5984.330 970.550 58067.230 62450.000 5983.780 969.630 58066.000 62450.500 5983.150 968.880 58064.930 62451.000 5984.430 970.130 58065.950 62451.500 5985.150 971.300 58067.030 62452.000 5984.700 971.150 58066.300 62452.500 5986.700 972.750 58067.580 62453.000 5984.680 971.100 58065.530 62453.500 5983.350 970.250 58064.400 62454.000 5985.950 972.400 58066.050 62454.500 5983.680 971.080 58064.250 62455.000 5982.850 970.600 58062.980 62455.500 5984.900 973.200 58065.080 62456.000 5984.250 973.050 58064.550 62456.500 5986.800 975.300 58066.530 62457.000 5983.400 972.300 58062.950 62457.500 5984.600 973.950 58064.380 62458.000 5985.930 975.430 58065.250 62458.500 5985.730 974.850 58064.050 62459.000 5985.650 974.900 58064.130 62459.500 5984.900 974.930 58064.030 62460.000 5985.700 975.430 58064.080 62460.500 5984.150 974.130 58062.250 62461.000 5984.080 974.180 58061.880 62461.500 5983.930 974.180 58061.650 62462.000 5985.680 976.330 58063.750 62462.500 5985.900 975.980 58062.750 62463.000 5985.930 976.250 58063.380 62463.500 5985.950 976.480 58063.230 62464.000 5984.780 975.900 58062.180 62464.500 5983.350 974.850 58060.650 62465.000 5984.350 975.830 58061.480 62465.500 5983.500 974.880 58060.000 62466.000 5985.600 977.430 58062.380 62466.500 5985.050 977.200 58061.930 62467.000 5984.230 976.850 58061.630 62467.500 5982.650 975.430 58059.600 62468.000 5985.530 978.000 58062.200 62468.500 5982.000 975.330 58059.150 62469.000 5982.930 976.880 58060.450 62469.500 5984.700 978.150 58060.980 62470.000 5983.250 977.080 58060.030 62470.500 5986.630 979.880 58062.130 62471.000 5984.330 979.030 58061.280 62471.500 5984.830 979.480 58061.180 62472.000 5983.950 978.700 58060.200 62472.500 5984.930 979.130 58060.680 62473.000 5983.350 977.650 58058.800 62473.500 5985.130 979.150 58059.700 62474.000 5984.000 978.250 58059.130 62474.500 5983.050 977.250 58058.100 62475.000 5984.080 978.700 58059.380 62475.500 5982.780 976.900 58056.780 62476.000 5985.750 980.130 58060.000 62476.500 5985.300 979.850 58059.550 62477.000 5985.280 979.280 58058.280 62477.500 5984.630 978.630 58057.100 62478.000 5984.880 978.650 58056.550 62478.500 5986.850 980.800 58058.450 62479.000 5987.550 981.700 58058.880 62479.500 5987.280 981.230 58057.900 62480.000 5986.030 980.030 58056.330 62480.500 5986.230 980.280 58056.130 62481.000 5988.230 981.350 58056.580 62481.500 5985.580 979.000 58053.950 62482.000 5987.450 980.350 58054.880 62482.500 5986.900 979.850 58054.030 62483.000 5987.200 980.330 58054.230 62483.500 5988.630 980.980 58054.130 62484.000 5987.930 980.650 58053.500 62484.500 5989.350 981.330 58053.300 62485.000 5986.400 978.900 58050.250 62485.500 5989.000 981.330 58052.350 62486.000 5988.900 981.200 58051.630 62486.500 5990.630 982.630 58052.250 62487.000 5989.980 982.700 58052.000 62487.500 5989.730 982.200 58050.680 62488.000 5991.630 984.130 58051.930 62488.500 5991.350 984.430 58051.900 62489.000 5990.330 983.880 58050.600 62489.500 5989.680 983.700 58049.800 62490.000 5992.500 986.200 58051.530 62490.500 5989.680 984.480 58049.350 62491.000 5990.100 985.300 58049.680 62491.500 5991.900 987.400 58051.430 62492.000 5986.700 983.650 58047.000 62492.500 5989.600 985.900 58048.780 62493.000 5989.780 987.050 58049.630 62493.500 5987.230 985.550 58047.850 62494.000 5989.030 986.800 58048.630 62494.500 5989.180 987.500 58049.280 62495.000 5989.750 987.700 58049.030 62495.500 5989.550 988.500 58049.780 62496.000 5988.830 988.080 58049.500 62496.500 5989.850 988.450 58049.180 62497.000 5990.000 988.630 58049.430 62497.500 5989.980 988.830 58049.800 62498.000 5988.350 987.350 58048.200 62498.500 5988.000 987.200 58048.380 62499.000 5989.630 988.430 58049.530 62499.500 5991.230 989.700 58050.530 62500.000 5990.150 988.830 58049.480 62500.500 5987.700 987.050 58047.750 62501.000 5988.050 986.750 58047.030 62501.500 5988.250 986.950 58047.200 62502.000 5992.380 990.700 58050.980 62502.500 5989.530 987.680 58047.450 62503.000 5989.380 988.380 58048.480 62503.500 5990.500 988.950 58048.530 62504.000 5990.100 988.430 58047.400 62504.500 5991.650 990.100 58049.000 62505.000 5990.450 988.250 58046.300 62505.500 5989.900 988.530 58046.700 62506.000 5992.200 990.380 58048.380 62506.500 5990.230 988.600 58046.200 62507.000 5991.480 989.950 58047.130 62507.500 5990.180 988.750 58045.650 62508.000 5992.100 989.950 58046.680 62508.500 5993.380 990.850 58047.650 62509.000 5992.780 989.950 58046.650 62509.500 5994.100 990.850 58047.530 62510.000 5992.730 989.550 58046.280 62510.500 5994.700 990.580 58047.250 62511.000 5994.400 989.930 58046.600 62511.500 5994.030 989.230 58045.680 62512.000 5994.200 989.080 58045.650 62512.500 5993.680 988.480 58045.100 62513.000 5994.980 989.580 58046.300 62513.500 5995.230 989.100 58045.450 62514.000 5994.300 988.030 58044.550 62514.500 5995.980 989.450 58045.530 62515.000 5995.830 988.730 58044.480 62515.500 5996.830 989.350 58044.930 62516.000 5995.580 988.300 58043.680 62516.500 5996.680 988.700 58043.950 62517.000 5994.450 987.700 58042.550 62517.500 5995.750 988.600 58042.780 62518.000 5996.600 989.130 58043.380 62518.500 5997.230 990.080 58044.050 62519.000 5994.580 987.450 58041.100 62519.500 5995.330 987.630 58040.880 62520.000 5994.930 988.230 58040.850 62520.500 5996.780 989.850 58041.950 62521.000 5997.150 990.500 58042.350 62521.500 5996.780 990.280 58042.130 62522.000 5994.580 988.450 58040.430 62522.500 5993.430 987.280 58039.150 62523.000 5995.450 989.030 58040.400 62523.500 5994.530 988.430 58040.050 62524.000 5994.950 988.900 58039.900 62524.500 5993.230 987.350 58038.300 62525.000 5993.280 987.530 58038.280 62525.500 5996.180 990.430 58041.450 62526.000 5995.950 989.630 58040.500 62526.500 5994.380 988.430 58039.800 62527.000 5993.900 987.650 58039.130 62527.500 5992.380 986.500 58038.180 62528.000 5992.630 986.950 58039.050 62528.500 5994.830 988.180 58039.950 62529.000 5995.150 988.330 58040.000 62529.500 5993.000 986.330 58037.900 62530.000 5994.330 987.780 58039.630 62530.500 5995.580 988.580 58040.430 62531.000 5994.230 987.100 58038.900 62531.500 5996.030 989.180 58041.180 62532.000 5994.330 987.380 58039.080 62532.500 5992.950 986.550 58037.750 62533.000 5994.800 988.530 58039.380 62533.500 5995.550 989.150 58039.800 62534.000 5993.850 987.550 58037.630 62534.500 5995.980 989.830 58039.980 62535.000 5995.380 989.630 58039.300 62535.500 5995.130 989.300 58038.430 62536.000 5994.050 989.700 58039.000 62536.500 5994.650 989.880 58038.900 62537.000 5993.800 989.480 58038.080 62537.500 5994.580 990.480 58038.530 62538.000 5993.080 989.450 58037.250 62538.500 5994.380 990.630 58037.800 62539.000 5993.880 990.800 58037.600 62539.500 5994.500 991.500 58037.880 62540.000 5994.350 991.550 58037.330 62540.500 5995.700 992.830 58038.030 62541.000 5994.900 992.800 58037.250 62541.500 5992.750 991.330 58035.050 62542.000 5992.650 992.050 58035.250 62542.500 5994.780 993.950 58036.030 62543.000 5994.230 994.380 58035.880 62543.500 5993.880 994.380 58035.150 62544.000 5991.850 993.580 58033.700 62544.500 5993.450 995.480 58034.780 62545.000 5994.330 996.650 58035.030 62545.500 5993.850 997.000 58035.080 62546.000 5992.230 995.800 58033.380 62546.500 5992.230 996.900 58033.830 62547.000 5989.780 995.500 58032.300 62547.500 5990.380 995.900 58032.550 62548.000 5990.030 996.080 58032.750 62548.500 5991.280 997.280 58033.980 62549.000 5991.580 997.280 58033.750 62549.500 5988.030 994.130 58030.650 62550.000 5989.930 995.500 58032.080 62550.500 5990.080 995.700 58032.480 62551.000 5991.650 996.750 58033.380 62551.500 5989.780 995.030 58031.830 62552.000 5991.150 995.630 58032.350 62552.500 5990.330 994.900 58032.030 62553.000 5991.300 995.580 58032.530 62553.500 5991.180 994.700 58031.150 62554.000 5992.330 995.400 58031.300 62554.500 5992.700 996.180 58031.900 62555.000 5991.900 995.380 58030.450 62555.500 5992.830 996.330 58030.830 62556.000 5991.180 995.550 58029.630 62556.500 5992.700 996.900 58030.480 62557.000 5991.980 996.680 58029.980 62557.500 5994.200 998.350 58030.550 62558.000 5993.080 998.350 58030.450 62558.500 5993.430 998.430 58029.530 62559.000 5991.000 997.680 58028.650 62559.500 5993.230 999.880 58030.150 62560.000 5991.430 998.730 58028.530 62560.500 5992.030 999.280 58028.680 62561.000 5991.050 998.950 58028.780 62561.500 5992.480 1000.600 58030.350 62562.000 5993.000 1001.250 58030.980 62562.500 5992.280 1000.530 58030.380 62563.000 5990.030 999.250 58029.480 62563.500 5990.830 999.680 58029.850 62564.000 5990.080 999.180 58029.550 62564.500 5989.850 998.930 58029.450 62565.000 5990.880 999.200 58029.950 62565.500 5992.500 1001.050 58032.300 62566.000 5992.100 1000.550 58031.780 62566.500 5991.250 999.350 58030.480 62567.000 5989.980 998.480 58029.980 62567.500 5990.530 998.680 58030.580 62568.000 5990.780 998.480 58030.430 62568.500 5990.380 998.030 58029.980 62569.000 5990.830 997.980 58029.330 62569.500 5990.780 998.430 58029.800 62570.000 5992.380 999.880 58031.150 62570.500 5991.500 998.930 58030.030 62571.000 5991.330 998.800 58029.650 62571.500 5994.230 1000.850 58031.400 62572.000 5992.250 998.930 58029.130 62572.500 5991.980 999.080 58029.330 62573.000 5991.580 998.300 58028.150 62573.500 5992.900 998.900 58028.650 62574.000 5992.680 998.600 58028.230 62574.500 5994.150 1000.000 58029.830 62575.000 5992.380 997.850 58027.480 62575.500 5993.850 997.880 58027.180 62576.000 5991.580 996.700 58026.600 62576.500 5992.330 996.930 58027.130 62577.000 5993.580 997.150 58027.200 62577.500 5993.730 996.650 58027.000 62578.000 5993.550 995.500 58025.830 62578.500 5993.630 995.680 58026.280 62579.000 5992.630 994.280 58025.050 62579.500 5991.950 993.830 58025.100 62580.000 5995.280 996.000 58027.280 62580.500 5994.980 995.430 58026.900 62581.000 5996.900 996.780 58028.230 62581.500 5995.130 994.950 58026.630 62582.000 5992.380 992.880 58024.780 62582.500 5994.250 994.150 58025.880 62583.000 5993.800 993.800 58025.630 62583.500 5992.280 991.950 58023.450 62584.000 5993.650 993.450 58025.050 62584.500 5993.850 993.450 58025.250 62585.000 5995.580 994.950 58026.680 62585.500 5993.600 992.630 58024.050 62586.000 5993.700 992.650 58024.600 62586.500 5994.780 993.300 58025.000 62587.000 5996.450 994.400 58026.200 62587.500 5996.230 993.480 58025.250 62588.000 5996.300 993.600 58025.900 62588.500 5998.100 994.300 58026.680 62589.000 5994.130 990.730 58023.550 62589.500 5994.730 991.080 58024.550 62590.000 5995.900 991.580 58025.380 62590.500 5996.700 991.430 58025.650 62591.000 5993.980 989.230 58024.450 62591.500 5997.450 992.030 58027.800 62592.000 5997.180 991.580 58027.880 62592.500 5995.400 989.950 58027.300 62593.000 5995.150 989.330 58027.050 62593.500 5993.980 987.480 58025.450 62594.000 5993.380 987.150 58026.250 62594.500 5993.300 986.180 58025.400 62595.000 5995.030 987.580 58027.500 62595.500 5994.080 986.200 58026.780 62596.000 5994.000 986.030 58027.130 62596.500 5994.800 986.300 58027.250 62597.000 5994.950 985.950 58027.280 62597.500 5995.400 985.480 58027.030 62598.000 5993.600 983.930 58025.900 62598.500 5994.280 983.800 58025.800 62599.000 5994.580 983.030 58024.780 62599.500 5996.400 984.580 58026.880 62600.000 5996.950 984.500 58026.880 62600.500 5995.250 982.730 58025.180 62601.000 5996.000 982.800 58025.130 62601.500 5996.030 981.630 58023.830 62602.000 5997.500 982.300 58025.000 62602.500 5998.080 982.550 58025.250 62603.000 5999.700 983.400 58026.430 62603.500 5996.680 980.200 58023.550 62604.000 5998.350 980.630 58023.800 62604.500 5997.200 979.350 58023.080 62605.000 5999.030 980.680 58024.650 62605.500 5999.500 980.430 58024.230 62606.000 5998.450 979.030 58022.630 62606.500 5999.450 979.930 58023.830 62607.000 6000.700 980.500 58024.300 62607.500 5997.230 976.680 58020.550 62608.000 6001.430 979.830 58023.800 62608.500 6001.900 979.850 58023.800 62609.000 6001.200 978.780 58022.500 62609.500 6001.850 979.650 58023.700 62610.000 6002.250 979.530 58023.350 62610.500 6001.850 979.030 58022.700 62611.000 6004.200 981.130 58024.550 62611.500 6003.350 979.850 58023.030 62612.000 6004.400 980.730 58023.500 62612.500 6002.650 979.300 58022.000 62613.000 6003.000 979.650 58021.950 62613.500 6002.280 979.380 58021.980 62614.000 6002.750 979.830 58022.100 62614.500 6002.380 978.930 58021.050 62615.000 6003.550 980.830 58023.750 62615.500 6001.980 978.680 58021.630 62616.000 6003.550 980.150 58023.750 62616.500 6003.250 979.730 58024.100 62617.000 6003.830 979.380 58024.130 62617.500 6002.950 977.980 58023.150 62618.000 6001.800 976.450 58022.530 62618.500 6003.130 976.800 58023.480 62619.000 6000.430 974.150 58021.800 62619.500 6002.830 975.500 58024.200 62620.000 6003.780 975.150 58024.480 62620.500 6002.330 973.180 58023.500 62621.000 6004.330 973.750 58024.830 62621.500 6005.080 973.530 58025.200 62622.000 6004.030 971.900 58024.450 62622.500 6004.600 971.430 58024.380 62623.000 6004.930 971.350 58024.900 62623.500 6004.830 970.680 58024.680 62624.000 6005.430 970.600 58025.100 62624.500 6007.030 971.550 58026.430 62625.000 6007.450 971.130 58025.950 62625.500 6006.630 969.900 58024.800 62626.000 6008.880 971.750 58027.000 62626.500 6007.230 970.180 58025.650 62627.000 6006.200 968.950 58024.550 62627.500 6005.830 968.130 58024.100 62628.000 6009.200 970.430 58026.400 62628.500 6008.650 969.050 58025.580 62629.000 6006.900 966.780 58023.630 62629.500 6008.080 968.050 58025.700 62630.000 6010.900 968.880 58026.100 62630.500 6010.480 968.780 58027.100 62631.000 6010.900 967.950 58026.500 62631.500 6010.650 966.630 58025.630 62632.000 6012.900 968.300 58027.880 62632.500 6011.280 966.030 58026.200 62633.000 6013.950 967.700 58028.130 62633.500 6012.000 965.330 58026.430 62634.000 6011.080 963.900 58025.480 62634.500 6012.930 965.050 58027.000 62635.000 6013.130 964.730 58026.800 62635.500 6016.230 966.600 58028.780 62636.000 6014.750 965.430 58027.750 62636.500 6014.700 964.730 58027.250 62637.000 6013.730 963.100 58025.750 62637.500 6013.350 962.380 58025.250 62638.000 6016.350 964.330 58027.730 62638.500 6017.230 964.500 58028.200 62639.000 6017.050 964.100 58027.700 62639.500 6015.630 962.680 58026.280 62640.000 6017.280 963.850 58027.550 62640.500 6013.900 961.530 58025.650 62641.000 6017.950 964.500 58028.630 62641.500 6017.580 963.700 58027.730 62642.000 6015.000 961.800 58025.830 62642.500 6017.780 964.180 58028.780 62643.000 6015.700 962.550 58027.300 62643.500 6017.880 964.480 58029.280 62644.000 6015.780 963.030 58028.030 62644.500 6017.530 964.400 58029.580 62645.000 6016.080 963.500 58029.080 62645.500 6018.250 965.300 58031.150 62646.000 6017.150 963.730 58029.330 62646.500 6018.230 965.150 58031.330 62647.000 6019.480 965.950 58032.000 62647.500 6018.300 965.100 58031.400 62648.000 6018.950 965.850 58032.200 62648.500 6015.550 962.880 58029.080 62649.000 6016.980 964.150 58030.300 62649.500 6018.780 965.980 58031.930 62650.000 6017.700 965.050 58030.830 62650.500 6019.100 965.830 58031.300 62651.000 6017.650 964.980 58030.750 62651.500 6017.800 964.650 58030.480 62652.000 6019.650 965.680 58031.650 62652.500 6019.600 965.280 58031.000 62653.000 6019.850 965.180 58031.200 62653.500 6020.030 964.730 58031.050 62654.000 6020.150 964.650 58031.300 62654.500 6020.550 964.500 58031.380 62655.000 6019.180 962.680 58029.780 62655.500 6020.080 962.880 58030.030 62656.000 6020.530 963.150 58030.730 62656.500 6021.350 963.530 58031.630 62657.000 6021.300 962.600 58030.530 62657.500 6022.830 964.150 58032.400 62658.000 6024.130 964.980 58033.250 62658.500 6024.100 964.730 58033.050 62659.000 6024.650 964.750 58033.080 62659.500 6023.380 963.100 58031.250 62660.000 6024.150 964.280 58032.700 62660.500 6022.780 962.700 58030.830 62661.000 6024.100 963.680 58031.580 62661.500 6023.380 962.900 58030.750 62662.000 6025.230 963.930 58031.800 62662.500 6024.600 963.750 58031.600 62663.000 6025.530 964.030 58031.700 62663.500 6026.880 965.380 58033.130 62664.000 6023.900 962.130 58029.530 62664.500 6026.900 964.630 58032.230 62665.000 6023.630 961.700 58029.350 62665.500 6025.830 963.550 58031.450 62666.000 6025.680 962.730 58030.550 62666.500 6027.400 964.050 58032.000 62667.000 6025.330 961.980 58029.980 62667.500 6026.400 961.950 58030.180 62668.000 6024.550 960.400 58029.000 62668.500 6028.030 962.700 58031.400 62669.000 6027.350 961.800 58030.550 62669.500 6027.330 961.100 58030.030 62670.000 6028.280 962.050 58031.750 62670.500 6029.780 962.400 58032.300 62671.000 6029.500 961.580 58032.080 62671.500 6030.200 961.600 58032.480 62672.000 6030.030 960.530 58031.650 62672.500 6030.500 960.400 58032.200 62673.000 6029.980 959.230 58031.530 62673.500 6032.300 960.380 58033.080 62674.000 6033.680 961.080 58034.300 62674.500 6033.780 960.550 58034.250 62675.000 6032.830 959.100 58033.400 62675.500 6034.730 960.450 58035.430 62676.000 6035.730 960.600 58036.200 62676.500 6037.330 961.380 58037.600 62677.000 6034.530 958.650 58035.280 62677.500 6035.730 959.550 58036.750 62678.000 6037.450 960.800 58038.550 62678.500 6037.500 960.080 58037.880 62679.000 6037.030 959.900 58038.030 62679.500 6036.550 960.000 58038.550 62680.000 6037.800 961.430 58040.300 62680.500 6038.550 962.600 58042.080 62681.000 6038.930 963.500 58042.900 62681.500 6037.900 963.350 58042.550 62682.000 6035.650 962.180 58041.350 62682.500 6038.180 965.450 58044.530 62683.000 6037.030 965.350 58044.150 62683.500 6034.880 964.550 58043.230 62684.000 6036.750 968.030 58046.650 62684.500 6036.550 969.350 58047.700 62685.000 6035.480 969.780 58047.530 62685.500 6034.330 970.730 58048.450 62686.000 6033.150 970.880 58048.080 62686.500 6034.080 973.500 58050.630 62687.000 6032.780 973.480 58049.630 62687.500 6034.200 976.100 58051.900 62688.000 6032.550 975.900 58051.180 62688.500 6031.700 976.200 58050.850 62689.000 6031.030 976.980 58051.680 62689.500 6028.050 975.900 58049.750 62690.000 6029.180 978.330 58051.650 62690.500 6029.050 979.250 58051.930 62691.000 6027.030 978.600 58050.380 62691.500 6029.030 982.030 58053.300 62692.000 6029.400 983.330 58053.600 62692.500 6028.580 984.230 58053.800 62693.000 6028.230 985.480 58054.200 62693.500 6028.130 986.780 58055.130 62694.000 6025.580 986.000 58053.080 62694.500 6024.330 986.750 58053.230 62695.000 6024.700 988.230 58053.530 62695.500 6023.230 988.380 58052.630 62696.000 6024.680 991.630 58055.030 62696.500 6024.030 992.280 58054.200 62697.000 6024.250 994.780 58056.130 62697.500 6024.450 996.250 58056.500 62698.000 6019.930 993.430 58052.380 62698.500 6021.730 996.950 58055.280 62699.000 6019.300 995.730 58053.000 62699.500 6019.030 997.080 58053.400 62700.000 6020.250 999.350 58054.530 62700.500 6020.600 1001.080 58055.080 62701.000 6019.500 1001.600 58054.530 62701.500 6018.530 1001.150 58052.430 62702.000 6018.800 1003.050 58053.700 62702.500 6016.280 1001.680 58051.200 62703.000 6016.300 1002.730 58051.480 62703.500 6017.480 1004.450 58052.500 62704.000 6015.780 1003.700 58050.700 62704.500 6015.100 1003.780 58050.050 62705.000 6018.580 1006.800 58052.000 62705.500 6015.530 1004.200 58048.730 62706.000 6014.900 1004.180 58048.630 62706.500 6015.980 1004.750 58048.300 62707.000 6018.580 1006.880 58049.950 62707.500 6019.580 1007.600 58050.080 62708.000 6018.280 1006.750 58048.550 62708.500 6018.380 1007.080 58048.700 62709.000 6015.800 1004.700 58045.350 62709.500 6019.000 1007.630 58048.050 62710.000 6018.830 1006.900 58046.550 62710.500 6018.250 1006.400 58045.550 62711.000 6017.230 1005.850 58044.730 62711.500 6017.700 1006.050 58045.050 62712.000 6018.480 1006.630 58045.100 62712.500 6018.080 1006.450 58045.100 62713.000 6017.780 1006.530 58044.480 62713.500 6015.600 1005.230 58043.530 62714.000 6018.650 1007.280 58045.480 62714.500 6017.950 1006.930 58044.580 62715.000 6018.100 1007.050 58043.830 62715.500 6015.480 1005.630 58042.680 62716.000 6018.430 1007.580 58044.400 62716.500 6018.180 1007.300 58044.180 62717.000 6017.030 1006.950 58043.850 62717.500 6015.880 1005.750 58042.880 62718.000 6014.580 1004.580 58041.600 62718.500 6015.880 1005.950 58042.700 62719.000 6016.900 1006.980 58044.180 62719.500 6014.850 1005.080 58042.000 62720.000 6016.450 1006.430 58043.330 62720.500 6015.830 1006.050 58043.330 62721.000 6015.930 1006.130 58043.150 62721.500 6018.180 1008.150 58045.600 62722.000 6014.900 1005.350 58043.000 62722.500 6016.550 1006.830 58045.030 62723.000 6016.400 1005.800 58044.250 62723.500 6014.800 1004.130 58043.000 62724.000 6014.800 1004.700 58044.080 62724.500 6015.680 1005.380 58044.950 62725.000 6013.330 1003.700 58043.450 62725.500 6012.730 1003.100 58043.430 62726.000 6015.000 1004.930 58045.980 62726.500 6011.830 1002.300 58044.180 62727.000 6012.450 1002.180 58043.950 62727.500 6011.980 1001.930 58044.500 62728.000 6014.600 1004.600 58048.430 62728.500 6012.830 1003.050 58047.250 62729.000 6013.030 1003.030 58047.150 62729.500 6014.300 1004.130 58048.530 62730.000 6011.880 1002.380 58047.250 62730.500 6012.730 1002.950 58048.230 62731.000 6011.300 1001.780 58046.900 62731.500 6010.380 1001.400 58046.450 62732.000 6010.930 1002.150 58047.580 62732.500 6011.900 1002.830 58048.730 62733.000 6010.750 1001.950 58048.300 62733.500 6009.600 1000.750 58047.630 62734.000 6013.130 1004.130 58051.250 62734.500 6011.030 1002.630 58049.400 62735.000 6008.850 1000.600 58047.530 62735.500 6009.700 1001.280 58048.880 62736.000 6009.400 1000.900 58048.880 62736.500 6009.330 1001.030 58049.650 62737.000 6008.050 999.930 58049.080 62737.500 6009.050 1001.100 58050.550 62738.000 6007.650 1000.180 58049.980 62738.500 6007.450 999.930 58050.550 62739.000 6008.130 1000.580 58052.230 62739.500 6007.500 999.500 58051.930 62740.000 6007.800 999.680 58053.300 62740.500 6007.630 999.030 58053.030 62741.000 6007.330 998.530 58053.350 62741.500 6007.500 998.900 58054.350 62742.000 6006.330 998.230 58054.600 62742.500 6006.500 997.850 58054.830 62743.000 6006.500 998.230 58055.530 62743.500 6006.800 998.630 58056.380 62744.000 6005.980 998.300 58056.550 62744.500 6007.380 998.830 58057.450 62745.000 6004.930 997.130 58056.200 62745.500 6005.730 997.980 58057.030 62746.000 6007.480 999.800 58058.900 62746.500 6005.730 999.000 58058.480 62747.000 6005.080 998.700 58058.180 62747.500 6004.880 998.800 58058.250 62748.000 6004.980 999.550 58059.300 62748.500 6002.930 998.300 58058.330 62749.000 6003.680 999.350 58059.500 62749.500 6003.500 999.150 58059.300 62750.000 6005.380 1001.300 58061.600 62750.500 6004.050 1000.700 58061.000 62751.000 6002.780 999.930 58060.180 62751.500 6004.380 1001.780 58062.100 62752.000 6004.030 1002.350 58062.980 62752.500 6004.080 1002.430 58063.330 62753.000 6002.600 1001.680 58062.800 62753.500 6003.580 1002.530 58063.930 62754.000 6003.000 1002.130 58063.650 62754.500 6001.150 1001.100 58062.900 62755.000 6000.500 1000.700 58062.530 62755.500 6003.230 1003.080 58065.000 62756.000 6001.530 1001.800 58063.730 62756.500 6002.630 1002.700 58064.980 62757.000 6001.150 1001.450 58063.630 62757.500 6000.550 1001.700 58064.230 62758.000 5999.430 1000.600 58063.000 62758.500 6002.600 1003.550 58066.050 62759.000 6002.330 1003.000 58065.280 62759.500 6001.300 1002.450 58064.750 62760.000 6000.000 1001.900 58064.250 62760.500 6000.750 1003.180 58065.680 62761.000 6001.830 1004.480 58067.200 62761.500 6001.380 1004.500 58067.280 62762.000 6000.000 1003.000 58064.980 62762.500 6000.700 1004.750 58067.250 62763.000 5998.730 1003.350 58065.300 62763.500 6000.530 1005.630 58067.180 62764.000 5999.730 1005.800 58067.380 62764.500 5996.630 1003.550 58065.230 62765.000 5996.150 1004.080 58065.200 62765.500 6000.080 1007.880 58068.900 62766.000 5998.050 1006.850 58067.830 62766.500 5996.700 1006.250 58067.630 62767.000 5996.530 1006.400 58068.000 62767.500 5994.850 1005.480 58067.100 62768.000 5993.930 1005.450 58067.500 62768.500 5996.050 1008.150 58070.250 62769.000 5994.830 1007.000 58069.130 62769.500 5992.900 1006.350 58068.830 62770.000 5993.700 1006.880 58069.750 62770.500 5993.680 1007.650 58071.430 62771.000 5992.130 1006.830 58070.500 62771.500 5991.830 1007.130 58071.050 62772.000 5993.350 1008.930 58072.750 62772.500 5991.900 1008.450 58072.750 62773.000 5992.650 1009.530 58074.400 62773.500 5991.950 1009.550 58074.330 62774.000 5990.000 1008.030 58072.730 62774.500 5991.080 1009.750 58074.880 62775.000 5990.480 1009.350 58074.450 62775.500 5990.850 1010.280 58075.600 62776.000 5990.400 1010.780 58076.430 62776.500 5990.150 1010.850 58076.480 62777.000 5990.330 1011.630 58077.250 62777.500 5987.330 1009.730 58075.430 62778.000 5986.430 1009.450 58075.230 62778.500 5986.650 1010.730 58076.780 62779.000 5986.180 1010.900 58077.050 62779.500 5986.280 1011.380 58077.600 62780.000 5985.950 1011.680 58078.000 62780.500 5985.700 1011.950 58078.280 62781.000 5987.050 1013.300 58079.730 62781.500 5985.330 1013.000 58079.500 62782.000 5986.230 1014.680 58080.930 62782.500 5985.050 1014.580 58080.980 62783.000 5984.930 1015.600 58081.630 62783.500 5983.100 1014.400 58080.100 62784.000 5982.230 1014.580 58080.080 62784.500 5982.850 1016.100 58082.080 62785.000 5982.600 1016.400 58081.600 62785.500 5979.300 1014.180 58079.800 62786.000 5981.300 1017.130 58083.080 62786.500 5982.230 1018.350 58083.800 62787.000 5979.600 1016.850 58082.430 62787.500 5978.180 1016.580 58082.080 62788.000 5979.700 1018.600 58083.800 62788.500 5979.700 1019.680 58084.800 62789.000 5978.630 1019.450 58084.930 62789.500 5978.600 1020.000 58085.300 62790.000 5977.780 1020.400 58085.700 62790.500 5974.600 1017.950 58083.280 62791.000 5977.400 1021.030 58086.050 62791.500 5976.280 1020.880 58086.130 62792.000 5976.430 1021.700 58086.750 62792.500 5974.730 1020.680 58085.450 62793.000 5975.330 1021.380 58085.950 62793.500 5974.980 1021.580 58086.130 62794.000 5974.930 1022.150 58086.530 62794.500 5976.030 1023.400 58088.280 62795.000 5972.600 1020.100 58084.930 62795.500 5975.250 1022.130 58086.900 62796.000 5972.930 1021.480 58086.280 62796.500 5974.680 1023.800 58088.450 62797.000 5975.730 1024.730 58088.450 62797.500 5973.830 1023.300 58086.780 62798.000 5977.130 1026.450 58090.200 62798.500 5971.400 1022.430 58085.800 62799.000 5974.550 1025.930 58089.450 62799.500 5973.350 1024.950 58088.180 62800.000 5975.900 1027.300 58089.930 62800.500 5974.780 1026.530 58089.280 62801.000 5972.330 1024.880 58087.330 62801.500 5973.900 1026.080 58087.950 62802.000 5972.950 1025.750 58087.350 62802.500 5972.180 1025.500 58086.800 62803.000 5974.100 1027.430 58088.180 62803.500 5973.300 1027.530 58088.230 62804.000 5974.280 1028.200 58088.400 62804.500 5973.500 1027.500 58087.350 62805.000 5974.300 1028.800 58088.350 62805.500 5975.750 1030.730 58089.730 62806.000 5972.880 1028.750 58087.830 62806.500 5974.130 1029.550 58088.230 62807.000 5972.830 1028.730 58087.630 62807.500 5972.100 1028.430 58087.180 62808.000 5971.780 1028.300 58087.000 62808.500 5969.500 1026.830 58085.530 62809.000 5972.950 1030.480 58089.530 62809.500 5971.500 1028.750 58087.630 62810.000 5970.800 1029.300 58088.780 62810.500 5971.730 1029.800 58089.030 62811.000 5971.280 1029.880 58089.050 62811.500 5969.950 1029.200 58088.450 62812.000 5969.580 1029.030 58088.580 62812.500 5971.800 1031.400 58090.550 62813.000 5969.650 1029.180 58087.980 62813.500 5970.550 1030.700 58090.000 62814.000 5969.830 1030.000 58089.130 62814.500 5972.050 1032.380 58091.750 62815.000 5968.780 1029.700 58089.330 62815.500 5967.550 1028.830 58088.700 62816.000 5970.650 1031.180 58091.480 62816.500 5970.250 1031.680 58092.300 62817.000 5970.850 1032.600 58092.900 62817.500 5966.850 1030.030 58090.650 62818.000 5966.800 1030.430 58091.130 62818.500 5966.980 1030.150 58091.030 62819.000 5967.050 1030.250 58091.550 62819.500 5965.950 1029.280 58090.500 62820.000 5966.200 1029.800 58091.080 62820.500 5968.380 1031.900 58093.450 62821.000 5967.200 1030.850 58092.500 62821.500 5967.730 1031.730 58093.850 62822.000 5966.350 1031.200 58093.630 62822.500 5965.650 1031.050 58093.700 62823.000 5963.900 1029.500 58091.800 62823.500 5966.550 1031.500 58093.800 62824.000 5963.380 1029.600 58092.150 62824.500 5966.130 1032.530 58095.050 62825.000 5964.750 1031.900 58094.850 62825.500 5965.250 1032.180 58094.800 62826.000 5964.750 1031.650 58094.150 62826.500 5965.300 1032.730 58095.450 62827.000 5966.050 1033.680 58096.450 62827.500 5966.380 1034.000 58096.750 62828.000 5964.080 1032.200 58094.950 62828.500 5964.880 1033.930 58096.980 62829.000 5961.580 1031.300 58094.300 62829.500 5962.300 1032.530 58095.650 62830.000 5964.730 1034.500 58097.530 62830.500 5961.050 1031.750 58094.930 62831.000 5961.250 1032.230 58095.400 62831.500 5962.730 1033.980 58097.450 62832.000 5963.380 1034.580 58098.200 62832.500 5961.900 1033.780 58097.530 62833.000 5962.530 1034.230 58098.000 62833.500 5962.830 1034.600 58098.580 62834.000 5962.100 1034.530 58098.930 62834.500 5960.730 1033.150 58097.650 62835.000 5962.130 1034.800 58099.550 62835.500 5961.480 1034.330 58099.030 62836.000 5960.080 1033.450 58098.230 62836.500 5960.250 1033.600 58098.230 62837.000 5962.050 1035.680 58100.550 62837.500 5961.180 1035.250 58100.300 62838.000 5960.950 1034.850 58099.780 62838.500 5961.350 1035.600 58100.750 62839.000 5961.230 1035.400 58100.550 62839.500 5961.100 1035.430 58100.600 62840.000 5961.530 1035.630 58100.680 62840.500 5962.380 1036.500 58101.530 62841.000 5961.280 1036.130 58101.280 62841.500 5963.380 1037.450 58102.150 62842.000 5962.880 1037.080 58101.580 62842.500 5961.800 1036.900 58101.300 62843.000 5962.080 1036.800 58100.880 62843.500 5963.830 1038.430 58102.380 62844.000 5962.580 1037.150 58100.550 62844.500 5963.950 1039.080 58102.750 62845.000 5963.450 1039.000 58102.530 62845.500 5966.100 1041.630 58104.780 62846.000 5962.980 1038.700 58101.230 62846.500 5961.530 1038.330 58100.880 62847.000 5962.930 1039.330 58101.330 62847.500 5961.950 1038.880 58100.750 62848.000 5962.100 1039.180 58100.730 62848.500 5962.100 1039.130 58100.530 62849.000 5962.680 1040.750 58102.580 62849.500 5961.730 1040.150 58101.950 62850.000 5961.830 1039.830 58101.250 62850.500 5962.980 1041.330 58102.680 62851.000 5962.730 1041.380 58102.480 62851.500 5963.350 1042.730 58103.930 62852.000 5959.750 1040.430 58101.680 62852.500 5962.730 1043.080 58103.850 62853.000 5961.150 1042.750 58103.350 62853.500 5962.980 1044.430 58104.350 62854.000 5960.900 1043.000 58102.400 62854.500 5959.630 1043.000 58102.150 62855.000 5958.980 1042.980 58101.580 62855.500 5959.380 1044.400 58102.800 62856.000 5960.900 1046.080 58103.830 62856.500 5961.680 1047.500 58104.930 62857.000 5959.980 1047.230 58104.550 62857.500 5961.280 1048.530 58105.230 62858.000 5958.550 1047.250 58103.530 62858.500 5957.380 1046.950 58102.700 62859.000 5960.030 1049.880 58104.900 62859.500 5958.300 1049.100 58103.380 62860.000 5958.250 1049.850 58103.430 62860.500 5958.530 1050.730 58103.600 62861.000 5958.950 1052.180 58104.480 62861.500 5958.300 1052.280 58103.830 62862.000 5958.430 1053.100 58104.000 62862.500 5960.430 1055.630 58105.780 62863.000 5957.700 1054.080 58103.500 62863.500 5954.980 1052.700 58101.600 62864.000 5957.400 1054.830 58102.680 62864.500 5956.500 1055.330 58102.830 62865.000 5957.550 1056.700 58103.380 62865.500 5958.080 1057.930 58104.000 62866.000 5956.000 1056.900 58102.080 62866.500 5955.900 1057.680 58102.350 62867.000 5955.450 1058.000 58102.250 62867.500 5957.880 1060.600 58104.000 62868.000 5956.000 1059.580 58102.200 62868.500 5954.530 1058.580 58100.430 62869.000 5954.550 1059.680 58101.080 62869.500 5954.450 1059.430 58100.050 62870.000 5954.250 1060.700 58101.180 62870.500 5956.800 1063.050 58102.780 62871.000 5952.250 1060.480 58099.700 62871.500 5955.780 1063.430 58102.130 62872.000 5957.050 1065.250 58103.200 62872.500 5956.750 1065.330 58102.650 62873.000 5953.950 1063.730 58100.850 62873.500 5957.050 1067.630 58104.250 62874.000 5954.330 1064.850 58100.730 62874.500 5955.330 1066.380 58102.280 62875.000 5955.880 1067.080 58102.680 62875.500 5955.250 1067.530 58102.580 62876.000 5954.380 1067.580 58102.330 62876.500 5951.400 1065.150 58100.030 62877.000 5954.300 1068.450 58102.830 62877.500 5952.100 1067.480 58101.300 62878.000 5954.480 1069.900 58102.930 62878.500 5952.580 1069.100 58101.450 62879.000 5953.030 1070.630 58102.650 62879.500 5952.300 1069.900 58101.280 62880.000 5952.930 1071.300 58102.330 62880.500 5950.850 1070.700 58101.450 62881.000 5950.350 1070.600 58100.480 62881.500 5953.630 1074.630 58104.700 62882.000 5950.080 1072.180 58101.700 62882.500 5949.350 1071.900 58100.930 62883.000 5948.480 1072.830 58101.700 62883.500 5951.100 1075.580 58103.480 62884.000 5948.350 1074.150 58101.680 62884.500 5948.350 1074.930 58101.950 62885.000 5950.830 1077.530 58104.180 62885.500 5949.450 1077.380 58103.580 62886.000 5947.330 1076.080 58101.600 62886.500 5948.330 1077.480 58102.380 62887.000 5947.080 1077.480 58101.780 62887.500 5945.800 1076.550 58100.800 62888.000 5946.980 1078.150 58101.600 62888.500 5945.650 1078.080 58101.500 62889.000 5944.730 1077.930 58100.880 62889.500 5946.050 1079.330 58101.730 62890.000 5943.350 1077.730 58099.880 62890.500 5944.900 1079.900 58102.080 62891.000 5942.480 1078.330 58099.580 62891.500 5943.880 1080.250 58101.480 62892.000 5943.200 1080.380 58101.180 62892.500 5941.500 1080.200 58100.950 62893.000 5943.600 1081.780 58101.950 62893.500 5944.680 1083.580 58103.880 62894.000 5943.180 1083.280 58103.330 62894.500 5944.250 1084.500 58104.200 62895.000 5941.750 1082.600 58101.680 62895.500 5942.580 1084.530 58103.930 62896.000 5941.430 1083.480 58102.180 62896.500 5941.850 1085.150 58104.000 62897.000 5941.400 1085.300 58104.050 62897.500 5942.130 1086.450 58105.100 62898.000 5941.700 1086.830 58105.180 62898.500 5939.700 1085.630 58103.780 62899.000 5941.980 1087.830 58105.730 62899.500 5939.300 1086.350 58103.830 62900.000 5939.430 1087.050 58104.530 62900.500 5938.780 1087.600 58105.200 62901.000 5937.930 1086.430 58103.300 62901.500 5939.480 1088.950 58106.030 62902.000 5937.580 1087.630 58104.400 62902.500 5939.250 1089.600 58106.300 62903.000 5938.180 1089.330 58106.030 62903.500 5937.330 1089.200 58105.700 62904.000 5934.050 1087.430 58104.100 62904.500 5936.630 1089.630 58105.730 62905.000 5932.900 1087.530 58103.730 62905.500 5934.200 1089.050 58105.130 62906.000 5933.800 1088.780 58105.000 62906.500 5932.950 1089.100 58105.680 62907.000 5934.880 1090.400 58106.480 62907.500 5934.780 1090.780 58106.730 62908.000 5933.230 1090.100 58105.850 62908.500 5936.250 1092.600 58108.050 62909.000 5932.730 1091.030 58106.480 62909.500 5933.480 1091.730 58106.850 62910.000 5931.500 1090.730 58105.650 62910.500 5929.550 1089.500 58103.950 62911.000 5932.900 1092.700 58106.780 62911.500 5932.380 1092.680 58106.730 62912.000 5933.830 1094.580 58108.280 62912.500 5929.280 1090.680 58103.400 62913.000 5929.750 1092.180 58105.080 62913.500 5932.380 1095.230 58108.030 62914.000 5929.880 1093.350 58105.350 62914.500 5931.930 1095.950 58107.500 62915.000 5928.080 1093.300 58104.500 62915.500 5929.680 1094.930 58106.000 62916.000 5929.680 1095.580 58106.380 62916.500 5928.080 1095.400 58106.180 62917.000 5928.880 1096.600 58106.750 62917.500 5926.350 1095.480 58105.400 62918.000 5927.630 1096.780 58105.950 62918.500 5928.130 1097.630 58106.630 62919.000 5927.000 1097.280 58106.450 62919.500 5925.530 1096.180 58104.800 62920.000 5925.150 1096.930 58104.800 62920.500 5924.800 1096.850 58104.500 62921.000 5925.330 1097.950 58105.680 62921.500 5925.430 1098.180 58105.300 62922.000 5924.780 1098.930 58105.900 62922.500 5924.400 1098.780 58105.400 62923.000 5925.280 1099.980 58106.680 62923.500 5922.900 1098.130 58104.430 62924.000 5922.380 1098.480 58104.830 62924.500 5921.450 1098.100 58104.430 62925.000 5922.800 1099.200 58105.130 62925.500 5922.000 1099.150 58105.130 62926.000 5921.130 1098.530 58104.430 62926.500 5922.000 1099.650 58105.430 62927.000 5924.100 1102.080 58107.500 62927.500 5921.900 1100.400 58105.250 62928.000 5922.580 1101.650 58106.450 62928.500 5921.500 1100.550 58104.780 62929.000 5922.230 1102.100 58106.250 62929.500 5918.580 1099.330 58102.700 62930.000 5918.130 1099.930 58102.800 62930.500 5918.130 1100.180 58102.400 62931.000 5921.930 1103.530 58105.180 62931.500 5922.130 1104.450 58105.900 62932.000 5921.230 1103.600 58104.200 62932.500 5918.850 1101.430 58101.580 62933.000 5918.700 1102.550 58102.430 62933.500 5921.700 1105.150 58103.980 62934.000 5918.980 1103.730 58101.880 62934.500 5916.380 1101.250 58098.530 62935.000 5918.900 1103.850 58100.600 62935.500 5919.830 1105.630 58101.730 62936.000 5919.830 1105.580 58101.250 62936.500 5921.100 1107.030 58102.330 62937.000 5920.030 1106.200 58100.480 62937.500 5918.600 1105.080 58098.930 62938.000 5920.150 1106.900 58100.450 62938.500 5920.350 1107.050 58099.550 62939.000 5920.250 1107.130 58098.830 62939.500 5917.500 1105.330 58097.000 62940.000 5917.250 1105.300 58096.600 62940.500 5920.130 1108.230 58098.900 62941.000 5920.350 1109.180 58099.150 62941.500 5916.980 1106.850 58096.430 62942.000 5919.230 1109.080 58098.150 62942.500 5919.050 1108.850 58097.030 62943.000 5919.800 1110.230 58097.950 62943.500 5918.850 1109.030 58096.250 62944.000 5918.480 1108.730 58095.200 62944.500 5918.530 1109.100 58095.330 62945.000 5918.180 1109.030 58094.600 62945.500 5921.500 1112.400 58097.580 62946.000 5920.780 1112.130 58096.850 62946.500 5921.330 1112.530 58097.350 62947.000 5921.150 1112.680 58096.950 62947.500 5918.450 1110.880 58094.750 62948.000 5920.130 1112.480 58096.350 62948.500 5919.650 1111.930 58094.980 62949.000 5920.850 1113.400 58095.750 62949.500 5919.900 1112.950 58095.000 62950.000 5920.700 1113.900 58095.480 62950.500 5920.600 1114.030 58095.100 62951.000 5919.880 1113.430 58093.830 62951.500 5918.730 1113.380 58093.650 62952.000 5920.680 1114.900 58094.230 62952.500 5919.430 1114.630 58093.600 62953.000 5920.230 1114.930 58093.130 62953.500 5921.730 1117.230 58095.300 62954.000 5921.250 1117.130 58094.730 62954.500 5921.380 1117.480 58094.400 62955.000 5919.600 1116.230 58092.230 62955.500 5922.300 1119.280 58094.830 62956.000 5921.280 1118.400 58093.680 62956.500 5921.000 1118.680 58093.400 62957.000 5922.150 1120.230 58094.880 62957.500 5921.450 1119.180 58093.050 62958.000 5923.030 1120.880 58094.350 62958.500 5920.680 1119.000 58091.550 62959.000 5921.880 1121.250 58093.830 62959.500 5921.730 1121.200 58093.300 62960.000 5921.180 1121.230 58092.500 62960.500 5921.050 1121.600 58092.330 62961.000 5921.150 1122.450 58092.930 62961.500 5922.250 1124.050 58094.200 62962.000 5918.330 1121.500 58091.050 62962.500 5920.850 1123.600 58092.250 62963.000 5919.580 1122.630 58090.930 62963.500 5919.230 1122.580 58090.180 62964.000 5920.800 1125.250 58092.430 62964.500 5918.780 1124.100 58090.580 62965.000 5921.050 1126.330 58091.880 62965.500 5918.180 1124.850 58090.150 62966.000 5920.650 1127.530 58092.580 62966.500 5918.730 1126.100 58091.030 62967.000 5917.900 1126.130 58090.830 62967.500 5917.880 1126.430 58090.130 62968.000 5919.080 1127.950 58091.000 62968.500 5918.550 1128.380 58090.780 62969.000 5920.230 1129.800 58091.580 62969.500 5918.400 1128.680 58089.830 62970.000 5918.480 1129.480 58090.480 62970.500 5919.980 1131.400 58091.830 62971.000 5920.530 1131.930 58091.350 62971.500 5918.380 1130.830 58089.900 62972.000 5918.380 1131.650 58089.980 62972.500 5919.830 1133.830 58091.450 62973.000 5919.230 1133.630 58090.400 62973.500 5919.400 1134.430 58090.700 62974.000 5918.680 1134.380 58089.830 62974.500 5918.480 1134.930 58089.880 62975.000 5917.150 1134.450 58088.830 62975.500 5918.080 1135.680 58089.350 62976.000 5919.250 1137.380 58090.530 62976.500 5919.400 1138.180 58090.850 62977.000 5918.900 1138.250 58090.230 62977.500 5918.000 1138.230 58089.730 62978.000 5916.900 1137.700 58088.450 62978.500 5918.300 1139.630 58090.230 62979.000 5918.650 1140.650 58090.780 62979.500 5917.050 1140.000 58090.050 62980.000 5916.180 1139.130 58088.380 62980.500 5916.200 1139.730 58088.650 62981.000 5915.500 1140.630 58089.480 62981.500 5918.530 1143.680 58092.000 62982.000 5914.400 1140.730 58088.800 62982.500 5918.350 1144.550 58092.380 62983.000 5915.550 1142.250 58089.680 62983.500 5915.350 1143.000 58090.330 62984.000 5914.730 1143.330 58090.480 62984.500 5915.780 1144.730 58091.950 62985.000 5915.000 1144.450 58091.200 62985.500 5909.730 1141.050 58087.950 62986.000 5912.800 1144.350 58091.580 62986.500 5913.500 1145.050 58091.680 62987.000 5912.780 1145.330 58091.780 62987.500 5911.400 1144.800 58091.550 62988.000 5911.850 1145.400 58092.000 62988.500 5912.350 1146.380 58092.600 62989.000 5911.050 1145.400 58091.550 62989.500 5909.950 1145.550 58091.230 62990.000 5910.380 1146.230 58091.530 62990.500 5908.250 1144.780 58090.330 62991.000 5910.800 1147.380 58093.050 62991.500 5912.130 1148.330 58093.530 62992.000 5912.700 1149.980 58095.030 62992.500 5909.330 1147.130 58092.080 62993.000 5907.650 1146.150 58091.300 62993.500 5908.200 1147.080 58092.530 62994.000 5909.750 1149.150 58094.330 62994.500 5908.530 1148.480 58092.850 62995.000 5908.050 1148.350 58092.330 62995.500 5907.130 1147.880 58091.980 62996.000 5906.800 1148.130 58091.800 62996.500 5907.500 1148.800 58092.400 62997.000 5906.580 1148.250 58091.700 62997.500 5908.000 1149.150 58092.250 62998.000 5906.580 1148.500 58091.600 62998.500 5907.750 1149.630 58092.350 62999.000 5905.630 1147.730 58090.050 62999.500 5905.550 1148.350 58090.130 63000.000 5907.030 1149.880 58091.750 63000.500 5905.850 1148.730 58090.500 63001.000 5906.480 1148.930 58089.930 63001.500 5906.280 1149.200 58089.850 63002.000 5906.300 1149.030 58088.930 63002.500 5906.450 1149.300 58089.330 63003.000 5905.800 1148.280 58088.100 63003.500 5906.680 1149.400 58088.650 63004.000 5904.000 1147.350 58085.980 63004.500 5907.850 1150.880 58089.350 63005.000 5906.280 1149.650 58087.600 63005.500 5909.000 1151.800 58089.530 63006.000 5907.830 1150.650 58087.880 63006.500 5905.450 1148.780 58085.300 63007.000 5906.130 1150.230 58086.700 63007.500 5905.300 1149.130 58084.650 63008.000 5908.300 1151.550 58086.630 63008.500 5906.000 1149.900 58084.480 63009.000 5906.400 1150.150 58084.100 63009.500 5905.850 1149.930 58083.800 63010.000 5907.050 1151.500 58085.080 63010.500 5906.300 1151.300 58084.000 63011.000 5905.550 1150.350 58082.150 63011.500 5907.800 1153.100 58084.880 63012.000 5906.980 1151.780 58082.930 63012.500 5906.230 1151.500 58082.100 63013.000 5906.750 1152.000 58082.400 63013.500 5905.080 1150.650 58080.380 63014.000 5908.330 1153.450 58082.100 63014.500 5905.250 1150.500 58078.480 63015.000 5907.180 1152.880 58080.630 63015.500 5905.100 1151.580 58078.630 63016.000 5907.400 1153.700 58079.700 63016.500 5908.450 1154.600 58080.200 63017.000 5908.730 1155.430 58080.280 63017.500 5906.230 1153.200 58077.280 63018.000 5907.380 1154.680 58077.900 63018.500 5907.200 1154.280 58077.150 63019.000 5908.900 1155.530 58077.650 63019.500 5906.230 1153.180 58074.300 63020.000 5906.330 1153.780 58074.330 63020.500 5908.100 1155.580 58075.330 63021.000 5907.780 1155.500 58074.430 63021.500 5907.280 1155.080 58073.380 63022.000 5907.030 1154.580 58072.050 63022.500 5907.800 1155.450 58072.200 63023.000 5908.650 1156.780 58073.180 63023.500 5907.750 1155.700 58071.400 63024.000 5907.850 1156.530 58072.080 63024.500 5906.380 1155.400 58070.300 63025.000 5907.350 1156.500 58070.900 63025.500 5909.050 1157.730 58071.430 63026.000 5906.800 1156.200 58069.650 63026.500 5908.230 1157.130 58069.830 63027.000 5906.900 1156.380 58068.830 63027.500 5909.050 1158.250 58070.280 63028.000 5909.000 1158.380 58069.880 63028.500 5908.700 1158.250 58069.250 63029.000 5909.880 1159.430 58069.900 63029.500 5909.330 1159.130 58068.880 63030.000 5909.280 1159.430 58068.600 63030.500 5909.730 1160.250 58069.100 63031.000 5909.180 1159.730 58068.080 63031.500 5909.500 1160.130 58067.650 63032.000 5909.500 1160.230 58066.600 63032.500 5911.780 1162.800 58068.600 63033.000 5910.680 1162.350 58067.480 63033.500 5909.350 1161.430 58065.630 63034.000 5912.180 1163.750 58067.550 63034.500 5912.250 1164.180 58067.200 63035.000 5911.230 1163.480 58066.050 63035.500 5910.180 1162.750 58065.050 63036.000 5911.300 1163.930 58065.300 63036.500 5911.230 1163.950 58065.000 63037.000 5910.050 1163.400 58063.950 63037.500 5911.000 1164.380 58064.350 63038.000 5912.380 1165.430 58064.530 63038.500 5911.300 1164.680 58063.600 63039.000 5911.980 1165.900 58064.400 63039.500 5910.150 1163.530 58061.280 63040.000 5909.130 1163.750 58061.350 63040.500 5912.800 1166.930 58064.630 63041.000 5911.430 1165.880 58062.930 63041.500 5914.350 1168.000 58065.050 63042.000 5911.900 1165.300 58061.950 63042.500 5912.900 1166.780 58064.150 63043.000 5914.630 1167.880 58065.080 63043.500 5909.430 1163.750 58061.050 63044.000 5912.100 1165.400 58062.230 63044.500 5912.250 1165.400 58062.380 63045.000 5915.600 1168.080 58065.200 63045.500 5913.650 1166.250 58063.180 63046.000 5915.780 1167.580 58064.150 63046.500 5914.350 1166.130 58063.000 63047.000 5915.200 1166.830 58063.930 63047.500 5914.980 1166.000 58063.300 63048.000 5916.130 1166.800 58063.230 63048.500 5916.000 1166.580 58063.080 63049.000 5916.350 1166.680 58063.380 63049.500 5916.450 1166.750 58063.250 63050.000 5915.000 1165.700 58062.180 63050.500 5916.850 1167.050 58063.380 63051.000 5917.530 1167.700 58063.550 63051.500 5915.780 1165.630 58061.080 63052.000 5918.150 1167.680 58063.050 63052.500 5917.900 1167.330 58062.750 63053.000 5915.730 1165.150 58060.230 63053.500 5917.230 1166.450 58061.580 63054.000 5917.830 1166.950 58061.780 63054.500 5919.750 1168.480 58063.500 63055.000 5920.200 1168.450 58063.100 63055.500 5920.030 1168.350 58062.650 63056.000 5920.150 1168.800 58062.700 63056.500 5919.900 1168.580 58062.030 63057.000 5917.350 1166.300 58059.750 63057.500 5920.400 1168.980 58062.000 63058.000 5919.950 1169.030 58061.730 63058.500 5919.230 1168.600 58060.630 63059.000 5920.830 1170.850 58062.350 63059.500 5919.550 1170.100 58061.500 63060.000 5922.500 1172.380 58063.130 63060.500 5921.730 1171.780 58062.550 63061.000 5920.080 1170.280 58060.750 63061.500 5920.700 1171.300 58062.280 63062.000 5920.930 1171.400 58061.550 63062.500 5920.130 1170.930 58060.530 63063.000 5920.650 1171.880 58061.150 63063.500 5920.050 1171.500 58060.380 63064.000 5922.580 1173.680 58062.200 63064.500 5921.330 1172.550 58061.130 63065.000 5923.000 1174.250 58062.700 63065.500 5921.200 1172.900 58060.780 63066.000 5922.830 1174.780 58062.100 63066.500 5922.480 1174.780 58061.830 63067.000 5924.100 1175.800 58062.280 63067.500 5923.900 1176.180 58062.330 63068.000 5922.700 1175.200 58060.850 63068.500 5923.750 1176.080 58061.150 63069.000 5921.650 1174.900 58059.350 63069.500 5924.080 1177.130 58061.500 63070.000 5921.380 1174.530 58058.730 63070.500 5921.330 1174.850 58058.700 63071.000 5923.030 1176.600 58060.230 63071.500 5923.230 1177.180 58060.530 63072.000 5921.600 1176.000 58058.980 63072.500 5924.000 1177.950 58060.200 63073.000 5922.500 1177.200 58059.030 63073.500 5923.950 1178.350 58059.800 63074.000 5921.630 1176.580 58058.100 63074.500 5923.680 1177.800 58059.430 63075.000 5921.480 1176.050 58057.480 63075.500 5921.300 1176.200 58057.300 63076.000 5923.950 1177.850 58058.650 63076.500 5926.030 1179.130 58059.530 63077.000 5925.550 1178.750 58058.850 63077.500 5925.580 1178.950 58059.080 63078.000 5925.250 1178.580 58058.500 63078.500 5925.180 1178.500 58058.430 63079.000 5926.650 1179.580 58059.480 63079.500 5927.650 1180.300 58060.380 63080.000 5928.200 1181.050 58061.300 63080.500 5929.800 1181.650 58061.550 63081.000 5928.280 1180.100 58060.100 63081.500 5928.880 1180.380 58060.430 63082.000 5928.400 1180.200 58060.330 63082.500 5928.830 1180.280 58060.530 63083.000 5929.750 1180.900 58061.250 63083.500 5928.780 1179.830 58060.280 63084.000 5929.650 1179.850 58060.430 63084.500 5928.800 1179.330 58059.900 63085.000 5928.000 1178.550 58059.000 63085.500 5930.100 1180.150 58061.000 63086.000 5931.400 1181.200 58062.080 63086.500 5931.300 1180.730 58061.450 63087.000 5930.480 1180.250 58061.550 63087.500 5929.830 1179.550 58061.050 63088.000 5930.330 1179.950 58061.430 63088.500 5932.400 1181.950 58063.630 63089.000 5930.750 1180.530 58062.150 63089.500 5930.680 1179.780 58061.230 63090.000 5933.180 1182.030 58063.330 63090.500 5933.050 1182.250 58064.050 63091.000 5932.480 1180.950 58062.330 63091.500 5933.350 1181.630 58063.000 63092.000 5931.680 1180.350 58061.650 63092.500 5932.580 1181.530 58062.850 63093.000 5933.430 1182.230 58063.550 63093.500 5933.250 1181.480 58062.430 63094.000 5931.280 1180.830 58062.130 63094.500 5932.500 1181.380 58062.330 63095.000 5933.000 1181.900 58062.980 63095.500 5930.900 1179.900 58060.830 63096.000 5933.530 1182.300 58063.350 63096.500 5930.930 1179.800 58060.650 63097.000 5931.250 1179.450 58059.880 63097.500 5932.030 1180.930 58061.450 63098.000 5930.480 1180.030 58060.750 63098.500 5931.280 1179.950 58060.250 63099.000 5934.030 1182.230 58063.080 63099.500 5932.700 1180.550 58061.650 63100.000 5931.250 1179.380 58060.800 63100.500 5932.400 1179.130 58059.850 63101.000 5931.830 1178.650 58059.550 63101.500 5933.430 1180.800 58061.850 63102.000 5933.700 1181.230 58062.250 63102.500 5932.830 1179.300 58060.680 63103.000 5932.780 1179.130 58060.750 63103.500 5935.780 1181.050 58062.330 63104.000 5936.550 1181.580 58062.700 63104.500 5933.600 1178.500 58059.750 63105.000 5936.150 1180.830 58062.630 63105.500 5935.130 1178.900 58060.630 63106.000 5936.550 1179.600 58061.600 63106.500 5936.480 1179.430 58061.450 63107.000 5937.380 1179.600 58061.530 63107.500 5936.830 1179.080 58061.250 63108.000 5937.080 1178.630 58061.180 63108.500 5935.650 1176.950 58059.930 63109.000 5937.700 1178.150 58061.400 63109.500 5937.200 1176.950 58060.250 63110.000 5939.830 1179.100 58062.900 63110.500 5938.500 1177.350 58061.250 63111.000 5937.880 1176.080 58059.880 63111.500 5939.700 1177.330 58061.830 63112.000 5939.650 1176.430 58061.250 63112.500 5936.980 1174.000 58059.200 63113.000 5939.350 1175.230 58060.450 63113.500 5942.050 1176.550 58062.250 63114.000 5939.950 1174.000 58060.380 63114.500 5941.080 1174.800 58061.530 63115.000 5941.380 1174.680 58061.550 63115.500 5940.130 1172.730 58059.750 63116.000 5943.180 1175.180 58062.180 63116.500 5941.630 1173.830 58061.330 63117.000 5941.030 1172.700 58060.750 63117.500 5943.550 1173.950 58062.130 63118.000 5943.030 1172.950 58061.100 63118.500 5942.930 1172.630 58061.000 63119.000 5942.830 1171.500 58059.650 63119.500 5944.400 1172.500 58060.930 63120.000 5943.730 1171.450 58060.000 63120.500 5944.500 1171.750 58060.630 63121.000 5945.600 1172.350 58061.300 63121.500 5944.450 1170.550 58059.530 63122.000 5944.380 1170.000 58059.230 63122.500 5944.380 1169.680 58058.650 63123.000 5949.400 1174.530 58064.050 63123.500 5946.330 1171.130 58060.630 63124.000 5944.400 1168.580 58058.330 63124.500 5945.680 1169.830 58059.680 63125.000 5948.950 1171.150 58060.850 63125.500 5949.200 1171.280 58061.680 63126.000 5947.830 1169.600 58060.100 63126.500 5948.950 1169.400 58059.950 63127.000 5951.030 1171.050 58062.230 63127.500 5948.580 1167.780 58058.830 63128.000 5951.400 1169.650 58060.830 63128.500 5949.680 1167.780 58059.300 63129.000 5950.230 1167.600 58059.250 63129.500 5949.380 1166.180 58058.350 63130.000 5950.600 1166.530 58058.900 63130.500 5953.350 1168.600 58061.550 63131.000 5951.830 1166.180 58058.930 63131.500 5953.680 1167.150 58060.180 63132.000 5955.380 1167.630 58060.580 63132.500 5952.200 1165.080 58058.380 63133.000 5953.780 1165.950 58059.330 63133.500 5952.350 1163.850 58057.250 63134.000 5956.780 1167.230 58060.750 63134.500 5954.900 1165.280 58059.350 63135.000 5953.150 1162.800 58056.450 63135.500 5955.200 1164.600 58058.950 63136.000 5955.000 1163.800 58058.080 63136.500 5953.950 1162.430 58056.680 63137.000 5957.280 1164.730 58059.150 63137.500 5957.380 1164.530 58059.080 63138.000 5957.630 1164.130 58058.550 63138.500 5959.250 1165.480 58060.050 63139.000 5958.050 1163.850 58057.930 63139.500 5960.130 1165.400 58059.930 63140.000 5960.500 1165.480 58059.980 63140.500 5958.750 1163.630 58058.200 63141.000 5959.000 1163.030 58057.350 63141.500 5961.230 1164.780 58059.050 63142.000 5962.730 1165.880 58060.330 63142.500 5961.680 1164.730 58059.130 63143.000 5962.200 1165.080 58059.580 63143.500 5961.300 1163.650 58058.100 63144.000 5963.080 1164.700 58059.280 63144.500 5962.650 1164.200 58058.780 63145.000 5963.130 1164.650 58059.400 63145.500 5961.430 1163.000 58057.650 63146.000 5964.200 1164.750 58059.430 63146.500 5963.780 1164.080 58058.680 63147.000 5960.950 1162.300 58056.830 63147.500 5962.150 1163.500 58058.000 63148.000 5963.600 1164.400 58059.050 63148.500 5963.150 1163.000 58057.130 63149.000 5966.380 1166.280 58060.750 63149.500 5967.180 1166.330 58059.980 63150.000 5966.150 1165.530 58059.150 63150.500 5966.430 1165.550 58058.900 63151.000 5966.700 1165.730 58059.100 63151.500 5966.300 1165.580 58058.950 63152.000 5966.650 1165.280 58057.980 63152.500 5967.550 1166.530 58059.330 63153.000 5969.680 1167.930 58060.200 63153.500 5970.400 1168.380 58060.330 63154.000 5967.880 1166.100 58057.530 63154.500 5968.230 1166.580 58058.000 63155.000 5967.880 1165.780 58056.350 63155.500 5969.350 1167.000 58057.630 63156.000 5969.900 1167.950 58058.500 63156.500 5969.030 1166.950 58056.800 63157.000 5971.480 1169.700 58059.180 63157.500 5971.150 1168.880 58057.300 63158.000 5972.130 1169.980 58058.150 63158.500 5972.830 1170.200 58058.080 63159.000 5973.130 1170.800 58058.480 63159.500 5971.580 1169.430 58056.430 63160.000 5973.230 1170.930 58057.450 63160.500 5972.150 1170.080 58056.150 63161.000 5974.400 1171.730 58057.350 63161.500 5976.150 1174.150 58059.650 63162.000 5976.650 1173.780 58058.280 63162.500 5976.600 1174.030 58058.380 63163.000 5976.130 1174.000 58057.930 63163.500 5977.600 1174.930 58058.500 63164.000 5976.650 1174.650 58057.630 63164.500 5974.950 1173.750 58056.680 63165.000 5977.100 1175.450 58058.050 63165.500 5977.680 1175.200 58057.230 63166.000 5977.530 1176.230 58058.180 63166.500 5977.350 1175.600 58056.680 63167.000 5979.300 1177.630 58058.380 63167.500 5980.800 1179.180 58060.100 63168.000 5979.350 1177.730 58058.280 63168.500 5979.780 1178.100 58058.280 63169.000 5979.050 1176.980 58056.450 63169.500 5978.650 1177.730 58056.850 63170.000 5979.900 1178.830 58057.630 63170.500 5981.750 1180.450 58059.000 63171.000 5981.830 1180.300 58058.450 63171.500 5981.080 1179.680 58057.800 63172.000 5982.800 1181.350 58059.030 63172.500 5981.580 1180.000 58057.350 63173.000 5983.700 1182.080 58059.180 63173.500 5981.780 1181.300 58058.330 63174.000 5982.550 1181.580 58057.730 63174.500 5983.650 1182.500 58058.180 63175.000 5982.080 1181.680 58057.300 63175.500 5983.700 1183.280 58058.730 63176.000 5986.280 1185.730 58061.000 63176.500 5983.180 1183.130 58058.230 63177.000 5984.130 1183.800 58058.600 63177.500 5984.730 1184.500 58059.280 63178.000 5985.780 1185.980 58060.400 63178.500 5984.350 1184.550 58058.380 63179.000 5985.250 1185.330 58058.800 63179.500 5985.630 1185.800 58059.150 63180.000 5985.700 1186.030 58059.280 63180.500 5987.630 1188.030 58061.230 63181.000 5987.650 1188.380 58061.330 63181.500 5985.830 1186.430 58058.900 63182.000 5987.250 1187.850 58060.430 63182.500 5986.350 1187.300 58059.880 63183.000 5984.700 1185.830 58058.080 63183.500 5986.580 1186.880 58059.100 63184.000 5986.400 1187.330 58060.080 63184.500 5987.150 1188.030 58060.630 63185.000 5986.680 1187.200 58059.180 63185.500 5989.280 1189.730 58061.600 63186.000 5988.280 1189.100 58061.200 63186.500 5988.630 1189.150 58060.830 63187.000 5989.930 1190.600 58062.430 63187.500 5988.830 1189.650 58061.280 63188.000 5989.300 1189.830 58061.100 63188.500 5988.180 1189.030 58060.430 63189.000 5987.180 1188.100 58059.750 63189.500 5987.180 1188.430 58059.900 63190.000 5987.500 1188.180 58059.550 63190.500 5987.800 1188.980 58059.900 63191.000 5990.350 1191.200 58061.950 63191.500 5989.480 1190.650 58061.750 63192.000 5987.780 1189.550 58060.250 63192.500 5990.730 1192.200 58062.850 63193.000 5987.030 1188.650 58058.550 63193.500 5989.350 1190.780 58060.800 63194.000 5990.530 1191.830 58061.650 63194.500 5989.030 1190.680 58060.230 63195.000 5987.630 1189.730 58059.650 63195.500 5989.080 1190.500 58060.680 63196.000 5988.530 1190.030 58059.880 63196.500 5990.450 1192.330 58061.700 63197.000 5990.450 1192.200 58061.300 63197.500 5988.750 1191.480 58061.080 63198.000 5988.900 1191.480 58060.680 63198.500 5989.680 1192.100 58061.130 63199.000 5989.850 1192.100 58060.800 63199.500 5989.480 1191.730 58060.800 63200.000 5991.430 1194.030 58062.780 63200.500 5989.500 1192.400 58060.700 63201.000 5991.330 1193.680 58061.800 63201.500 5990.500 1192.850 58061.500 63202.000 5989.750 1192.400 58061.430 63202.500 5990.900 1193.100 58061.550 63203.000 5991.550 1193.800 58062.330 63203.500 5991.000 1193.300 58062.050 63204.000 5991.580 1193.950 58062.730 63204.500 5992.280 1193.950 58062.280 63205.000 5989.650 1192.480 58061.130 63205.500 5990.400 1193.680 58062.650 63206.000 5993.650 1195.500 58063.900 63206.500 5993.430 1195.700 58064.330 63207.000 5992.250 1194.330 58062.930 63207.500 5992.080 1194.150 58062.930 63208.000 5992.850 1194.950 58063.800 63208.500 5991.550 1193.280 58062.130 63209.000 5992.030 1193.700 58062.780 63209.500 5991.350 1193.280 58062.530 63210.000 5992.050 1193.780 58063.200 63210.500 5991.700 1193.750 58063.230 63211.000 5993.080 1194.650 58064.000 63211.500 5991.530 1193.150 58062.780 63212.000 5991.930 1193.230 58063.150 63212.500 5993.330 1194.580 58064.700 63213.000 5990.350 1192.080 58062.100 63213.500 5993.250 1194.630 58064.480 63214.000 5992.330 1193.680 58063.330 63214.500 5990.950 1192.330 58062.250 63215.000 5993.800 1195.150 58065.580 63215.500 5994.400 1195.100 58065.350 63216.000 5993.100 1193.630 58063.880 63216.500 5992.950 1194.150 58064.800 63217.000 5993.150 1194.300 58064.780 63217.500 5992.950 1194.150 58064.830 63218.000 5992.000 1193.130 58064.230 63218.500 5993.400 1193.580 58064.780 63219.000 5994.600 1194.930 58065.900 63219.500 5993.430 1194.500 58065.650 63220.000 5993.700 1194.730 58065.880 63220.500 5994.730 1195.450 58066.600 63221.000 5994.300 1195.080 58066.080 63221.500 5994.200 1195.330 58066.480 63222.000 5994.150 1195.300 58066.430 63222.500 5993.630 1194.530 58065.650 63223.000 5994.550 1195.100 58066.280 63223.500 5994.550 1195.830 58066.900 63224.000 5994.830 1195.800 58066.900 63224.500 5993.900 1195.350 58066.600 63225.000 5995.250 1196.650 58067.480 63225.500 5995.580 1197.280 58068.130 63226.000 5994.830 1196.250 58067.100 63226.500 5995.300 1196.780 58067.450 63227.000 5995.080 1196.880 58067.630 63227.500 5996.130 1197.650 58068.500 63228.000 5996.480 1198.050 58068.850 63228.500 5996.130 1197.300 58067.600 63229.000 5997.430 1198.700 58068.830 63229.500 5995.680 1197.430 58067.280 63230.000 5997.950 1199.400 58069.150 63230.500 5998.130 1199.480 58069.450 63231.000 5998.480 1199.230 58068.800 63231.500 5997.550 1198.730 58068.550 63232.000 5997.080 1198.300 58067.930 63232.500 5997.300 1198.450 58068.050 63233.000 5998.050 1198.950 58068.350 63233.500 5998.930 1199.400 58068.500 63234.000 5997.500 1198.800 58068.350 63234.500 5999.100 1200.250 58069.830 63235.000 5998.830 1199.550 58068.830 63235.500 5997.050 1198.130 58067.300 63236.000 5998.580 1199.780 58069.150 63236.500 5999.080 1199.500 58068.550 63237.000 5998.500 1199.300 58068.300 63237.500 6001.150 1201.380 58070.030 63238.000 6000.580 1201.180 58069.630 63238.500 6000.580 1201.100 58069.630 63239.000 5999.350 1199.950 58068.330 63239.500 5999.650 1200.030 58068.500 63240.000 6000.650 1200.630 58068.880 63240.500 5999.980 1200.200 58068.580 63241.000 6000.130 1199.880 58068.400 63241.500 6001.850 1201.900 58070.600 63242.000 6001.150 1201.280 58070.080 63242.500 6000.080 1199.650 58068.450 63243.000 6000.850 1200.700 58069.980 63243.500 6001.250 1200.850 58069.580 63244.000 6001.850 1201.000 58069.680 63244.500 6001.330 1200.200 58069.450 63245.000 6001.750 1200.200 58069.700 63245.500 6002.700 1200.800 58070.230 63246.000 6003.530 1201.380 58071.650 63246.500 6001.800 1199.380 58069.080 63247.000 6001.900 1199.500 58069.600 63247.500 6003.050 1200.280 58070.930 63248.000 6002.780 1199.850 58070.630 63248.500 6001.350 1198.250 58069.100 63249.000 6001.350 1198.300 58069.750 63249.500 6001.030 1197.630 58068.900 63250.000 6003.430 1199.480 58070.850 63250.500 6002.830 1198.700 58070.180 63251.000 6002.650 1198.480 58070.200 63251.500 6003.580 1199.130 58070.680 63252.000 6002.930 1198.100 58069.980 63252.500 6002.430 1197.250 58069.450 63253.000 6004.150 1198.280 58070.650 63253.500 6003.750 1197.900 58070.280 63254.000 6004.030 1197.850 58070.530 63254.500 6004.750 1197.700 58070.680 63255.000 6003.730 1196.330 58069.900 63255.500 6005.100 1197.130 58071.030 63256.000 6002.400 1194.330 58068.250 63256.500 6005.230 1196.630 58070.830 63257.000 6006.130 1196.900 58071.100 63257.500 6005.200 1196.300 58070.580 63258.000 6006.980 1197.250 58071.680 63258.500 6007.080 1196.650 58071.300 63259.000 6007.130 1196.530 58071.500 63259.500 6005.950 1195.200 58070.600 63260.000 6007.180 1195.400 58071.000 63260.500 6005.800 1194.280 58070.330 63261.000 6005.780 1193.600 58069.550 63261.500 6007.500 1195.200 58071.430 63262.000 6007.430 1194.780 58070.900 63262.500 6007.900 1195.050 58071.630 63263.000 6007.250 1193.880 58070.680 63263.500 6008.430 1194.480 58071.630 63264.000 6009.400 1194.700 58071.680 63264.500 6009.130 1194.330 58071.880 63265.000 6009.380 1193.580 58070.930 63265.500 6008.730 1192.950 58070.580 63266.000 6009.750 1193.680 58071.680 63266.500 6009.200 1192.830 58071.100 63267.000 6009.350 1192.850 58071.600 63267.500 6010.950 1193.530 58072.950 63268.000 6010.100 1192.100 58071.750 63268.500 6009.880 1191.700 58071.200 63269.000 6009.750 1191.850 58071.480 63269.500 6009.630 1191.650 58071.650 63270.000 6009.650 1191.030 58070.900 63270.500 6011.700 1192.400 58072.450 63271.000 6010.650 1191.200 58071.430 63271.500 6010.930 1191.130 58071.450 63272.000 6012.380 1192.230 58073.080 63272.500 6013.100 1192.280 58073.180 63273.000 6011.750 1190.880 58072.050 63273.500 6013.200 1191.650 58072.780 63274.000 6011.130 1190.130 58071.130 63274.500 6011.330 1190.300 58071.550 63275.000 6011.500 1190.050 58071.500 63275.500 6012.900 1191.230 58072.550 63276.000 6013.200 1190.900 58072.380 63276.500 6013.780 1191.050 58072.830 63277.000 6010.180 1188.050 58069.900 63277.500 6014.280 1191.450 58073.280 63278.000 6012.200 1189.450 58071.100 63278.500 6012.350 1189.480 58071.580 63279.000 6012.950 1190.000 58072.030 63279.500 6012.080 1188.650 58070.530 63280.000 6012.680 1189.350 58071.580 63280.500 6015.030 1190.250 58072.550 63281.000 6013.100 1188.330 58071.180 63281.500 6016.030 1190.430 58073.430 63282.000 6014.330 1188.950 58071.800 63282.500 6015.300 1189.380 58072.330 63283.000 6015.100 1188.950 58072.000 63283.500 6015.380 1188.500 58071.950 63284.000 6015.950 1188.700 58072.430 63284.500 6016.230 1188.550 58072.450 63285.000 6017.900 1189.930 58074.080 63285.500 6016.680 1188.400 58072.550 63286.000 6016.130 1187.950 58072.430 63286.500 6015.600 1186.600 58071.230 63287.000 6016.300 1186.400 58071.180 63287.500 6015.830 1186.200 58071.730 63288.000 6017.250 1186.730 58072.050 63288.500 6014.230 1183.980 58069.650 63289.000 6015.200 1184.830 58071.200 63289.500 6018.150 1186.650 58073.130 63290.000 6018.080 1186.250 58072.600 63290.500 6017.030 1185.250 58072.050 63291.000 6017.280 1185.030 58072.200 63291.500 6016.650 1183.980 58071.100 63292.000 6017.000 1184.480 58071.930 63292.500 6017.950 1184.930 58072.630 63293.000 6017.180 1183.700 58071.050 63293.500 6017.200 1183.830 58071.650 63294.000 6018.350 1184.580 58072.750 63294.500 6015.650 1182.180 58070.980 63295.000 6015.830 1182.080 58071.180 63295.500 6016.680 1182.430 58071.750 63296.000 6018.650 1183.850 58073.900 63296.500 6018.380 1183.600 58073.050 63297.000 6018.580 1183.230 58073.300 63297.500 6018.230 1182.250 58073.480 63298.000 6017.780 1181.780 58073.200 63298.500 6018.080 1182.280 58073.800 63299.000 6018.330 1181.880 58073.730 63299.500 6017.200 1180.750 58073.200 63300.000 6016.430 1180.200 58072.550 63300.500 6017.080 1181.280 58073.850 63301.000 6015.780 1180.080 58072.650 63301.500 6017.550 1181.080 58074.250 63302.000 6018.130 1181.150 58074.830 63302.500 6017.730 1180.000 58073.780 63303.000 6018.650 1180.750 58074.700 63303.500 6018.950 1180.580 58074.730 63304.000 6018.950 1180.630 58075.050 63304.500 6017.750 1179.400 58074.250 63305.000 6016.850 1178.130 58073.330 63305.500 6018.900 1179.600 58075.080 63306.000 6019.600 1180.130 58075.780 63306.500 6019.750 1179.930 58075.700 63307.000 6018.330 1178.230 58074.400 63307.500 6018.700 1177.930 58074.600 63308.000 6018.480 1178.100 58075.580 63308.500 6019.130 1178.200 58075.600 63309.000 6016.550 1176.850 58074.650 63309.500 6018.580 1178.000 58075.900 63310.000 6019.230 1178.080 58076.380 63310.500 6018.450 1177.080 58075.650 63311.000 6017.500 1175.900 58075.780 63311.500 6017.300 1175.580 58075.530 63312.000 6016.830 1174.750 58075.330 63312.500 6016.800 1174.630 58075.830 63313.000 6017.630 1175.230 58076.400 63313.500 6017.130 1174.530 58075.100 63314.000 6019.130 1176.930 58078.380 63314.500 6016.850 1174.280 58075.580 63315.000 6017.300 1174.480 58076.280 63315.500 6014.450 1172.100 58074.380 63316.000 6016.630 1172.900 58074.950 63316.500 6016.980 1173.680 58076.680 63317.000 6017.250 1173.730 58076.530 63317.500 6017.330 1173.650 58076.500 63318.000 6017.530 1173.380 58076.750 63318.500 6017.150 1172.630 58076.500 63319.000 6016.730 1172.450 58076.880 63319.500 6016.930 1172.530 58077.500 63320.000 6017.580 1172.980 58078.080 63320.500 6016.750 1171.850 58077.430 63321.000 6015.200 1170.850 58076.700 63321.500 6016.230 1171.000 58077.480 63322.000 6017.200 1171.780 58078.930 63322.500 6016.300 1170.230 58077.630 63323.000 6017.330 1171.130 58078.800 63323.500 6016.150 1169.650 58077.200 63324.000 6014.450 1168.030 58075.850 63324.500 6016.380 1169.880 58078.330 63325.000 6016.530 1169.250 58077.300 63325.500 6016.350 1169.200 58078.100 63326.000 6017.800 1169.930 58079.200 63326.500 6016.880 1169.100 58079.130 63327.000 6017.250 1168.150 58078.130 63327.500 6018.680 1169.300 58079.580 63328.000 6019.980 1170.350 58081.000 63328.500 6016.380 1167.130 58078.330 63329.000 6015.430 1165.900 58077.200 63329.500 6016.780 1166.750 58078.200 63330.000 6016.030 1166.130 58077.800 63330.500 6015.900 1166.130 58078.200 63331.000 6019.480 1168.580 58080.680 63331.500 6017.030 1166.150 58078.530 63332.000 6017.800 1166.850 58079.480 63332.500 6017.880 1166.130 58079.000 63333.000 6019.330 1167.350 58080.650 63333.500 6015.530 1163.630 58077.280 63334.000 6020.300 1167.250 58081.250 63334.500 6018.550 1165.600 58079.980 63335.000 6017.450 1164.380 58078.850 63335.500 6018.450 1164.580 58079.630 63336.000 6019.880 1166.000 58081.180 63336.500 6016.680 1163.030 58078.230 63337.000 6019.250 1165.200 58080.480 63337.500 6019.080 1164.400 58079.850 63338.000 6018.130 1163.380 58079.130 63338.500 6019.730 1164.280 58080.230 63339.000 6019.600 1163.730 58079.980 63339.500 6020.100 1164.100 58080.380 63340.000 6020.250 1164.280 58080.980 63340.500 6018.850 1162.700 58079.530 63341.000 6019.480 1163.050 58080.300 63341.500 6018.850 1162.030 58079.580 63342.000 6020.230 1163.080 58080.900 63342.500 6021.180 1163.480 58081.330 63343.000 6018.550 1161.030 58079.430 63343.500 6018.230 1160.680 58079.350 63344.000 6020.030 1161.630 58080.230 63344.500 6017.380 1159.150 58078.030 63345.000 6018.780 1159.950 58078.950 63345.500 6019.130 1160.200 58079.750 63346.000 6018.980 1159.880 58079.850 63346.500 6019.530 1160.430 58080.430 63347.000 6020.530 1160.750 58080.980 63347.500 6019.130 1159.480 58079.880 63348.000 6020.230 1160.850 58081.850 63348.500 6018.780 1158.450 58079.350 63349.000 6018.530 1158.450 58079.930 63349.500 6020.330 1159.630 58081.100 63350.000 6020.550 1159.800 58081.630 63350.500 6019.050 1158.380 58080.500 63351.000 6019.100 1158.430 58080.850 63351.500 6019.200 1158.300 58080.830 63352.000 6020.850 1159.380 58081.980 63352.500 6020.550 1159.100 58081.780 63353.000 6019.080 1157.730 58080.550 63353.500 6020.900 1159.230 58082.230 63354.000 6021.830 1159.780 58082.830 63354.500 6022.400 1160.000 58083.230 63355.000 6019.500 1157.530 58080.930 63355.500 6018.180 1156.250 58079.830 63356.000 6018.850 1156.550 58080.030 63356.500 6018.800 1156.350 58079.900 63357.000 6020.300 1157.880 58081.700 63357.500 6021.080 1158.130 58081.930 63358.000 6021.400 1158.350 58082.300 63358.500 6020.780 1157.200 58081.330 63359.000 6020.030 1156.530 58080.750 63359.500 6017.330 1154.350 58078.780 63360.000 6019.700 1156.030 58080.230 63360.500 6019.450 1155.600 58080.100 63361.000 6019.200 1155.430 58079.950 63361.500 6020.030 1156.200 58081.080 63362.000 6020.430 1155.780 58080.480 63362.500 6017.780 1153.680 58079.050 63363.000 6018.150 1153.700 58079.230 63363.500 6020.350 1155.200 58080.980 63364.000 6019.650 1154.530 58080.550 63364.500 6019.780 1154.430 58080.900 63365.000 6018.830 1152.680 58079.630 63365.500 6018.480 1152.700 58079.950 63366.000 6019.630 1153.230 58080.130 63366.500 6019.550 1153.130 58080.150 63367.000 6020.450 1153.780 58080.700 63367.500 6019.500 1152.780 58080.080 63368.000 6019.950 1152.500 58079.730 63368.500 6018.700 1151.480 58079.230 63369.000 6018.350 1151.250 58079.450 63369.500 6018.580 1150.780 58079.330 63370.000 6018.900 1150.650 58079.300 63370.500 6019.700 1151.150 58080.180 63371.000 6020.130 1151.000 58080.030 63371.500 6021.150 1151.780 58080.880 63372.000 6021.930 1152.330 58081.530 63372.500 6021.500 1151.700 58080.950 63373.000 6020.480 1150.330 58079.630 63373.500 6020.980 1150.730 58080.350 63374.000 6021.580 1151.100 58080.930 63374.500 6020.350 1149.680 58079.700 63375.000 6021.530 1150.330 58080.280 63375.500 6020.800 1149.380 58079.580 63376.000 6019.250 1147.950 58078.230 63376.500 6020.680 1148.680 58079.100 63377.000 6020.100 1147.900 58078.430 63377.500 6021.680 1149.130 58080.000 63378.000 6021.780 1149.030 58080.050 63378.500 6020.480 1147.630 58078.750 63379.000 6021.330 1147.850 58079.050 63379.500 6022.730 1148.900 58080.100 63380.000 6021.400 1147.530 58078.650 63380.500 6021.750 1147.700 58079.080 63381.000 6020.930 1146.450 58077.780 63381.500 6020.400 1145.680 58076.930 63382.000 6020.780 1146.430 58078.150 63382.500 6022.000 1147.050 58078.830 63383.000 6021.630 1146.100 58077.830 63383.500 6022.530 1146.900 58078.930 63384.000 6022.050 1146.250 58078.580 63384.500 6022.400 1146.100 58078.700 63385.000 6022.150 1145.530 58078.130 63385.500 6022.600 1145.930 58078.730 63386.000 6023.350 1146.400 58079.430 63386.500 6022.530 1145.280 58078.400 63387.000 6022.830 1145.430 58078.750 63387.500 6024.550 1146.600 58080.030 63388.000 6021.100 1143.880 58077.680 63388.500 6022.900 1145.150 58079.000 63389.000 6022.950 1145.150 58079.200 63389.500 6022.580 1144.650 58078.880 63390.000 6022.880 1144.450 58078.650 63390.500 6023.630 1145.180 58079.680 63391.000 6023.400 1144.650 58079.180 63391.500 6022.550 1143.680 58078.180 63392.000 6020.280 1143.780 58078.400 63392.500 6019.150 1143.350 58077.950 63393.000 6021.230 1142.900 58077.600 63393.500 6022.700 1143.300 58078.050 63394.000 6023.300 1143.830 58078.500 63394.500 6023.430 1143.580 58078.400 63395.000 6022.100 1142.330 58077.050 63395.500 6024.650 1144.150 58079.030 63396.000 6023.550 1143.230 58078.380 63396.500 6021.780 1141.400 58076.900 63397.000 6022.350 1141.750 58077.130 63397.500 6023.730 1142.930 58078.330 63398.000 6023.230 1141.930 58077.330 63398.500 6024.430 1143.000 58078.400 63399.000 6023.880 1142.450 58077.900 63399.500 6024.050 1142.400 58078.150 63400.000 6023.050 1141.180 58076.780 63400.500 6022.930 1141.200 58076.850 63401.000 6025.180 1142.830 58078.500 63401.500 6024.080 1141.500 58077.200 63402.000 6023.680 1141.030 58076.700 63402.500 6024.630 1141.250 58076.750 63403.000 6023.530 1140.180 58075.730 63403.500 6023.930 1140.650 58076.430 63404.000 6023.380 1140.300 58076.100 63404.500 6024.880 1141.150 58077.000 63405.000 6023.350 1139.430 58075.200 63405.500 6025.280 1140.900 58076.950 63406.000 6024.080 1139.750 58075.600 63406.500 6024.800 1140.280 58075.800 63407.000 6025.180 1140.550 58076.100 63407.500 6025.200 1140.430 58076.250 63408.000 6024.050 1139.450 58075.250 63408.500 6025.530 1140.230 58075.750 63409.000 6024.930 1139.680 58074.930 63409.500 6025.950 1140.100 58075.680 63410.000 6025.430 1139.330 58074.750 63410.500 6025.930 1139.380 58074.900 63411.000 6025.300 1139.200 58074.700 63411.500 6025.250 1139.280 58074.730 63412.000 6025.780 1139.200 58074.630 63412.500 6025.580 1138.830 58074.450 63413.000 6025.530 1138.280 58073.800 63413.500 6025.300 1138.100 58073.830 63414.000 6026.980 1138.750 58074.180 63414.500 6026.600 1138.830 58074.380 63415.000 6027.330 1138.930 58074.600 63415.500 6028.550 1140.080 58076.080 63416.000 6025.630 1137.000 58072.830 63416.500 6027.050 1138.180 58074.200 63417.000 6026.380 1137.680 58073.850 63417.500 6027.180 1137.730 58073.800 63418.000 6026.930 1137.380 58073.580 63418.500 6028.150 1138.100 58074.580 63419.000 6027.000 1136.950 58073.530 63419.500 6027.630 1137.480 58074.200 63420.000 6027.950 1137.800 58074.630 63420.500 6026.730 1136.280 58072.750 63421.000 6027.600 1137.050 58073.600 63421.500 6027.300 1136.500 58073.030 63422.000 6027.030 1136.680 58073.400 63422.500 6027.600 1136.680 58073.180 63423.000 6028.280 1136.680 58073.000 63423.500 6027.680 1136.450 58073.180 63424.000 6028.630 1136.800 58073.480 63424.500 6029.100 1137.150 58074.150 63425.000 6028.380 1135.780 58072.330 63425.500 6027.630 1135.480 58072.500 63426.000 6029.480 1137.230 58074.430 63426.500 6029.350 1136.630 58073.480 63427.000 6028.480 1135.630 58072.550 63427.500 6029.550 1136.550 58073.650 63428.000 6029.550 1136.050 58073.600 63428.500 6028.950 1134.850 58072.830 63429.000 6027.930 1133.930 58072.230 63429.500 6029.300 1135.000 58073.350 63430.000 6027.880 1133.330 58071.830 63430.500 6030.530 1135.300 58073.980 63431.000 6030.180 1135.000 58073.450 63431.500 6030.180 1134.780 58073.580 63432.000 6030.050 1134.280 58073.950 63432.500 6029.780 1133.400 58073.330 63433.000 6028.600 1132.200 58071.950 63433.500 6031.300 1133.980 58073.900 63434.000 6029.750 1132.680 58072.900 63434.500 6030.700 1133.350 58073.550 63435.000 6028.900 1131.550 58071.400 63435.500 6030.830 1133.080 58073.130 63436.000 6030.050 1132.250 58072.580 63436.500 6030.550 1132.100 58072.230 63437.000 6031.000 1132.400 58072.530 63437.500 6030.080 1130.750 58071.050 63438.000 6031.450 1131.650 58072.100 63438.500 6031.730 1131.880 58072.700 63439.000 6029.900 1130.300 58071.150 63439.500 6031.250 1131.100 58072.400 63440.000 6031.550 1131.600 58073.030 63440.500 6030.880 1130.680 58072.280 63441.000 6031.380 1130.750 58072.200 63441.500 6031.130 1130.180 58071.630 63442.000 6031.380 1130.600 58072.150 63442.500 6032.480 1131.500 58073.230 63443.000 6032.450 1130.950 58072.880 63443.500 6030.630 1129.500 58071.380 63444.000 6032.050 1130.480 58072.300 63444.500 6032.480 1130.480 58072.550 63445.000 6031.400 1129.380 58071.450 63445.500 6032.750 1129.980 58072.280 63446.000 6031.680 1129.300 58071.850 63446.500 6032.000 1129.300 58071.600 63447.000 6031.100 1128.480 58070.950 63447.500 6032.230 1129.350 58072.180 63448.000 6032.800 1129.330 58072.180 63448.500 6031.500 1128.250 58071.430 63449.000 6031.350 1127.580 58071.030 63449.500 6031.100 1127.180 58070.800 63450.000 6032.150 1127.830 58071.600 63450.500 6031.730 1127.250 58071.300 63451.000 6030.550 1125.950 58069.730 63451.500 6030.630 1125.780 58069.780 63452.000 6033.000 1127.730 58071.950 63452.500 6031.580 1126.380 58070.580 63453.000 6031.600 1126.080 58070.280 63453.500 6031.780 1126.100 58070.480 63454.000 6031.180 1125.350 58069.880 63454.500 6032.250 1125.880 58070.580 63455.000 6032.780 1126.180 58071.100 63455.500 6031.230 1124.330 58069.180 63456.000 6032.380 1125.230 58070.250 63456.500 6032.300 1125.150 58070.380 63457.000 6031.130 1123.830 58069.030 63457.500 6031.650 1124.080 58069.630 63458.000 6032.280 1124.300 58070.230 63458.500 6031.800 1123.350 58069.350 63459.000 6032.080 1123.530 58069.880 63459.500 6032.030 1122.980 58069.500 63460.000 6033.000 1123.530 58070.000 63460.500 6032.180 1122.730 58069.430 63461.000 6031.400 1121.580 58068.350 63461.500 6031.000 1121.050 58068.200 63462.000 6032.300 1121.880 58069.230 63462.500 6031.330 1120.830 58068.280 63463.000 6032.100 1121.450 58068.980 63463.500 6030.950 1120.050 58067.850 63464.000 6032.030 1120.880 58068.730 63464.500 6032.530 1121.100 58069.100 63465.000 6032.030 1120.430 58068.630 63465.500 6031.200 1119.250 58067.430 63466.000 6032.350 1120.480 58068.900 63466.500 6032.750 1120.200 58068.650 63467.000 6033.050 1120.700 58069.150 63467.500 6032.630 1119.800 58068.650 63468.000 6033.200 1119.630 58068.830 63468.500 6032.150 1118.180 58067.400 63469.000 6032.200 1118.480 58068.050 63469.500 6031.980 1117.850 58067.600 63470.000 6032.450 1118.150 58067.880 63470.500 6032.730 1118.000 58068.050 63471.000 6033.880 1118.650 58068.750 63471.500 6032.180 1117.130 58067.480 63472.000 6032.950 1117.380 58067.480 63472.500 6032.380 1116.630 58066.780 63473.000 6033.680 1117.500 58067.950 63473.500 6033.130 1116.600 58067.250 63474.000 6033.200 1116.380 58067.380 63474.500 6034.400 1117.150 58068.230 63475.000 6033.830 1116.650 58068.130 63475.500 6033.300 1115.550 58067.180 63476.000 6032.650 1115.000 58066.950 63476.500 6033.750 1115.380 58067.630 63477.000 6033.930 1115.150 58067.330 63477.500 6034.180 1115.000 58067.550 63478.000 6034.100 1114.580 58066.980 63478.500 6032.880 1113.180 58065.630 63479.000 6032.930 1113.750 58066.700 63479.500 6033.600 1113.600 58066.380 63480.000 6034.230 1114.000 58067.080 63480.500 6033.700 1113.580 58066.650 63481.000 6032.550 1111.800 58064.750 63481.500 6033.800 1113.000 58066.180 63482.000 6032.830 1112.050 58065.950 63482.500 6032.650 1111.530 58065.480 63483.000 6033.430 1112.130 58066.100 63483.500 6034.480 1112.700 58067.250 63484.000 6034.650 1112.000 58066.630 63484.500 6034.250 1111.480 58066.280 63485.000 6035.030 1112.030 58066.980 63485.500 6033.680 1110.600 58065.630 63486.000 6034.030 1110.700 58066.000 63486.500 6034.630 1110.780 58066.400 63487.000 6034.300 1110.650 58066.650 63487.500 6033.830 1109.430 58065.380 63488.000 6034.980 1110.580 58066.750 63488.500 6034.380 1109.630 58066.130 63489.000 6034.830 1109.480 58066.200 63489.500 6034.850 1108.730 58065.580 63490.000 6034.750 1109.080 58066.400 63490.500 6034.730 1108.680 58066.180 63491.000 6036.300 1109.530 58066.780 63491.500 6034.080 1107.430 58065.150 63492.000 6034.400 1107.580 58065.080 63492.500 6034.030 1107.150 58064.900 63493.000 6035.400 1108.050 58065.980 63493.500 6035.730 1107.480 58065.400 63494.000 6035.680 1107.230 58065.500 63494.500 6035.130 1106.380 58065.080 63495.000 6036.150 1106.800 58065.450 63495.500 6035.030 1105.430 58064.430 63496.000 6036.100 1106.580 58065.950 63496.500 6036.830 1106.930 58066.350 63497.000 6035.650 1105.250 58064.700 63497.500 6037.580 1106.680 58066.430 63498.000 6035.350 1104.700 58064.730 63498.500 6036.050 1104.850 58065.080 63499.000 6035.780 1104.300 58064.850 63499.500 6035.730 1104.150 58065.050 63500.000 6036.000 1104.130 58065.100 63500.500 6035.150 1103.380 58064.730 63501.000 6036.080 1104.000 58065.850 63501.500 6036.930 1104.400 58066.380 63502.000 6035.900 1103.330 58065.500 63502.500 6036.230 1103.550 58065.950 63503.000 6036.550 1103.780 58066.550 63503.500 6035.930 1103.080 58066.130 63504.000 6035.150 1102.100 58065.350 63504.500 6034.430 1101.230 58064.750 63505.000 6035.230 1101.750 58065.230 63505.500 6036.330 1102.750 58066.450 63506.000 6036.680 1102.700 58066.480 63506.500 6035.700 1102.100 58066.080 63507.000 6035.350 1101.730 58066.100 63507.500 6036.650 1102.550 58067.080 63508.000 6034.250 1100.250 58064.900 63508.500 6035.380 1100.980 58065.930 63509.000 6034.830 1100.600 58065.780 63509.500 6034.850 1100.350 58065.500 63510.000 6034.150 1099.630 58065.030 63510.500 6034.650 1099.880 58065.480 63511.000 6034.350 1099.680 58065.600 63511.500 6034.530 1099.250 58065.150 63512.000 6036.400 1101.000 58067.330 63512.500 6033.550 1098.150 58064.650 63513.000 6034.430 1098.900 58065.630 63513.500 6034.430 1098.950 58065.980 63514.000 6034.630 1098.680 58066.000 63514.500 6032.550 1097.030 58064.880 63515.000 6033.580 1097.280 58065.050 63515.500 6033.400 1097.330 58065.550 63516.000 6034.130 1098.030 58066.450 63516.500 6035.530 1099.030 58067.680 63517.000 6032.900 1096.380 58065.300 63517.500 6034.000 1096.950 58066.080 63518.000 6033.530 1096.580 58066.300 63518.500 6033.300 1095.850 58065.600 63519.000 6033.880 1096.230 58066.200 63519.500 6033.680 1096.200 58066.480 63520.000 6034.030 1096.400 58066.850 63520.500 6033.580 1095.850 58066.530 63521.000 6032.230 1094.200 58065.030 63521.500 6031.980 1094.180 58065.500 63522.000 6031.350 1093.530 58065.180 63522.500 6032.480 1094.150 58065.930 63523.000 6032.800 1094.200 58066.180 63523.500 6033.380 1094.800 58066.980 63524.000 6031.930 1093.180 58065.430 63524.500 6032.500 1093.430 58066.080 63525.000 6032.900 1093.580 58066.450 63525.500 6032.480 1093.130 58066.250 63526.000 6031.450 1091.800 58064.930 63526.500 6034.000 1094.130 58067.450 63527.000 6033.050 1093.080 58066.500 63527.500 6030.750 1090.480 58064.030 63528.000 6032.850 1092.280 58066.080 63528.500 6033.350 1092.950 58067.150 63529.000 6031.550 1090.930 58065.100 63529.500 6032.800 1091.750 58066.100 63530.000 6031.900 1091.080 58065.800 63530.500 6031.800 1090.680 58065.680 63531.000 6030.680 1089.400 58064.730 63531.500 6031.430 1089.630 58065.200 63532.000 6030.480 1088.880 58064.600 63532.500 6030.950 1089.050 58064.880 63533.000 6031.250 1089.400 58065.580 63533.500 6033.450 1090.630 58066.900 63534.000 6032.300 1089.380 58065.830 63534.500 6031.880 1088.780 58065.300 63535.000 6030.050 1087.250 58064.080 63535.500 6031.300 1087.980 58065.080 63536.000 6030.100 1086.630 58063.880 63536.500 6030.730 1087.050 58064.700 63537.000 6031.050 1086.700 58064.400 63537.500 6030.480 1085.930 58063.980 63538.000 6031.630 1086.630 58064.850 63538.500 6029.780 1084.750 58063.230 63539.000 6030.980 1085.950 58064.600 63539.500 6031.330 1085.780 58064.180 63540.000 6032.480 1086.830 58065.480 63540.500 6029.650 1083.880 58062.550 63541.000 6029.880 1084.030 58063.050 63541.500 6030.450 1083.800 58063.030 63542.000 6030.500 1083.400 58063.100 63542.500 6031.800 1083.930 58063.780 63543.000 6031.300 1083.180 58063.230 63543.500 6032.200 1083.780 58064.100 63544.000 6031.650 1083.200 58063.980 63544.500 6030.380 1081.380 58062.280 63545.000 6032.100 1082.580 58063.780 63545.500 6032.780 1082.700 58064.480 63546.000 6031.400 1081.280 58063.400 63546.500 6030.480 1080.130 58062.430 63547.000 6030.430 1079.780 58062.500 63547.500 6032.200 1080.680 58063.450 63548.000 6032.030 1080.350 58063.450 63548.500 6033.480 1080.980 58064.200 63549.000 6031.900 1079.550 58063.250 63549.500 6031.030 1078.580 58062.530 63550.000 6031.330 1078.530 58062.650 63550.500 6030.800 1077.530 58061.600 63551.000 6031.730 1077.850 58061.730 63551.500 6033.350 1079.150 58063.600 63552.000 6032.180 1077.850 58062.380 63552.500 6031.280 1076.430 58061.030 63553.000 6033.150 1077.780 58062.680 63553.500 6032.280 1076.850 58061.780 63554.000 6032.800 1077.180 58062.250 63554.500 6032.230 1076.130 58061.200 63555.000 6033.250 1077.180 58062.650 63555.500 6032.900 1076.450 58062.100 63556.000 6032.130 1075.580 58061.250 63556.500 6032.450 1075.430 58061.250 63557.000 6032.880 1075.850 58061.980 63557.500 6032.750 1074.830 58060.680 63558.000 6033.680 1075.480 58061.700 63558.500 6032.180 1074.000 58060.400 63559.000 6033.630 1075.100 58061.850 63559.500 6032.030 1073.530 58060.080 63560.000 6033.780 1074.150 58060.830 63560.500 6032.680 1073.200 58060.000 63561.000 6033.100 1073.280 58060.400 63561.500 6032.980 1072.800 58060.280 63562.000 6032.350 1071.830 58059.580 63562.500 6034.200 1073.000 58060.850 63563.000 6032.950 1071.550 58059.450 63563.500 6033.530 1071.730 58060.200 63564.000 6034.230 1071.850 58060.580 63564.500 6033.180 1070.530 58059.500 63565.000 6034.030 1070.600 58059.650 63565.500 6033.680 1070.200 58059.730 63566.000 6034.250 1070.500 58060.280 63566.500 6033.150 1068.800 58058.630 63567.000 6034.680 1070.030 58060.250 63567.500 6034.030 1068.800 58059.250 63568.000 6033.650 1068.230 58058.800 63568.500 6033.880 1068.000 58058.800 63569.000 6035.500 1069.230 58059.980 63569.500 6034.400 1067.750 58058.730 63570.000 6033.900 1067.380 58058.600 63570.500 6035.950 1068.580 58059.730 63571.000 6033.380 1066.000 58057.450 63571.500 6035.430 1067.480 58059.030 63572.000 6034.230 1066.430 58058.230 63572.500 6035.650 1067.480 58059.330 63573.000 6035.250 1066.750 58058.600 63573.500 6034.730 1066.080 58058.130 63574.000 6035.650 1066.830 58059.100 63574.500 6035.100 1066.100 58058.450 63575.000 6036.230 1066.850 58059.330 63575.500 6035.180 1065.280 58057.550 63576.000 6034.580 1064.430 58056.830 63576.500 6035.480 1064.980 58057.550 63577.000 6035.530 1064.850 58057.650 63577.500 6035.200 1063.980 58056.830 63578.000 6035.300 1063.780 58056.780 63578.500 6036.400 1064.550 58057.880 63579.000 6034.130 1062.150 58055.350 63579.500 6034.830 1062.730 58056.230 63580.000 6034.680 1062.280 58055.680 63580.500 6033.500 1060.630 58054.250 63581.000 6035.150 1062.150 58056.280 63581.500 6035.430 1061.950 58056.280 63582.000 6035.650 1061.880 58056.580 63582.500 6036.180 1061.800 58057.000 63583.000 6034.750 1059.780 58055.350 63583.500 6035.250 1060.280 58055.930 63584.000 6036.400 1060.930 58056.350 63584.500 6035.180 1059.600 58055.050 63585.000 6034.480 1058.830 58054.550 63585.500 6035.150 1059.230 58055.330 63586.000 6035.350 1059.150 58055.450 63586.500 6035.700 1059.000 58055.630 63587.000 6035.830 1058.980 58055.430 63587.500 6035.630 1058.830 58055.730 63588.000 6035.930 1058.630 58055.500 63588.500 6035.500 1057.880 58054.730 63589.000 6036.200 1058.880 58056.050 63589.500 6035.200 1057.780 58055.150 63590.000 6036.080 1058.000 58055.880 63590.500 6036.230 1057.980 58055.480 63591.000 6036.380 1058.230 58055.680 63591.500 6036.400 1058.000 58055.630 63592.000 6036.580 1057.880 58055.580 63592.500 6035.680 1056.700 58054.250 63593.000 6035.380 1056.850 58054.730 63593.500 6035.530 1057.000 58055.050 63594.000 6035.900 1057.130 58054.930 63594.500 6035.000 1055.780 58054.030 63595.000 6035.300 1056.050 58054.630 63595.500 6035.080 1055.630 58054.300 63596.000 6034.800 1055.000 58053.680 63596.500 6033.780 1054.150 58053.150 63597.000 6033.550 1053.380 58052.500 63597.500 6035.050 1054.700 58053.850 63598.000 6034.800 1054.150 58053.280 63598.500 6033.750 1053.330 58052.680 63599.000 6034.950 1054.400 58053.900 63599.500 6035.130 1054.080 58053.680 63600.000 6035.300 1054.080 58053.900 63600.500 6035.730 1054.330 58054.130 63601.000 6032.850 1052.200 58052.150 63601.500 6035.780 1054.530 58054.480 63602.000 6033.550 1052.300 58052.250 63602.500 6034.100 1052.350 58052.300 63603.000 6035.000 1053.130 58053.280 63603.500 6033.500 1051.700 58052.150 63604.000 6034.930 1052.780 58053.130 63604.500 6033.580 1051.300 58051.650 63605.000 6034.950 1052.780 58053.250 63605.500 6035.450 1052.680 58053.150 63606.000 6034.580 1051.800 58052.300 63606.500 6035.730 1052.730 58053.280 63607.000 6035.180 1052.250 58052.750 63607.500 6032.630 1049.930 58050.730 63608.000 6032.450 1050.050 58051.000 63608.500 6035.130 1051.880 58052.900 63609.000 6035.350 1051.650 58052.530 63609.500 6034.150 1050.380 58051.280 63610.000 6034.430 1050.730 58052.100 63610.500 6034.480 1050.630 58052.100 63611.000 6033.950 1050.150 58051.580 63611.500 6034.080 1049.800 58051.080 63612.000 6033.830 1049.530 58050.930 63612.500 6034.950 1050.480 58052.400 63613.000 6033.750 1049.450 58051.530 63613.500 6035.300 1050.500 58052.530 63614.000 6034.180 1049.050 58051.350 63614.500 6034.650 1049.180 58051.830 63615.000 6033.900 1048.630 58051.550 63615.500 6033.750 1048.080 58051.400 63616.000 6035.330 1049.030 58052.330 63616.500 6036.130 1049.750 58053.330 63617.000 6034.580 1048.650 58052.400 63617.500 6034.180 1047.880 58051.730 63618.000 6034.800 1047.980 58052.150 63618.500 6033.700 1047.130 58051.730 63619.000 6033.500 1046.830 58051.750 63619.500 6035.180 1048.000 58052.930 63620.000 6034.450 1047.030 58051.950 63620.500 6034.880 1047.600 58052.900 63621.000 6033.900 1046.800 58052.130 63621.500 6034.130 1046.780 58052.280 63622.000 6033.980 1046.300 58052.300 63622.500 6034.580 1047.000 58053.200 63623.000 6033.800 1046.280 58052.380 63623.500 6033.450 1045.730 58052.250 63624.000 6032.450 1044.580 58051.750 63624.500 6033.430 1044.680 58052.350 63625.000 6032.800 1044.500 58051.830 63625.500 6032.330 1044.430 58052.280 63626.000 6032.550 1043.750 58051.430 63626.500 6032.030 1043.180 58051.250 63627.000 6032.800 1043.900 58051.700 63627.500 6032.750 1043.480 58051.550 63628.000 6030.750 1041.800 58050.400 63628.500 6033.350 1043.880 58052.200 63629.000 6031.650 1042.100 58050.480 63629.500 6033.880 1044.050 58052.800 63630.000 6032.230 1042.280 58051.750 63630.500 6031.430 1041.380 58050.830 63631.000 6033.000 1042.380 58051.880 63631.500 6031.400 1041.230 58050.900 63632.000 6032.080 1041.480 58051.200 63632.500 6032.350 1041.100 58051.080 63633.000 6032.400 1041.250 58051.580 63633.500 6030.380 1039.500 58049.930 63634.000 6030.650 1039.880 58050.330 63634.500 6030.750 1039.930 58050.630 63635.000 6029.680 1039.100 58049.900 63635.500 6032.480 1040.830 58051.280 63636.000 6031.330 1039.780 58050.500 63636.500 6030.780 1039.630 58050.730 63637.000 6031.300 1039.950 58051.100 63637.500 6032.050 1040.330 58051.480 63638.000 6031.380 1039.530 58050.900 63638.500 6031.280 1039.380 58051.030 63639.000 6029.300 1037.500 58049.430 63639.500 6029.630 1037.280 58049.730 63640.000 6029.730 1037.450 58050.030 63640.500 6030.150 1037.030 58050.000 63641.000 6029.400 1036.280 58049.900 63641.500 6028.980 1036.280 58049.580 63642.000 6029.880 1037.030 58050.180 63642.500 6029.330 1036.650 58050.080 63643.000 6030.050 1036.950 58050.080 63643.500 6030.550 1036.950 58049.850 63644.000 6030.600 1036.930 58050.050 63644.500 6029.500 1036.200 58049.600 63645.000 6030.600 1036.780 58050.580 63645.500 6028.200 1034.650 58049.050 63646.000 6028.600 1034.850 58048.980 63646.500 6029.350 1034.980 58049.730 63647.000 6028.830 1034.200 58049.200 63647.500 6028.080 1032.930 58048.850 63648.000 6028.450 1033.500 58049.180 63648.500 6029.150 1033.330 58049.230 63649.000 6029.280 1033.000 58048.880 63649.500 6028.280 1032.030 58047.880 63650.000 6029.680 1033.100 58049.400 63650.500 6029.300 1032.780 58049.150 63651.000 6027.900 1031.280 58047.550 63651.500 6029.050 1032.200 58049.050 63652.000 6030.480 1032.430 58049.030 63652.500 6028.550 1030.680 58047.450 63653.000 6029.380 1031.230 58047.780 63653.500 6029.700 1031.450 58048.380 63654.000 6029.750 1031.030 58048.430 63654.500 6029.780 1030.650 58048.300 63655.000 6029.480 1030.150 58047.780 63655.500 6028.080 1029.330 58046.980 63656.000 6029.750 1030.380 58048.250 63656.500 6030.850 1030.750 58049.150 63657.000 6031.000 1030.400 58049.100 63657.500 6030.500 1029.430 58048.280 63658.000 6030.800 1029.300 58048.600 63658.500 6029.550 1028.230 58048.030 63659.000 6031.730 1029.730 58049.550 63659.500 6031.150 1028.750 58048.750 63660.000 6030.450 1028.630 58048.880 63660.500 6030.150 1027.900 58048.330 63661.000 6029.850 1027.400 58048.350 63661.500 6030.480 1027.630 58048.350 63662.000 6028.130 1025.600 58046.530 63662.500 6030.180 1026.980 58048.030 63663.000 6029.580 1026.280 58047.380 63663.500 6029.050 1025.500 58046.650 63664.000 6030.400 1026.500 58048.150 63664.500 6029.800 1025.230 58046.980 63665.000 6031.050 1026.100 58047.850 63665.500 6028.850 1024.450 58046.550 63666.000 6029.650 1024.680 58047.080 63666.500 6029.450 1024.700 58047.800 63667.000 6028.980 1023.650 58046.780 63667.500 6029.050 1023.480 58046.530 63668.000 6029.880 1023.930 58046.980 63668.500 6030.100 1024.350 58047.830 63669.000 6029.850 1023.480 58047.030 63669.500 6030.500 1024.030 58047.480 63670.000 6030.300 1023.730 58047.350 63670.500 6028.180 1021.550 58045.350 63671.000 6030.250 1023.100 58047.030 63671.500 6029.850 1022.450 58046.530 63672.000 6030.550 1022.950 58047.200 63672.500 6029.230 1021.300 58045.550 63673.000 6030.230 1022.150 58047.050 63673.500 6028.280 1020.050 58045.000 63674.000 6030.500 1021.850 58047.050 63674.500 6030.650 1021.550 58046.950 63675.000 6030.530 1021.130 58046.800 63675.500 6030.700 1021.230 58047.080 63676.000 6030.630 1020.980 58046.850 63676.500 6030.180 1020.080 58046.150 63677.000 6030.430 1019.930 58046.350 63677.500 6029.530 1018.800 58045.500 63678.000 6031.880 1020.550 58047.750 63678.500 6031.000 1019.550 58046.950 63679.000 6029.880 1018.230 58045.850 63679.500 6029.900 1017.800 58045.600 63680.000 6030.430 1018.130 58046.130 63680.500 6031.200 1018.580 58047.030 63681.000 6030.700 1017.630 58046.130 63681.500 6032.000 1018.650 58047.800 63682.000 6030.800 1016.930 58046.200 63682.500 6030.850 1016.250 58045.900 63683.000 6031.800 1017.050 58047.280 63683.500 6032.530 1016.780 58047.300 63684.000 6032.480 1016.700 58047.750 63684.500 6032.500 1016.550 58047.850 63685.000 6031.430 1015.200 58046.800 63685.500 6030.780 1014.850 58047.030 63686.000 6032.130 1015.930 58047.930 63686.500 6032.130 1015.250 58047.150 63687.000 6031.430 1014.750 58047.000 63687.500 6031.630 1014.480 58046.600 63688.000 6030.600 1012.980 58045.150 63688.500 6030.650 1013.430 58046.000 63689.000 6031.150 1013.530 58046.130 63689.500 6032.850 1014.650 58047.230 63690.000 6032.050 1013.800 58046.680 63690.500 6031.750 1013.450 58046.400 63691.000 6031.830 1013.250 58046.250 63691.500 6030.900 1012.480 58045.880 63692.000 6031.650 1012.800 58046.180 63692.500 6030.480 1012.100 58045.330 63693.000 6032.180 1013.030 58046.000 63693.500 6032.330 1013.130 58046.280 63694.000 6031.930 1012.680 58045.800 63694.500 6032.650 1013.630 58047.080 63695.000 6033.030 1013.530 58046.750 63695.500 6032.500 1012.830 58046.050 63696.000 6031.300 1012.100 58045.150 63696.500 6032.300 1012.850 58045.800 63697.000 6029.000 1009.930 58042.700 63697.500 6030.850 1011.530 58044.630 63698.000 6029.280 1010.080 58043.050 63698.500 6030.880 1011.580 58044.450 63699.000 6031.950 1012.180 58044.730 63699.500 6030.650 1011.100 58044.080 63700.000 6030.230 1010.450 58043.180 63700.500 6029.000 1009.150 58041.850 63701.000 6029.980 1010.030 58042.930 63701.500 6031.800 1010.680 58043.530 63702.000 6031.400 1010.830 58043.850 63702.500 6032.580 1011.900 58045.000 63703.000 6030.530 1009.850 58042.630 63703.500 6030.980 1010.300 58043.480 63704.000 6030.930 1010.380 58043.630 63704.500 6030.800 1009.780 58042.880 63705.000 6031.880 1010.950 58044.280 63705.500 6030.400 1009.380 58042.880 63706.000 6030.680 1009.200 58042.550 63706.500 6030.680 1009.330 58042.750 63707.000 6031.300 1009.880 58042.850 63707.500 6029.880 1008.580 58041.800 63708.000 6030.950 1009.330 58042.580 63708.500 6029.880 1008.100 58041.480 63709.000 6030.750 1008.800 58042.330 63709.500 6029.550 1007.550 58040.880 63710.000 6029.600 1007.950 58041.380 63710.500 6031.130 1009.050 58042.530 63711.000 6031.530 1008.980 58042.430 63711.500 6031.580 1008.330 58041.980 63712.000 6030.030 1007.380 58041.150 63712.500 6030.250 1007.230 58040.450 63713.000 6030.630 1007.530 58040.650 63713.500 6030.000 1006.680 58040.380 63714.000 6029.650 1006.350 58039.850 63714.500 6031.600 1007.800 58041.080 63715.000 6030.080 1006.350 58039.700 63715.500 6030.450 1006.430 58040.050 63716.000 6030.930 1006.430 58040.000 63716.500 6031.230 1006.680 58040.250 63717.000 6029.680 1005.030 58038.530 63717.500 6031.800 1006.700 58040.230 63718.000 6030.950 1005.650 58039.300 63718.500 6030.850 1005.180 58039.100 63719.000 6031.600 1005.680 58039.700 63719.500 6030.330 1004.580 58038.600 63720.000 6031.950 1005.480 58039.650 63720.500 6029.300 1003.330 58037.750 63721.000 6030.350 1003.830 58038.480 63721.500 6031.080 1005.280 58039.750 63722.000 6031.200 1004.900 58039.000 63722.500 6031.230 1004.800 58039.230 63723.000 6030.880 1004.230 58038.600 63723.500 6031.080 1003.730 58038.280 63724.000 6031.180 1003.930 58038.150 63724.500 6032.130 1004.400 58038.500 63725.000 6031.680 1004.380 58038.600 63725.500 6031.980 1004.230 58038.400 63726.000 6029.680 1002.480 58036.650 63726.500 6032.680 1005.050 58039.400 63727.000 6031.630 1003.530 58038.050 63727.500 6031.980 1003.980 58038.280 63728.000 6031.330 1002.800 58037.780 63728.500 6032.030 1003.200 58038.530 63729.000 6034.050 1004.380 58039.430 63729.500 6031.100 1001.750 58037.330 63730.000 6031.150 1001.180 58037.350 63730.500 6030.480 1000.800 58037.130 63731.000 6031.100 1000.680 58036.550 63731.500 6030.530 1000.180 58036.330 63732.000 6031.700 1001.180 58037.530 63732.500 6034.150 1002.830 58039.330 63733.000 6031.800 1001.000 58037.630 63733.500 6031.900 1000.900 58037.280 63734.000 6031.950 1000.180 58036.980 63734.500 6031.830 1000.400 58037.630 63735.000 6030.350 998.730 58036.200 63735.500 6030.630 998.980 58036.480 63736.000 6032.230 999.750 58037.880 63736.500 6031.180 998.980 58037.030 63737.000 6030.530 998.700 58036.780 63737.500 6031.330 999.400 58037.500 63738.000 6029.550 997.300 58035.080 63738.500 6030.650 998.100 58035.950 63739.000 6029.800 997.830 58036.180 63739.500 6030.030 997.450 58035.700 63740.000 6030.430 997.950 58035.850 63740.500 6029.300 997.250 58034.680 63741.000 6030.500 998.000 58035.780 63741.500 6030.830 997.680 58035.350 63742.000 6030.280 996.900 58034.730 63742.500 6029.230 996.050 58034.250 63743.000 6030.400 997.150 58035.250 63743.500 6030.130 996.730 58035.180 63744.000 6030.080 996.680 58034.880 63744.500 6029.730 996.580 58034.900 63745.000 6028.950 995.780 58034.180 63745.500 6030.700 996.700 58035.130 63746.000 6029.200 995.650 58034.500 63746.500 6031.880 997.180 58036.150 63747.000 6029.730 995.250 58034.100 63747.500 6029.500 994.980 58033.900 63748.000 6029.430 994.680 58033.880 63748.500 6030.600 995.050 58034.080 63749.000 6030.900 995.080 58034.480 63749.500 6029.830 994.030 58033.750 63750.000 6029.700 993.650 58033.200 63750.500 6030.700 994.630 58034.500 63751.000 6030.930 994.130 58033.730 63751.500 6031.200 994.330 58034.050 63752.000 6031.830 994.750 58034.200 63752.500 6031.430 994.230 58033.730 63753.000 6031.250 993.530 58033.430 63753.500 6030.150 992.430 58032.930 63754.000 6032.980 994.130 58034.630 63754.500 6031.830 993.330 58034.100 63755.000 6031.580 992.530 58033.350 63755.500 6031.630 992.600 58033.450 63756.000 6032.050 992.380 58033.600 63756.500 6032.750 992.750 58033.880 63757.000 6032.050 992.100 58033.180 63757.500 6032.580 992.050 58033.100 63758.000 6031.280 991.000 58032.230 63758.500 6031.730 991.080 58032.600 63759.000 6032.080 990.980 58032.830 63759.500 6031.250 989.530 58031.700 63760.000 6031.480 989.380 58031.380 63760.500 6032.850 990.300 58032.680 63761.000 6032.480 989.880 58032.530 63761.500 6033.480 990.530 58033.430 63762.000 6031.800 988.930 58032.250 63762.500 6032.750 989.080 58032.780 63763.000 6033.900 989.400 58033.080 63763.500 6033.450 988.200 58031.680 63764.000 6033.480 988.600 58032.480 63764.500 6033.050 987.980 58032.250 63765.000 6034.300 988.230 58032.830 63765.500 6035.450 988.750 58033.500 63766.000 6035.300 987.930 58032.850 63766.500 6033.250 986.150 58031.800 63767.000 6035.180 986.880 58032.650 63767.500 6034.330 985.650 58031.680 63768.000 6035.130 985.900 58032.300 63768.500 6034.250 984.450 58031.150 63769.000 6036.180 985.850 58033.030 63769.500 6034.850 984.580 58031.980 63770.000 6035.980 985.380 58033.280 63770.500 6035.630 984.380 58032.330 63771.000 6036.330 984.350 58032.330 63771.500 6034.850 982.930 58031.250 63772.000 6035.230 982.630 58031.050 63772.500 6035.700 983.030 58032.030 63773.000 6035.580 982.430 58031.530 63773.500 6036.000 982.080 58031.300 63774.000 6035.130 981.430 58030.950 63774.500 6036.800 982.350 58031.930 63775.000 6036.000 981.600 58031.350 63775.500 6035.250 980.480 58030.180 63776.000 6036.050 980.930 58030.700 63776.500 6036.200 980.930 58030.930 63777.000 6036.780 980.830 58030.730 63777.500 6035.950 979.680 58029.830 63778.000 6035.780 979.430 58029.850 63778.500 6036.350 979.530 58030.280 63779.000 6036.000 978.900 58029.800 63779.500 6037.150 979.230 58029.850 63780.000 6037.180 979.280 58030.100 63780.500 6037.050 978.950 58030.000 63781.000 6037.500 979.130 58030.180 63781.500 6037.730 979.050 58029.930 63782.000 6037.280 978.680 58029.730 63782.500 6038.180 979.080 58030.150 63783.000 6036.150 977.280 58028.530 63783.500 6038.400 978.430 58029.480 63784.000 6036.700 976.800 58028.000 63784.500 6037.600 977.730 58029.150 63785.000 6039.180 978.280 58029.250 63785.500 6038.250 977.350 58028.400 63786.000 6038.600 977.530 58028.550 63786.500 6038.230 977.000 58028.050 63787.000 6039.280 977.800 58028.750 63787.500 6038.930 977.600 58028.630 63788.000 6038.280 976.550 58027.400 63788.500 6039.080 976.850 58027.600 63789.000 6038.950 976.730 58027.480 63789.500 6038.100 975.950 58026.650 63790.000 6038.530 976.230 58026.930 63790.500 6039.280 976.730 58027.330 63791.000 6039.150 976.180 58026.580 63791.500 6039.180 976.080 58026.550 63792.000 6038.930 975.850 58026.400 63792.500 6039.550 975.650 58026.050 63793.000 6039.750 976.300 58027.030 63793.500 6039.000 975.030 58025.380 63794.000 6037.880 974.180 58024.600 63794.500 6039.430 975.580 58026.100 63795.000 6039.900 975.300 58025.650 63795.500 6040.080 975.080 58025.550 63796.000 6038.530 973.730 58024.230 63796.500 6040.180 975.080 58025.850 63797.000 6039.530 974.180 58024.850 63797.500 6039.130 973.600 58024.530 63798.000 6038.850 973.450 58024.680 63798.500 6038.180 972.850 58023.950 63799.000 6038.650 973.100 58023.800 63799.500 6040.450 974.350 58025.000 63800.000 6038.900 972.880 58023.330 63800.500 6037.630 971.730 58022.200 63801.000 6039.680 973.650 58024.530 63801.500 6039.150 972.650 58023.180 63802.000 6040.800 974.350 58024.800 63802.500 6040.330 973.830 58023.930 63803.000 6041.030 974.830 58024.950 63803.500 6039.180 973.030 58022.900 63804.000 6039.080 972.880 58022.800 63804.500 6039.730 973.630 58023.450 63805.000 6039.730 973.430 58022.580 63805.500 6039.550 973.430 58022.250 63806.000 6039.430 973.180 58022.000 63806.500 6040.250 974.000 58023.280 63807.000 6039.500 973.180 58022.450 63807.500 6040.500 974.180 58023.830 63808.000 6039.880 973.530 58023.000 63808.500 6039.180 972.850 58022.030 63809.000 6039.030 972.330 58021.180 63809.500 6040.150 973.700 58023.030 63810.000 6039.650 973.100 58022.300 63810.500 6038.700 972.280 58021.280 63811.000 6039.530 972.900 58021.830 63811.500 6038.400 971.800 58020.650 63812.000 6039.050 972.350 58020.680 63812.500 6038.980 972.230 58020.880 63813.000 6038.750 972.000 58020.630 63813.500 6040.200 973.030 58021.580 63814.000 6039.230 972.430 58020.980 63814.500 6039.080 971.980 58020.250 63815.000 6040.750 973.330 58021.580 63815.500 6038.530 971.930 58020.280 63816.000 6038.580 971.400 58019.500 63816.500 6040.180 973.050 58021.150 63817.000 6038.380 971.930 58019.350 63817.500 6038.100 971.880 58019.880 63818.000 6039.950 972.730 58020.630 63818.500 6038.930 972.030 58019.950 63819.000 6039.900 972.830 58020.380 63819.500 6038.400 971.850 58019.180 63820.000 6038.750 972.450 58019.450 63820.500 6038.500 972.350 58019.100 63821.000 6039.080 972.680 58019.430 63821.500 6038.280 971.850 58018.500 63822.000 6040.430 973.850 58020.630 63822.500 6037.830 971.180 58017.600 63823.000 6040.600 973.680 58020.430 63823.500 6039.380 972.430 58018.780 63824.000 6037.900 971.480 58017.850 63824.500 6039.000 972.150 58018.150 63825.000 6038.300 971.530 58017.430 63825.500 6039.350 972.850 58018.900 63826.000 6040.100 973.080 58018.950 63826.500 6039.480 972.600 58018.230 63827.000 6039.100 972.330 58018.300 63827.500 6038.650 971.980 58017.600 63828.000 6039.630 972.700 58018.250 63828.500 6039.850 972.880 58018.180 63829.000 6039.830 972.980 58018.350 63829.500 6038.230 971.480 58016.750 63830.000 6038.830 971.600 58016.550 63830.500 6038.750 971.480 58016.630 63831.000 6039.350 971.830 58016.780 63831.500 6040.650 972.730 58017.430 63832.000 6040.100 972.450 58017.630 63832.500 6040.380 972.400 58017.550 63833.000 6039.130 971.150 58015.800 63833.500 6039.430 971.530 58016.100 63834.000 6038.900 970.780 58015.150 63834.500 6040.400 971.900 58016.350 63835.000 6039.680 971.250 58015.500 63835.500 6040.180 971.500 58015.780 63836.000 6041.530 973.000 58017.300 63836.500 6041.300 972.400 58016.100 63837.000 6040.330 971.730 58015.630 63837.500 6041.200 972.530 58016.050 63838.000 6041.450 972.800 58016.430 63838.500 6042.300 973.280 58017.100 63839.000 6041.330 972.280 58015.850 63839.500 6041.550 972.580 58015.450 63840.000 6041.000 972.230 58014.850 63840.500 6041.880 972.850 58015.580 63841.000 6041.580 972.450 58014.700 63841.500 6040.330 971.080 58013.380 63842.000 6040.900 971.400 58013.880 63842.500 6042.380 972.300 58014.650 63843.000 6041.900 971.630 58013.580 63843.500 6041.380 971.500 58013.450 63844.000 6042.000 972.180 58013.680 63844.500 6042.400 972.550 58014.030 63845.000 6043.230 973.230 58014.650 63845.500 6043.350 972.800 58013.800 63846.000 6041.080 971.580 58012.630 63846.500 6041.700 972.330 58013.050 63847.000 6041.250 971.280 58011.830 63847.500 6042.680 972.130 58012.350 63848.000 6042.880 972.130 58012.430 63848.500 6043.000 972.150 58012.380 63849.000 6044.630 973.600 58013.700 63849.500 6041.200 971.150 58010.980 63850.000 6042.630 972.280 58012.180 63850.500 6041.200 970.530 58010.750 63851.000 6041.130 970.230 58010.000 63851.500 6043.400 972.300 58011.730 63852.000 6042.950 971.830 58010.630 63852.500 6042.130 971.550 58010.400 63853.000 6044.450 973.030 58011.780 63853.500 6045.000 973.530 58011.680 63854.000 6043.250 972.230 58010.250 63854.500 6043.100 972.000 58009.600 63855.000 6042.530 971.450 58008.930 63855.500 6044.230 972.750 58009.800 63856.000 6044.180 973.000 58010.200 63856.500 6043.400 971.930 58008.750 63857.000 6045.250 973.650 58010.480 63857.500 6044.850 973.530 58010.380 63858.000 6043.580 972.330 58008.580 63858.500 6043.550 972.600 58008.630 63859.000 6044.030 973.050 58008.780 63859.500 6045.080 973.950 58009.450 63860.000 6044.200 972.980 58008.000 63860.500 6044.630 973.400 58008.200 63861.000 6044.200 973.180 58007.830 63861.500 6045.250 974.080 58008.700 63862.000 6046.600 974.950 58009.880 63862.500 6046.030 974.750 58009.880 63863.000 6046.880 975.880 58010.300 63863.500 6044.980 974.000 58008.150 63864.000 6043.630 972.400 58006.950 63864.500 6044.930 973.550 58007.730 63865.000 6045.550 973.830 58008.350 63865.500 6046.680 974.680 58008.630 63866.000 6046.330 974.200 58007.730 63866.500 6046.350 974.430 58007.650 63867.000 6045.800 974.030 58006.800 63867.500 6046.500 974.550 58007.100 63868.000 6047.030 974.780 58006.930 63868.500 6047.880 975.400 58007.350 63869.000 6048.150 975.150 58006.900 63869.500 6046.030 974.100 58006.200 63870.000 6046.230 974.400 58006.330 63870.500 6047.980 975.700 58007.200 63871.000 6049.100 976.730 58008.350 63871.500 6047.450 974.380 58005.480 63872.000 6047.250 974.780 58006.080 63872.500 6047.350 974.500 58005.250 63873.000 6047.800 974.750 58005.330 63873.500 6047.980 975.030 58005.530 63874.000 6046.050 973.200 58003.350 63874.500 6046.700 974.350 58004.500 63875.000 6047.080 973.900 58003.550 63875.500 6048.280 975.280 58004.550 63876.000 6048.650 975.130 58004.550 63876.500 6048.530 975.250 58004.550 63877.000 6048.180 974.700 58003.780 63877.500 6046.780 973.680 58002.400 63878.000 6048.880 975.280 58003.700 63878.500 6050.080 976.280 58004.500 63879.000 6048.500 974.880 58002.800 63879.500 6048.650 975.030 58002.880 63880.000 6046.850 973.380 58001.080 63880.500 6047.930 974.180 58001.950 63881.000 6048.350 974.200 58001.680 63881.500 6050.250 975.880 58003.200 63882.000 6048.950 974.480 58001.230 63882.500 6049.030 974.950 58001.430 63883.000 6047.100 973.350 57999.450 63883.500 6049.080 974.730 58000.400 63884.000 6048.150 973.930 57998.980 63884.500 6048.630 974.830 57999.750 63885.000 6050.250 975.850 58000.480 63885.500 6048.330 974.730 57999.200 63886.000 6048.180 974.400 57998.430 63886.500 6051.080 976.730 58000.480 63887.000 6048.350 974.430 57997.780 63887.500 6050.480 976.280 57999.630 63888.000 6049.200 974.800 57997.680 63888.500 6050.550 975.950 57998.600 63889.000 6049.080 975.150 57997.180 63889.500 6049.780 975.500 57997.300 63890.000 6049.330 974.730 57996.400 63890.500 6050.200 975.200 57996.630 63891.000 6049.300 974.950 57996.050 63891.500 6051.430 976.500 57997.450 63892.000 6051.030 975.750 57996.500 63892.500 6051.650 976.450 57996.980 63893.000 6049.750 974.130 57994.300 63893.500 6050.880 975.180 57995.630 63894.000 6051.480 975.450 57995.800 63894.500 6051.100 974.680 57994.850 63895.000 6050.050 973.750 57993.330 63895.500 6051.850 975.580 57995.030 63896.000 6052.250 975.750 57995.080 63896.500 6049.780 973.300 57992.700 63897.000 6051.100 974.850 57993.800 63897.500 6050.500 974.380 57992.600 63898.000 6049.680 973.280 57991.350 63898.500 6050.950 974.130 57991.830 63899.000 6051.880 975.080 57992.530 63899.500 6050.930 974.150 57991.100 63900.000 6052.080 975.180 57991.630 63900.500 6052.280 975.430 57991.780 63901.000 6052.150 974.800 57990.680 63901.500 6053.350 975.530 57991.000 63902.000 6053.950 975.980 57991.180 63902.500 6053.480 975.330 57990.180 63903.000 6052.750 974.750 57989.480 63903.500 6052.730 974.200 57988.530 63904.000 6054.880 976.080 57990.430 63904.500 6053.150 974.430 57988.430 63905.000 6053.200 974.400 57988.180 63905.500 6053.200 974.130 57987.680 63906.000 6054.030 974.680 57988.000 63906.500 6054.450 975.150 57988.530 63907.000 6055.030 974.780 57988.180 63907.500 6055.050 975.000 57988.030 63908.000 6053.830 973.930 57986.850 63908.500 6053.880 973.750 57986.630 63909.000 6054.830 974.450 57987.150 63909.500 6054.000 974.030 57986.130 63910.000 6054.900 974.330 57986.480 63910.500 6054.880 974.150 57986.050 63911.000 6054.130 973.580 57985.300 63911.500 6054.800 973.950 57985.430 63912.000 6053.550 973.050 57984.330 63912.500 6055.480 974.330 57985.200 63913.000 6055.380 974.650 57985.150 63913.500 6055.030 974.200 57984.600 63914.000 6055.950 975.000 57985.430 63914.500 6056.480 975.150 57985.450 63915.000 6055.380 973.580 57983.850 63915.500 6056.130 974.100 57984.850 63916.000 6056.300 974.550 57984.830 63916.500 6055.650 974.150 57983.250 63917.000 6055.850 974.750 57983.650 63917.500 6056.480 975.030 57983.800 63918.000 6056.200 974.780 57983.450 63918.500 6056.850 975.000 57983.550 63919.000 6056.330 974.230 57982.450 63919.500 6056.630 974.450 57982.850 63920.000 6057.830 975.230 57983.480 63920.500 6058.230 975.500 57983.800 63921.000 6057.580 974.250 57982.180 63921.500 6058.080 975.000 57982.900 63922.000 6058.100 974.850 57982.580 63922.500 6057.580 974.050 57981.780 63923.000 6057.330 973.780 57981.400 63923.500 6057.650 973.780 57980.780 63924.000 6058.380 974.600 57981.500 63924.500 6058.580 974.550 57981.250 63925.000 6059.000 974.730 57981.330 63925.500 6058.180 973.980 57980.250 63926.000 6059.180 974.780 57981.000 63926.500 6060.080 975.550 57981.400 63927.000 6060.180 975.380 57980.950 63927.500 6060.480 975.150 57980.550 63928.000 6060.730 975.450 57980.800 63928.500 6059.500 974.180 57979.150 63929.000 6060.730 975.280 57980.200 63929.500 6063.050 976.950 57981.750 63930.000 6061.780 975.300 57979.830 63930.500 6062.130 975.380 57979.950 63931.000 6062.880 975.900 57980.430 63931.500 6063.080 975.830 57980.150 63932.000 6061.930 974.880 57978.700 63932.500 6061.780 975.300 57979.350 63933.000 6060.900 973.750 57977.950 63933.500 6062.430 975.080 57979.680 63934.000 6062.930 975.400 57980.180 63934.500 6061.650 973.950 57978.530 63935.000 6063.150 975.230 57979.530 63935.500 6063.750 975.550 57979.330 63936.000 6062.230 974.030 57977.850 63936.500 6064.280 975.480 57979.230 63937.000 6064.300 975.080 57979.280 63937.500 6064.530 974.850 57978.980 63938.000 6064.000 974.880 57978.980 63938.500 6066.150 976.050 57979.880 63939.000 6065.280 975.500 57979.480 63939.500 6064.250 974.080 57977.700 63940.000 6065.330 975.150 57979.400 63940.500 6065.380 974.750 57978.880 63941.000 6065.800 974.700 57978.630 63941.500 6066.080 974.880 57978.950 63942.000 6066.000 974.400 57978.080 63942.500 6064.780 973.280 57977.050 63943.000 6067.750 975.930 57979.930 63943.500 6066.080 974.380 57978.530 63944.000 6067.250 975.050 57979.250 63944.500 6068.230 975.600 57980.030 63945.000 6068.030 975.400 57979.480 63945.500 6066.630 974.000 57978.150 63946.000 6066.630 973.980 57978.150 63946.500 6066.980 973.880 57978.230 63947.000 6066.000 972.850 57977.250 63947.500 6067.100 973.850 57978.380 63948.000 6068.080 974.700 57978.880 63948.500 6068.450 974.600 57978.480 63949.000 6068.200 974.150 57977.780 63949.500 6067.000 973.400 57977.030 63950.000 6067.580 973.450 57977.250 63950.500 6068.780 974.000 57977.450 63951.000 6067.630 973.600 57977.030 63951.500 6068.700 974.380 57977.780 63952.000 6068.680 974.130 57977.180 63952.500 6068.980 974.150 57977.100 63953.000 6067.500 972.780 57975.500 63953.500 6068.900 973.950 57976.800 63954.000 6070.350 975.030 57977.800 63954.500 6070.650 974.930 57977.530 63955.000 6069.930 974.700 57977.050 63955.500 6069.650 974.130 57976.480 63956.000 6071.130 975.330 57977.600 63956.500 6069.680 974.180 57976.480 63957.000 6070.230 974.580 57976.450 63957.500 6070.550 974.930 57976.580 63958.000 6071.330 975.450 57977.030 63958.500 6070.950 974.780 57976.180 63959.000 6070.900 974.930 57976.180 63959.500 6070.880 974.750 57975.930 63960.000 6070.930 974.750 57975.880 63960.500 6071.050 974.300 57975.180 63961.000 6071.050 974.730 57976.180 63961.500 6071.850 974.980 57976.380 63962.000 6071.850 974.830 57975.800 63962.500 6071.900 974.350 57975.000 63963.000 6073.030 975.750 57976.100 63963.500 6073.000 975.630 57975.580 63964.000 6072.100 975.350 57975.450 63964.500 6074.580 977.080 57976.980 63965.000 6073.050 975.700 57975.830 63965.500 6072.600 975.050 57974.830 63966.000 6072.150 974.680 57974.800 63966.500 6072.750 975.100 57974.550 63967.000 6073.250 975.050 57974.750 63967.500 6075.880 977.000 57976.830 63968.000 6074.230 975.480 57975.250 63968.500 6074.800 975.800 57975.130 63969.000 6075.250 976.050 57975.200 63969.500 6074.430 975.680 57975.080 63970.000 6075.930 976.680 57975.880 63970.500 6075.300 975.980 57975.050 63971.000 6075.730 976.250 57975.180 63971.500 6075.150 975.080 57973.730 63972.000 6076.630 976.280 57975.100 63972.500 6076.700 976.100 57975.100 63973.000 6075.500 975.150 57974.130 63973.500 6077.580 976.900 57975.550 63974.000 6076.080 975.580 57974.400 63974.500 6077.580 976.600 57975.650 63975.000 6076.680 975.550 57974.600 63975.500 6077.780 976.750 57975.580 63976.000 6078.000 976.480 57974.780 63976.500 6076.080 975.050 57973.180 63977.000 6076.380 975.230 57973.200 63977.500 6077.580 976.100 57974.030 63978.000 6078.780 977.080 57974.780 63978.500 6077.530 975.830 57973.330 63979.000 6077.950 976.330 57973.650 63979.500 6078.730 977.230 57974.430 63980.000 6077.380 975.680 57972.700 63980.500 6077.850 975.930 57973.280 63981.000 6076.300 974.600 57972.050 63981.500 6079.180 976.800 57974.100 63982.000 6078.430 976.100 57973.000 63982.500 6078.430 976.080 57972.730 63983.000 6079.330 976.700 57973.180 63983.500 6078.150 975.630 57971.950 63984.000 6080.000 977.080 57973.450 63984.500 6080.380 976.880 57973.030 63985.000 6077.850 975.200 57971.480 63985.500 6080.000 976.550 57972.780 63986.000 6080.100 976.400 57972.500 63986.500 6080.830 976.880 57972.880 63987.000 6080.800 976.750 57972.680 63987.500 6080.100 976.300 57972.250 63988.000 6080.000 976.050 57971.900 63988.500 6080.500 976.380 57972.080 63989.000 6080.780 976.580 57972.280 63989.500 6080.250 975.950 57971.300 63990.000 6081.700 977.480 57972.780 63990.500 6082.380 977.450 57972.550 63991.000 6083.250 978.180 57973.100 63991.500 6080.700 976.100 57970.980 63992.000 6081.350 976.750 57971.730 63992.500 6081.800 976.600 57971.600 63993.000 6082.000 976.450 57971.600 63993.500 6083.550 977.950 57973.330 63994.000 6083.200 977.400 57972.750 63994.500 6083.500 977.230 57972.700 63995.000 6082.980 977.250 57972.900 63995.500 6082.350 976.400 57971.900 63996.000 6082.950 976.950 57972.330 63996.500 6080.680 974.900 57970.300 63997.000 6082.480 975.900 57971.430 63997.500 6082.700 975.980 57971.600 63998.000 6082.150 975.350 57971.180 63998.500 6084.550 977.730 57974.050 63999.000 6084.030 976.650 57972.450 63999.500 6082.130 975.400 57971.150 64000.000 6082.880 976.100 57971.900 64000.500 6081.850 975.050 57970.900 64001.000 6082.080 975.230 57971.180 64001.500 6083.450 976.150 57972.130 64002.000 6083.700 976.530 57972.850 64002.500 6084.000 976.500 57972.600 64003.000 6083.530 976.250 57972.050 64003.500 6083.600 976.000 57971.550 64004.000 6082.700 975.080 57970.700 64004.500 6082.230 974.980 57970.850 64005.000 6083.630 975.400 57971.030 64005.500 6084.250 976.180 57972.030 64006.000 6083.880 976.080 57972.080 64006.500 6083.380 975.550 57971.330 64007.000 6083.400 975.500 57971.250 64007.500 6082.850 974.850 57970.630 64008.000 6084.050 975.600 57971.180 64008.500 6084.730 975.850 57971.130 64009.000 6085.300 976.430 57971.650 64009.500 6083.500 974.700 57969.680 64010.000 6084.300 975.450 57970.430 64010.500 6084.100 975.300 57970.250 64011.000 6084.730 975.950 57970.930 64011.500 6085.680 976.650 57971.330 64012.000 6086.330 977.300 57972.550 64012.500 6083.680 974.850 57970.100 64013.000 6083.680 974.400 57969.600 64013.500 6083.250 974.230 57969.100 64014.000 6084.880 975.680 57970.450 64014.500 6085.330 975.530 57970.630 64015.000 6085.250 975.150 57970.130 64015.500 6084.600 974.600 57970.000 64016.000 6085.980 975.600 57970.500 64016.500 6086.080 975.600 57970.230 64017.000 6085.480 975.050 57969.680 64017.500 6085.600 974.950 57969.780 64018.000 6085.230 974.550 57969.480 64018.500 6085.250 974.480 57969.530 64019.000 6088.030 976.430 57971.450 64019.500 6086.380 975.480 57970.480 64020.000 6086.300 974.850 57969.730 64020.500 6087.300 975.850 57970.950 64021.000 6085.200 973.880 57968.530 64021.500 6085.200 974.250 57969.050 64022.000 6086.250 975.200 57969.800 64022.500 6086.430 974.880 57969.180 64023.000 6086.130 974.280 57968.450 64023.500 6087.280 975.400 57969.980 64024.000 6087.200 975.280 57970.030 64024.500 6084.950 972.830 57967.430 64025.000 6086.980 974.530 57969.100 64025.500 6086.530 974.150 57968.750 64026.000 6087.730 975.330 57969.950 64026.500 6086.530 974.080 57968.450 64027.000 6086.630 974.280 57968.550 64027.500 6086.200 973.800 57968.000 64028.000 6087.100 974.530 57968.650 64028.500 6086.880 974.030 57968.000 64029.000 6085.800 973.380 57967.450 64029.500 6086.200 973.730 57967.750 64030.000 6085.650 973.080 57966.930 64030.500 6087.550 974.980 57968.850 64031.000 6086.380 974.030 57967.700 64031.500 6086.130 973.880 57968.030 64032.000 6086.250 973.700 57968.100 64032.500 6086.950 974.150 57968.630 64033.000 6087.180 974.530 57968.580 64033.500 6086.430 973.930 57967.680 64034.000 6086.180 973.750 57967.500 64034.500 6087.780 974.650 57968.330 64035.000 6086.000 973.200 57967.000 64035.500 6086.800 973.650 57967.500 64036.000 6087.180 973.780 57967.550 64036.500 6086.450 972.600 57966.200 64037.000 6085.950 972.580 57966.580 64037.500 6086.630 972.800 57966.730 64038.000 6087.050 973.080 57967.230 64038.500 6087.400 972.950 57966.950 64039.000 6086.800 972.500 57966.550 64039.500 6087.130 972.600 57966.730 64040.000 6086.550 972.200 57966.450 64040.500 6087.550 973.000 57967.250 64041.000 6087.800 972.900 57967.330 64041.500 6087.030 971.880 57966.430 64042.000 6086.880 971.700 57966.380 64042.500 6086.530 971.380 57966.350 64043.000 6086.700 971.200 57965.900 64043.500 6087.400 971.930 57966.830 64044.000 6086.850 971.100 57966.100 64044.500 6086.380 970.580 57965.680 64045.000 6088.280 972.330 57967.600 64045.500 6086.850 970.700 57965.800 64046.000 6087.650 970.900 57965.980 64046.500 6087.950 971.530 57967.050 64047.000 6088.750 972.050 57967.400 64047.500 6089.600 972.950 57968.350 64048.000 6088.850 972.000 57967.350 64048.500 6088.130 971.500 57967.080 64049.000 6087.380 970.450 57965.980 64049.500 6088.630 971.300 57966.930 64050.000 6087.300 969.850 57965.580 64050.500 6087.930 970.300 57966.350 64051.000 6088.380 970.830 57967.030 64051.500 6087.980 970.280 57966.480 64052.000 6087.300 969.330 57965.580 64052.500 6089.530 971.200 57967.780 64053.000 6088.850 970.500 57967.250 64053.500 6088.530 970.180 57967.000 64054.000 6087.950 969.550 57966.300 64054.500 6088.650 969.830 57966.700 64055.000 6088.180 969.550 57966.600 64055.500 6088.830 970.280 57967.530 64056.000 6088.180 969.580 57966.630 64056.500 6089.380 970.530 57967.580 64057.000 6088.600 969.780 57966.550 64057.500 6088.250 969.900 57966.930 64058.000 6089.230 970.550 57967.530 64058.500 6087.150 969.100 57966.050 64059.000 6089.280 970.680 57967.550 64059.500 6089.000 970.550 57967.500 64060.000 6088.000 969.380 57966.130 64060.500 6089.150 970.800 57967.950 64061.000 6087.900 969.380 57966.400 64061.500 6087.400 969.130 57966.050 64062.000 6087.700 969.800 57967.050 64062.500 6088.250 969.730 57966.780 64063.000 6086.430 968.150 57965.130 64063.500 6087.380 968.930 57965.950 64064.000 6087.050 968.600 57965.430 64064.500 6088.680 970.250 57967.250 64065.000 6088.330 969.700 57966.400 64065.500 6088.330 969.680 57966.380 64066.000 6088.600 970.000 57966.700 64066.500 6088.650 970.050 57966.630 64067.000 6087.950 969.680 57966.450 64067.500 6088.780 970.130 57966.800 64068.000 6087.400 969.030 57965.800 64068.500 6087.030 968.530 57965.100 64069.000 6087.400 969.200 57965.830 64069.500 6086.730 968.050 57964.480 64070.000 6086.680 968.530 57965.280 64070.500 6087.500 968.900 57965.550 64071.000 6088.530 970.030 57966.930 64071.500 6086.480 967.950 57964.750 64072.000 6085.650 967.150 57963.980 64072.500 6086.800 968.350 57965.200 64073.000 6086.380 967.950 57964.980 64073.500 6087.350 968.730 57965.600 64074.000 6086.600 968.180 57965.050 64074.500 6087.550 969.180 57966.100 64075.000 6086.830 968.700 57965.680 64075.500 6087.180 968.880 57965.850 64076.000 6088.130 969.300 57966.050 64076.500 6087.280 968.650 57965.650 64077.000 6086.830 968.530 57965.500 64077.500 6085.750 967.200 57963.950 64078.000 6086.930 968.400 57965.000 64078.500 6086.900 968.430 57965.080 64079.000 6087.200 968.600 57965.180 64079.500 6087.500 968.830 57965.180 64080.000 6086.350 967.680 57963.880 64080.500 6087.150 968.980 57965.430 64081.000 6087.300 968.830 57964.830 64081.500 6087.230 968.850 57964.900 64082.000 6087.000 968.500 57964.430 64082.500 6087.750 969.380 57965.350 64083.000 6086.480 967.850 57963.430 64083.500 6086.880 968.400 57964.080 64084.000 6087.130 969.000 57964.650 64084.500 6086.550 968.180 57963.650 64085.000 6086.600 968.100 57963.380 64085.500 6086.450 968.180 57963.580 64086.000 6088.100 969.580 57964.830 64086.500 6087.000 968.650 57963.980 64087.000 6086.150 967.630 57963.000 64087.500 6087.150 968.650 57963.980 64088.000 6087.550 969.380 57964.700 64088.500 6086.550 968.150 57963.300 64089.000 6087.130 968.880 57964.050 64089.500 6088.100 969.680 57964.550 64090.000 6085.780 968.050 57963.200 64090.500 6087.280 969.330 57964.550 64091.000 6085.680 967.930 57963.030 64091.500 6086.630 968.830 57963.930 64092.000 6086.980 969.080 57964.050 64092.500 6087.980 969.930 57964.980 64093.000 6087.930 969.850 57964.830 64093.500 6086.080 968.430 57963.630 64094.000 6087.230 969.280 57964.280 64094.500 6086.380 968.330 57963.250 64095.000 6088.750 970.430 57965.380 64095.500 6087.750 969.450 57964.150 64096.000 6088.280 969.950 57964.650 64096.500 6087.050 968.950 57963.480 64097.000 6087.230 969.230 57963.600 64097.500 6086.950 969.050 57963.650 64098.000 6086.050 968.150 57962.430 64098.500 6086.850 968.880 57963.300 64099.000 6085.380 967.850 57962.200 64099.500 6087.850 969.880 57963.900 64100.000 6088.000 969.800 57963.600 64100.500 6086.700 968.880 57962.700 64101.000 6088.450 970.400 57964.130 64101.500 6088.080 970.230 57964.000 64102.000 6086.900 969.280 57963.030 64102.500 6087.250 969.650 57963.430 64103.000 6088.600 970.930 57964.550 64103.500 6087.230 969.700 57963.200 64104.000 6086.900 969.550 57962.950 64104.500 6085.800 968.580 57961.830 64105.000 6087.230 970.380 57963.500 64105.500 6087.550 970.600 57963.630 64106.000 6087.030 969.750 57962.630 64106.500 6086.400 969.680 57962.680 64107.000 6086.500 969.680 57962.350 64107.500 6086.180 969.330 57962.030 64108.000 6086.900 970.280 57963.000 64108.500 6086.430 969.700 57962.100 64109.000 6088.550 971.780 57964.100 64109.500 6087.450 970.980 57963.330 64110.000 6086.100 969.480 57961.450 64110.500 6086.780 970.400 57962.430 64111.000 6087.100 970.850 57962.900 64111.500 6087.200 970.480 57962.250 64112.000 6086.450 970.230 57962.180 64112.500 6085.100 969.180 57961.050 64113.000 6087.230 971.050 57962.780 64113.500 6085.950 970.230 57962.080 64114.000 6087.430 971.080 57962.380 64114.500 6087.100 971.230 57962.530 64115.000 6087.000 971.030 57962.150 64115.500 6087.950 971.800 57962.850 64116.000 6088.100 972.080 57963.150 64116.500 6086.700 970.530 57961.250 64117.000 6086.380 970.630 57961.380 64117.500 6086.500 970.750 57961.430 64118.000 6087.450 971.530 57962.250 64118.500 6086.950 971.130 57961.800 64119.000 6086.680 970.900 57961.380 64119.500 6088.430 972.830 57963.230 64120.000 6086.400 970.950 57961.080 64120.500 6087.100 971.850 57961.950 64121.000 6087.430 971.900 57961.950 64121.500 6086.900 971.630 57961.580 64122.000 6087.350 972.330 57962.180 64122.500 6086.450 971.400 57960.950 64123.000 6087.180 971.980 57961.500 64123.500 6087.330 972.100 57961.600 64124.000 6087.030 972.230 57961.650 64124.500 6087.830 972.950 57962.280 64125.000 6086.780 971.900 57961.000 64125.500 6087.400 972.550 57961.550 64126.000 6087.530 972.900 57961.680 64126.500 6088.030 973.500 57962.230 64127.000 6087.380 972.780 57961.100 64127.500 6086.200 972.000 57960.230 64128.000 6088.550 974.130 57962.500 64128.500 6088.280 973.900 57961.980 64129.000 6086.130 972.130 57959.900 64129.500 6087.400 973.730 57961.650 64130.000 6088.400 974.500 57962.130 64130.500 6087.400 973.300 57960.500 64131.000 6087.500 973.800 57960.930 64131.500 6089.780 975.730 57962.600 64132.000 6088.280 974.430 57961.080 64132.500 6088.300 974.450 57960.980 64133.000 6089.350 975.430 57961.780 64133.500 6088.630 974.830 57961.130 64134.000 6089.230 975.530 57961.830 64134.500 6089.250 975.530 57961.800 64135.000 6089.680 975.880 57962.050 64135.500 6090.530 976.300 57962.280 64136.000 6089.730 976.050 57962.030 64136.500 6088.050 974.650 57960.750 64137.000 6090.180 976.280 57962.230 64137.500 6090.280 976.650 57962.530 64138.000 6089.600 975.930 57961.580 64138.500 6090.730 976.800 57962.550 64139.000 6089.930 976.030 57961.650 64139.500 6089.830 976.230 57961.980 64140.000 6092.000 978.200 57964.300 64140.500 6090.630 976.530 57962.500 64141.000 6090.280 976.550 57962.830 64141.500 6090.530 976.250 57962.400 64142.000 6089.680 975.800 57962.200 64142.500 6090.550 976.450 57962.830 64143.000 6091.030 977.130 57963.730 64143.500 6089.550 975.880 57962.450 64144.000 6091.050 976.800 57963.230 64144.500 6091.380 977.350 57963.950 64145.000 6092.500 978.530 57965.180 64145.500 6090.500 976.800 57963.430 64146.000 6090.130 976.130 57962.800 64146.500 6090.830 976.780 57963.250 64147.000 6090.900 976.850 57963.480 64147.500 6090.030 976.280 57962.930 64148.000 6090.550 976.680 57963.450 64148.500 6092.450 978.430 57965.030 64149.000 6091.230 977.430 57963.980 64149.500 6089.600 975.980 57962.580 64150.000 6090.730 977.080 57963.880 64150.500 6090.650 976.680 57963.300 64151.000 6089.630 976.000 57962.700 64151.500 6092.330 977.930 57964.480 64152.000 6090.750 976.580 57963.250 64152.500 6091.600 977.450 57964.230 64153.000 6090.050 976.180 57963.230 64153.500 6093.150 979.130 57965.880 64154.000 6091.250 977.550 57964.250 64154.500 6091.550 977.650 57964.400 64155.000 6092.800 978.800 57965.430 64155.500 6091.150 977.600 57964.450 64156.000 6091.580 978.150 57964.750 64156.500 6091.900 978.650 57965.130 64157.000 6090.980 978.080 57964.550 64157.500 6090.730 977.680 57964.230 64158.000 6090.150 977.450 57963.880 64158.500 6091.880 978.800 57965.100 64159.000 6092.180 978.980 57965.130 64159.500 6090.950 978.100 57964.330 64160.000 6090.200 977.450 57963.530 64160.500 6092.150 979.330 57965.230 64161.000 6091.800 978.900 57964.830 64161.500 6091.550 978.600 57964.430 64162.000 6091.900 979.200 57965.280 64162.500 6090.100 977.550 57963.930 64163.000 6093.000 980.200 57966.300 64163.500 6091.130 978.730 57964.680 64164.000 6090.830 978.400 57964.450 64164.500 6092.730 980.400 57966.430 64165.000 6092.030 980.100 57965.950 64165.500 6091.630 979.880 57965.580 64166.000 6091.300 979.780 57965.700 64166.500 6091.230 979.950 57965.580 64167.000 6091.430 979.850 57965.450 64167.500 6092.400 980.600 57966.300 64168.000 6093.400 981.750 57967.230 64168.500 6091.550 979.980 57965.800 64169.000 6092.030 980.280 57965.750 64169.500 6092.380 980.980 57966.450 64170.000 6092.200 980.830 57966.350 64170.500 6092.450 980.730 57966.080 64171.000 6091.830 980.580 57966.030 64171.500 6091.880 980.700 57966.580 64172.000 6092.780 981.100 57966.880 64172.500 6092.550 980.800 57966.630 64173.000 6090.600 979.130 57964.980 64173.500 6092.500 980.950 57966.930 64174.000 6093.050 981.350 57967.280 64174.500 6092.500 980.630 57966.300 64175.000 6093.780 982.200 57968.100 64175.500 6093.950 982.180 57968.030 64176.000 6092.580 981.350 57967.430 64176.500 6092.380 980.930 57966.850 64177.000 6093.280 982.150 57968.150 64177.500 6093.530 982.400 57968.530 64178.000 6091.900 981.180 57967.400 64178.500 6092.880 981.980 57968.080 64179.000 6092.150 981.280 57967.180 64179.500 6092.880 981.650 57967.350 64180.000 6092.930 982.450 57968.300 64180.500 6093.550 983.150 57969.000 64181.000 6093.180 982.480 57968.230 64181.500 6091.650 981.480 57967.230 64182.000 6091.880 981.500 57967.050 64182.500 6092.580 982.100 57967.730 64183.000 6094.050 983.730 57969.450 64183.500 6095.130 984.700 57970.400 64184.000 6094.180 984.000 57969.580 64184.500 6092.900 982.930 57968.480 64185.000 6092.930 983.130 57968.600 64185.500 6093.200 983.380 57968.780 64186.000 6093.700 984.250 57969.750 64186.500 6091.000 981.980 57967.600 64187.000 6093.380 983.480 57968.780 64187.500 6092.930 983.450 57968.880 64188.000 6092.180 983.080 57968.450 64188.500 6092.400 983.630 57969.180 64189.000 6093.350 984.500 57969.930 64189.500 6093.300 984.480 57969.850 64190.000 6094.500 985.200 57970.750 64190.500 6091.350 982.630 57968.050 64191.000 6091.480 982.780 57968.300 64191.500 6093.500 984.330 57969.730 64192.000 6092.280 983.550 57969.100 64192.500 6092.280 983.280 57968.750 64193.000 6092.680 983.730 57969.300 64193.500 6093.030 984.180 57969.930 64194.000 6092.530 983.930 57969.830 64194.500 6093.550 984.480 57970.430 64195.000 6093.430 984.600 57970.600 64195.500 6093.200 984.180 57970.050 64196.000 6095.250 986.100 57972.250 64196.500 6094.180 985.300 57971.350 64197.000 6094.450 985.600 57971.800 64197.500 6095.350 986.380 57972.680 64198.000 6094.680 985.750 57971.950 64198.500 6094.400 985.400 57971.680 64199.000 6092.650 983.950 57970.100 64199.500 6092.530 984.300 57970.950 64200.000 6092.500 983.930 57970.630 64200.500 6093.880 985.330 57972.050 64201.000 6093.850 985.000 57972.580 64201.500 6093.250 984.830 57972.500 64202.000 6094.980 985.950 57973.500 64202.500 6092.430 984.200 57971.700 64203.000 6094.800 986.050 57973.900 64203.500 6093.100 984.500 57972.330 64204.000 6094.980 986.480 57974.580 64204.500 6093.480 985.180 57973.200 64205.000 6094.950 986.580 57974.630 64205.500 6092.780 984.850 57972.780 64206.000 6094.800 986.530 57974.300 64206.500 6093.250 985.580 57973.480 64207.000 6095.150 986.800 57974.850 64207.500 6094.230 986.350 57974.500 64208.000 6093.700 985.930 57974.130 64208.500 6096.000 987.930 57976.430 64209.000 6093.200 985.500 57974.080 64209.500 6093.150 986.000 57974.680 64210.000 6095.330 987.680 57976.530 64210.500 6093.250 985.980 57974.800 64211.000 6093.780 986.850 57975.850 64211.500 6092.750 986.180 57975.080 64212.000 6092.780 986.230 57975.130 64212.500 6092.330 986.130 57975.200 64213.000 6094.380 987.550 57976.700 64213.500 6092.450 985.900 57975.230 64214.000 6093.430 986.630 57975.850 64214.500 6093.650 987.150 57976.650 64215.000 6094.830 987.850 57977.300 64215.500 6092.500 986.030 57975.850 64216.000 6093.380 986.450 57976.350 64216.500 6092.080 985.450 57975.680 64217.000 6091.980 985.500 57975.580 64217.500 6093.930 987.030 57977.050 64218.000 6092.580 986.230 57976.430 64218.500 6093.100 986.830 57976.950 64219.000 6093.180 986.900 57977.100 64219.500 6094.050 987.550 57977.850 64220.000 6092.830 986.630 57977.150 64220.500 6092.550 986.430 57977.130 64221.000 6091.880 985.880 57977.080 64221.500 6093.450 987.080 57978.330 64222.000 6091.330 985.050 57977.080 64222.500 6091.680 985.700 57977.530 64223.000 6093.700 987.430 57978.750 64223.500 6091.750 985.950 57977.550 64224.000 6094.700 988.150 57979.730 64224.500 6094.150 988.030 57979.550 64225.000 6092.480 986.600 57977.950 64225.500 6093.300 987.250 57978.900 64226.000 6093.050 987.200 57978.880 64226.500 6095.630 989.350 57981.150 64227.000 6093.450 987.280 57979.200 64227.500 6094.100 987.650 57979.680 64228.000 6094.680 988.000 57980.030 64228.500 6092.600 986.700 57978.900 64229.000 6093.350 988.030 57980.130 64229.500 6093.150 987.380 57979.200 64230.000 6093.680 988.030 57980.350 64230.500 6093.000 986.650 57979.630 64231.000 6092.700 986.450 57979.200 64231.500 6092.700 987.650 57980.480 64232.000 6092.230 986.430 57979.600 64232.500 6094.150 988.030 57981.480 64233.000 6093.600 987.350 57980.630 64233.500 6093.330 986.930 57980.650 64234.000 6092.980 986.530 57980.050 64234.500 6093.530 987.100 57981.050 64235.000 6094.750 987.980 57982.030 64235.500 6094.200 987.730 57982.080 64236.000 6092.780 986.800 57981.480 64236.500 6092.600 986.500 57981.100 64237.000 6092.800 986.730 57981.530 64237.500 6091.980 985.950 57981.130 64238.000 6093.530 987.000 57982.550 64238.500 6092.980 986.580 57982.350 64239.000 6090.880 985.080 57980.880 64239.500 6090.950 985.150 57981.380 64240.000 6091.980 986.080 57982.050 64240.500 6092.600 986.430 57982.250 64241.000 6092.800 986.200 57982.080 64241.500 6092.550 985.930 57982.130 64242.000 6093.600 986.730 57982.950 64242.500 6092.880 986.450 57983.080 64243.000 6093.680 986.880 57983.980 64243.500 6092.100 985.300 57982.530 64244.000 6092.000 985.280 57982.650 64244.500 6093.100 986.550 57984.180 64245.000 6092.050 985.650 57983.400 64245.500 6091.800 985.250 57983.250 64246.000 6092.250 985.380 57983.650 64246.500 6093.050 985.900 57984.900 64247.000 6093.650 986.580 57985.700 64247.500 6092.050 985.150 57984.100 64248.000 6093.380 986.250 57985.530 64248.500 6094.250 986.700 57986.130 64249.000 6092.100 984.580 57983.880 64249.500 6092.630 985.150 57984.900 64250.000 6091.830 984.250 57984.230 64250.500 6093.330 985.380 57985.730 64251.000 6093.680 985.180 57985.480 64251.500 6093.250 984.930 57986.030 64252.000 6091.480 983.300 57984.650 64252.500 6093.900 985.180 57986.780 64253.000 6090.850 982.630 57984.650 64253.500 6092.530 983.880 57986.180 64254.000 6092.650 983.700 57986.280 64254.500 6092.500 983.600 57986.500 64255.000 6093.650 984.400 57987.450 64255.500 6093.330 983.930 57987.250 64256.000 6092.000 983.130 57986.850 64256.500 6092.600 983.230 57987.130 64257.000 6092.900 983.080 57987.000 64257.500 6092.030 982.500 57986.800 64258.000 6092.700 982.830 57987.200 64258.500 6092.250 982.650 57987.380 64259.000 6093.830 983.850 57988.780 64259.500 6093.580 983.580 57988.780 64260.000 6092.050 982.430 57988.100 64260.500 6091.830 982.350 57988.030 64261.000 6092.650 983.050 57988.630 64261.500 6092.630 983.130 57989.150 64262.000 6090.250 981.150 57987.550 64262.500 6092.700 983.150 57989.780 64263.000 6091.980 982.500 57989.050 64263.500 6093.180 983.550 57990.900 64264.000 6092.400 982.650 57989.780 64264.500 6092.150 981.950 57989.200 64265.000 6091.880 981.380 57988.930 64265.500 6090.930 980.550 57988.350 64266.000 6092.050 981.650 57989.680 64266.500 6091.650 981.150 57989.330 64267.000 6090.700 980.000 57988.230 64267.500 6090.750 980.130 57988.600 64268.000 6091.930 981.150 57989.730 64268.500 6092.330 981.350 57990.080 64269.000 6091.150 980.700 57989.780 64269.500 6090.900 980.100 57988.880 64270.000 6091.000 979.950 57988.780 64270.500 6092.700 981.350 57989.900 64271.000 6092.750 981.730 57990.180 64271.500 6091.630 981.150 57989.930 64272.000 6091.450 980.500 57989.150 64272.500 6089.350 978.680 57987.380 64273.000 6089.450 979.180 57988.030 64273.500 6090.630 980.130 57988.830 64274.000 6090.800 980.100 57989.180 64274.500 6088.480 977.880 57986.930 64275.000 6090.080 979.300 57988.530 64275.500 6090.500 979.400 57988.780 64276.000 6089.700 979.050 57988.230 64276.500 6089.300 978.780 57988.130 64277.000 6090.180 979.680 57989.250 64277.500 6088.900 978.830 57988.430 64278.000 6089.780 979.600 57989.180 64278.500 6089.850 980.150 57989.500 64279.000 6088.780 978.880 57988.400 64279.500 6088.680 978.580 57988.850 64280.000 6089.950 980.750 57989.930 64280.500 6088.830 979.280 57988.800 64281.000 6089.230 980.000 57989.400 64281.500 6089.130 980.080 57989.300 64282.000 6088.430 979.250 57988.480 64282.500 6088.880 979.400 57988.830 64283.000 6089.400 979.850 57989.180 64283.500 6088.730 979.730 57989.280 64284.000 6087.580 978.950 57988.400 64284.500 6088.700 980.330 57989.700 64285.000 6089.800 980.800 57990.050 64285.500 6089.050 980.430 57989.680 64286.000 6088.900 980.480 57989.550 64286.500 6089.000 980.750 57989.550 64287.000 6087.600 979.650 57988.350 64287.500 6088.480 980.730 57989.750 64288.000 6087.080 979.480 57988.330 64288.500 6089.580 982.050 57990.980 64289.000 6087.750 980.180 57988.850 64289.500 6088.180 980.700 57989.450 64290.000 6088.650 981.180 57989.950 64290.500 6086.430 979.400 57988.200 64291.000 6087.780 980.580 57989.050 64291.500 6086.730 980.330 57989.080 64292.000 6086.380 979.930 57988.400 64292.500 6086.980 980.630 57989.150 64293.000 6086.880 980.700 57989.130 64293.500 6085.980 980.350 57988.800 64294.000 6087.300 981.330 57989.480 64294.500 6084.430 979.250 57987.500 64295.000 6085.350 980.600 57988.930 64295.500 6085.800 980.800 57988.650 64296.000 6087.200 981.950 57989.950 64296.500 6086.380 981.400 57989.530 64297.000 6085.530 980.800 57989.200 64297.500 6086.100 981.380 57989.580 64298.000 6085.250 980.980 57989.300 64298.500 6083.930 980.230 57988.480 64299.000 6084.780 981.330 57989.180 64299.500 6085.730 982.180 57990.000 64300.000 6084.250 980.950 57989.280 64300.500 6083.150 979.250 57987.400 64301.000 6084.780 980.880 57988.900 64301.500 6083.380 980.680 57988.730 64302.000 6085.000 981.830 57990.030 64302.500 6085.200 982.030 57989.650 64303.000 6084.980 981.980 57989.380 64303.500 6083.330 980.680 57988.100 64304.000 6083.330 980.980 57988.300 64304.500 6083.180 981.150 57988.280 64305.000 6084.630 982.100 57989.330 64305.500 6084.700 982.100 57989.330 64306.000 6083.450 981.350 57988.630 64306.500 6085.050 982.750 57990.030 64307.000 6083.430 981.450 57988.630 64307.500 6083.230 980.950 57987.900 64308.000 6082.900 981.080 57988.030 64308.500 6083.750 982.080 57988.730 64309.000 6085.300 983.800 57990.000 64309.500 6084.000 982.100 57988.380 64310.000 6082.850 981.330 57987.800 64310.500 6083.230 981.600 57987.980 64311.000 6083.100 981.900 57988.430 64311.500 6082.630 981.330 57988.130 64312.000 6083.250 982.100 57988.650 64312.500 6083.180 982.630 57988.530 64313.000 6083.880 983.550 57989.230 64313.500 6083.580 983.430 57988.300 64314.000 6084.580 984.230 57989.400 64314.500 6082.480 982.050 57987.400 64315.000 6082.430 982.000 57987.650 64315.500 6082.930 982.850 57988.550 64316.000 6082.750 982.780 57988.250 64316.500 6083.630 983.780 57989.130 64317.000 6081.250 981.780 57987.100 64317.500 6081.750 982.130 57987.480 64318.000 6083.530 983.250 57988.580 64318.500 6082.550 982.350 57987.880 64319.000 6081.400 981.600 57987.300 64319.500 6080.900 981.230 57986.450 64320.000 6081.850 981.950 57987.450 64320.500 6082.350 982.550 57987.730 64321.000 6082.450 982.900 57988.080 64321.500 6081.680 982.480 57987.280 64322.000 6080.750 981.900 57986.450 64322.500 6082.030 982.700 57986.930 64323.000 6083.380 983.900 57988.130 64323.500 6081.730 982.580 57987.250 64324.000 6081.800 982.780 57987.280 64324.500 6084.550 985.100 57989.750 64325.000 6082.780 983.650 57988.380 64325.500 6082.780 983.700 57988.380 64326.000 6081.250 982.400 57987.050 64326.500 6082.350 983.250 57987.730 64327.000 6081.030 982.080 57986.730 64327.500 6081.950 982.600 57987.600 64328.000 6081.030 981.800 57986.680 64328.500 6083.000 983.500 57988.280 64329.000 6081.430 981.850 57986.430 64329.500 6082.080 982.830 57987.850 64330.000 6082.880 983.480 57988.730 64330.500 6082.030 982.530 57987.380 64331.000 6081.050 982.080 57987.180 64331.500 6082.130 982.930 57988.300 64332.000 6083.080 983.200 57988.280 64332.500 6083.150 983.780 57989.030 64333.000 6083.530 983.930 57989.050 64333.500 6081.230 982.130 57987.600 64334.000 6082.180 982.700 57987.930 64334.500 6081.750 982.680 57987.730 64335.000 6082.250 983.200 57988.400 64335.500 6082.250 983.080 57988.180 64336.000 6082.200 983.150 57988.050 64336.500 6082.550 983.450 57988.400 64337.000 6083.250 983.750 57988.580 64337.500 6081.980 982.730 57987.600 64338.000 6081.580 982.450 57987.330 64338.500 6082.880 983.680 57988.450 64339.000 6081.950 983.050 57987.630 64339.500 6081.700 983.030 57987.530 64340.000 6082.600 983.830 57988.430 64340.500 6083.050 983.730 57988.080 64341.000 6081.450 982.880 57987.230 64341.500 6082.180 983.930 57988.230 64342.000 6081.830 983.880 57988.280 64342.500 6083.700 985.230 57989.450 64343.000 6083.500 985.130 57989.200 64343.500 6083.030 984.900 57988.950 64344.000 6081.030 983.050 57986.780 64344.500 6081.500 983.650 57987.430 64345.000 6081.730 983.830 57987.630 64345.500 6081.050 983.230 57987.080 64346.000 6081.280 983.600 57987.300 64346.500 6080.930 983.080 57986.630 64347.000 6081.350 983.730 57987.380 64347.500 6081.200 983.350 57986.950 64348.000 6082.550 984.780 57988.530 64348.500 6082.300 984.430 57988.000 64349.000 6081.880 984.250 57987.730 64349.500 6081.300 983.530 57986.850 64350.000 6081.230 983.680 57986.980 64350.500 6081.980 984.530 57987.950 64351.000 6082.600 985.280 57988.850 64351.500 6082.080 984.650 57987.900 64352.000 6083.100 985.780 57988.930 64352.500 6080.850 983.900 57986.850 64353.000 6079.530 983.030 57986.280 64353.500 6080.480 983.430 57986.550 64354.000 6080.400 983.400 57986.650 64354.500 6080.900 983.700 57986.930 64355.000 6081.750 984.750 57988.200 64355.500 6081.800 984.150 57987.600 64356.000 6081.800 984.400 57987.880 64356.500 6081.500 984.450 57988.000 64357.000 6080.830 984.300 57988.080 64357.500 6080.200 983.500 57987.030 64358.000 6080.180 983.330 57986.680 64358.500 6081.550 984.780 57988.300 64359.000 6080.950 984.100 57987.430 64359.500 6081.450 984.680 57988.250 64360.000 6078.550 982.480 57985.900 64360.500 6080.330 983.730 57987.180 64361.000 6081.350 984.650 57987.930 64361.500 6079.400 983.500 57986.850 64362.000 6080.430 984.350 57987.700 64362.500 6079.350 983.250 57986.680 64363.000 6080.230 984.050 57987.500 64363.500 6080.280 983.930 57987.050 64364.000 6079.680 983.230 57986.500 64364.500 6080.530 984.250 57987.900 64365.000 6080.750 984.380 57988.150 64365.500 6082.050 985.430 57989.330 64366.000 6081.800 985.330 57989.350 64366.500 6080.680 984.380 57988.180 64367.000 6080.700 984.380 57988.200 64367.500 6080.100 983.680 57987.450 64368.000 6080.530 984.300 57988.050 64368.500 6079.950 983.900 57987.750 64369.000 6079.630 983.680 57987.500 64369.500 6080.630 984.650 57988.500 64370.000 6080.630 984.480 57988.380 64370.500 6080.980 984.480 57988.500 64371.000 6080.850 984.380 57988.500 64371.500 6079.180 982.780 57987.000 64372.000 6078.680 982.500 57986.850 64372.500 6080.830 984.130 57988.250 64373.000 6079.850 983.430 57987.730 64373.500 6079.300 982.980 57987.430 64374.000 6079.780 983.650 57988.030 64374.500 6079.750 982.880 57987.300 64375.000 6080.780 983.800 57988.530 64375.500 6081.100 983.780 57988.600 64376.000 6080.200 982.800 57987.580 64376.500 6081.180 983.630 57988.650 64377.000 6079.500 982.100 57987.330 64377.500 6080.650 983.100 57988.430 64378.000 6080.100 982.830 57988.200 64378.500 6079.980 982.130 57987.630 64379.000 6080.150 982.500 57988.500 64379.500 6081.150 982.930 57988.830 64380.000 6080.980 982.900 57988.880 64380.500 6080.500 981.950 57987.750 64381.000 6081.400 982.830 57988.630 64381.500 6080.880 982.250 57987.900 64382.000 6080.330 982.150 57987.950 64382.500 6080.980 982.750 57988.850 64383.000 6079.380 981.250 57987.280 64383.500 6079.980 981.480 57987.480 64384.000 6081.150 982.450 57988.500 64384.500 6078.900 980.130 57986.030 64385.000 6080.730 981.750 57987.980 64385.500 6081.700 982.830 57989.150 64386.000 6079.600 981.430 57987.980 64386.500 6078.830 980.380 57986.900 64387.000 6079.930 981.300 57987.880 64387.500 6080.750 981.700 57988.400 64388.000 6079.880 980.880 57987.630 64388.500 6080.780 981.300 57988.250 64389.000 6080.030 980.530 57987.500 64389.500 6079.080 980.080 57987.230 64390.000 6080.700 981.230 57988.330 64390.500 6080.380 980.700 57987.650 64391.000 6081.530 981.600 57988.930 64391.500 6080.480 980.700 57988.180 64392.000 6079.500 979.530 57986.930 64392.500 6080.900 980.800 57988.500 64393.000 6080.130 979.880 57987.680 64393.500 6080.200 979.730 57987.700 64394.000 6079.950 979.600 57987.830 64394.500 6081.200 980.330 57988.630 64395.000 6082.200 980.800 57989.250 64395.500 6081.350 980.230 57988.780 64396.000 6080.750 979.600 57988.230 64396.500 6082.030 980.530 57989.200 64397.000 6081.630 980.230 57988.730 64397.500 6079.050 978.330 57987.080 64398.000 6079.080 978.500 57987.300 64398.500 6080.150 979.230 57988.280 64399.000 6079.930 978.950 57987.980 64399.500 6081.100 979.280 57988.380 64400.000 6080.300 978.800 57988.080 64400.500 6079.730 978.530 57988.050 64401.000 6080.680 979.200 57988.550 64401.500 6080.900 979.080 57988.350 64402.000 6081.750 979.830 57989.080 64402.500 6081.850 979.530 57988.850 64403.000 6080.630 978.250 57987.480 64403.500 6082.250 979.850 57989.230 64404.000 6080.830 978.600 57987.980 64404.500 6080.830 978.980 57988.550 64405.000 6081.900 979.780 57989.130 64405.500 6081.030 978.900 57988.250 64406.000 6080.600 978.550 57988.150 64406.500 6081.000 979.050 57988.630 64407.000 6081.230 979.030 57988.350 64407.500 6080.800 978.430 57987.880 64408.000 6080.480 978.280 57987.680 64408.500 6082.150 980.130 57989.580 64409.000 6081.100 979.380 57988.750 64409.500 6080.500 978.530 57987.980 64410.000 6080.030 978.030 57987.500 64410.500 6080.550 978.550 57988.050 64411.000 6078.650 977.400 57986.700 64411.500 6082.000 980.130 57989.280 64412.000 6080.930 979.300 57988.400 64412.500 6080.280 978.280 57987.530 64413.000 6079.850 977.880 57987.350 64413.500 6079.700 977.850 57987.380 64414.000 6080.450 978.750 57988.300 64414.500 6079.980 978.280 57987.750 64415.000 6081.130 979.200 57988.600 64415.500 6080.350 978.630 57988.000 64416.000 6079.780 978.150 57987.480 64416.500 6080.650 978.750 57988.080 64417.000 6079.830 977.880 57987.000 64417.500 6079.580 978.180 57987.300 64418.000 6080.630 979.230 57988.180 64418.500 6079.300 977.950 57987.100 64419.000 6079.980 978.380 57987.780 64419.500 6079.930 978.030 57987.300 64420.000 6079.600 978.050 57987.100 64420.500 6081.350 979.650 57988.750 64421.000 6080.150 978.950 57988.080 64421.500 6081.530 979.980 57988.980 64422.000 6080.150 979.200 57988.300 64422.500 6079.930 978.830 57987.900 64423.000 6081.600 980.380 57989.280 64423.500 6079.900 978.630 57987.350 64424.000 6080.680 979.600 57988.380 64424.500 6080.850 979.380 57987.730 64425.000 6078.350 977.780 57986.350 64425.500 6078.530 977.850 57986.630 64426.000 6079.280 978.650 57987.030 64426.500 6079.950 979.150 57987.430 64427.000 6080.200 979.350 57987.430 64427.500 6081.080 979.900 57988.050 64428.000 6080.080 978.900 57987.030 64428.500 6080.350 979.400 57987.300 64429.000 6080.080 979.300 57987.250 64429.500 6079.080 978.600 57986.530 64430.000 6081.400 980.230 57988.150 64430.500 6081.180 980.080 57987.880 64431.000 6080.600 979.750 57987.600 64431.500 6081.380 980.380 57988.080 64432.000 6080.100 979.480 57987.280 64432.500 6079.730 979.280 57986.980 64433.000 6078.950 978.480 57986.150 64433.500 6080.350 979.800 57987.730 64434.000 6079.280 979.280 57987.200 64434.500 6080.430 979.630 57987.300 64435.000 6079.930 979.650 57987.580 64435.500 6079.350 979.000 57986.850 64436.000 6080.780 980.330 57988.250 64436.500 6079.300 979.050 57987.100 64437.000 6080.150 979.800 57987.650 64437.500 6080.580 980.300 57988.130 64438.000 6079.250 978.950 57986.630 64438.500 6079.230 979.350 57987.130 64439.000 6079.950 980.000 57987.700 64439.500 6080.450 980.350 57987.950 64440.000 6080.680 980.550 57988.100 64440.500 6079.350 979.780 57987.450 64441.000 6080.150 980.230 57987.730 64441.500 6080.150 980.450 57987.850 64442.000 6081.030 981.130 57988.600 64442.500 6080.230 980.180 57987.700 64443.000 6079.630 980.080 57987.730 64443.500 6080.950 981.100 57988.730 64444.000 6079.050 979.380 57986.880 64444.500 6078.850 979.350 57987.030 64445.000 6080.480 980.580 57988.230 64445.500 6081.050 981.030 57988.850 64446.000 6081.050 980.800 57988.600 64446.500 6081.230 981.000 57988.980 64447.000 6080.380 980.480 57988.700 64447.500 6081.750 981.630 57989.930 64448.000 6080.450 980.080 57988.150 64448.500 6080.900 980.900 57989.200 64449.000 6079.730 979.630 57987.850 64449.500 6080.100 980.330 57988.680 64450.000 6081.850 981.550 57989.730 64450.500 6079.500 980.130 57988.780 64451.000 6078.780 979.080 57987.600 64451.500 6080.680 980.750 57989.380 64452.000 6080.350 980.300 57989.150 64452.500 6079.250 979.450 57988.550 64453.000 6081.230 981.000 57990.250 64453.500 6080.080 979.750 57989.030 64454.000 6080.630 980.630 57990.250 64454.500 6080.800 980.350 57989.900 64455.000 6079.730 979.530 57989.100 64455.500 6079.730 979.780 57989.500 64456.000 6080.530 980.450 57990.250 64456.500 6078.430 978.400 57988.280 64457.000 6079.780 979.730 57989.730 64457.500 6079.280 979.300 57989.230 64458.000 6081.450 981.150 57991.030 64458.500 6081.300 981.100 57991.050 64459.000 6079.730 980.050 57990.180 64459.500 6078.850 979.430 57989.700 64460.000 6081.750 981.780 57991.900 64460.500 6080.430 980.580 57990.750 64461.000 6079.730 980.130 57990.330 64461.500 6079.730 980.080 57990.180 64462.000 6079.550 979.930 57989.980 64462.500 6078.800 979.700 57989.980 64463.000 6079.200 979.880 57989.950 64463.500 6079.250 980.050 57990.230 64464.000 6080.280 981.050 57991.230 64464.500 6079.880 980.850 57991.180 64465.000 6078.330 979.280 57989.650 64465.500 6080.080 980.630 57991.030 64466.000 6078.300 979.350 57990.150 64466.500 6079.430 980.180 57990.930 64467.000 6079.350 980.300 57991.200 64467.500 6079.830 980.480 57991.400 64468.000 6080.150 980.380 57991.300 64468.500 6078.350 979.000 57990.350 64469.000 6078.830 979.430 57990.480 64469.500 6079.850 980.000 57990.900 64470.000 6079.780 979.700 57990.930 64470.500 6078.700 978.680 57990.000 64471.000 6079.730 979.650 57991.000 64471.500 6079.650 979.980 57991.430 64472.000 6079.250 979.500 57990.700 64472.500 6078.850 979.250 57990.530 64473.000 6079.000 979.430 57991.150 64473.500 6081.080 981.180 57992.900 64474.000 6078.750 979.030 57990.230 64474.500 6080.300 980.600 57991.700 64475.000 6079.730 980.250 57991.600 64475.500 6079.430 980.030 57991.300 64476.000 6079.230 980.150 57991.680 64476.500 6080.100 980.980 57992.680 64477.000 6080.130 980.600 57991.980 64477.500 6079.430 980.250 57991.500 64478.000 6079.780 980.780 57992.150 64478.500 6080.030 981.300 57992.600 64479.000 6080.580 981.550 57992.850 64479.500 6079.750 981.100 57992.580 64480.000 6079.830 980.950 57992.600 64480.500 6078.880 979.530 57991.080 64481.000 6079.050 979.700 57991.380 64481.500 6079.880 980.530 57992.630 64482.000 6078.480 979.430 57991.750 64482.500 6078.830 978.950 57991.230 64483.000 6078.330 978.750 57991.450 64483.500 6080.350 980.230 57993.080 64484.000 6078.600 978.400 57991.330 64484.500 6080.200 980.380 57993.650 64485.000 6079.600 978.850 57991.930 64485.500 6080.280 979.780 57993.300 64486.000 6079.030 978.700 57992.350 64486.500 6079.130 978.550 57992.250 64487.000 6077.800 977.080 57991.300 64487.500 6080.930 979.680 57994.130 64488.000 6080.130 978.880 57993.130 64488.500 6080.430 979.880 57994.050 64489.000 6081.400 980.380 57994.630 64489.500 6080.430 979.280 57993.600 64490.000 6080.750 979.450 57993.830 64490.500 6079.150 978.250 57993.030 64491.000 6079.430 978.450 57993.550 64491.500 6079.880 978.430 57993.830 64492.000 6080.230 978.650 57993.980 64492.500 6079.250 977.750 57993.130 64493.000 6080.330 978.500 57993.830 64493.500 6080.780 978.850 57994.400 64494.000 6079.630 978.250 57993.930 64494.500 6081.050 979.200 57994.930 64495.000 6080.850 979.180 57994.830 64495.500 6081.080 979.150 57994.900 64496.000 6079.680 977.800 57993.530 64496.500 6080.480 978.550 57994.450 64497.000 6080.080 978.230 57994.380 64497.500 6079.500 977.280 57993.380 64498.000 6080.330 978.150 57994.580 64498.500 6078.980 976.830 57993.400 64499.000 6079.650 977.530 57994.180 64499.500 6080.100 977.300 57993.850 64500.000 6079.780 977.280 57994.100 64500.500 6079.750 976.980 57993.800 64501.000 6080.380 977.950 57995.050 64501.500 6080.500 978.250 57995.450 64502.000 6078.780 976.730 57994.050 64502.500 6079.080 976.900 57994.200 64503.000 6080.080 977.830 57995.430 64503.500 6079.130 977.130 57994.900 64504.000 6079.600 977.100 57994.930 64504.500 6079.850 977.380 57995.200 64505.000 6078.400 976.380 57994.630 64505.500 6080.280 977.250 57995.430 64506.000 6079.930 976.880 57995.280 64506.500 6079.400 976.180 57995.180 64507.000 6080.480 977.450 57996.750 64507.500 6078.930 976.000 57995.100 64508.000 6079.480 975.800 57995.450 64508.500 6079.930 976.280 57995.830 64509.000 6079.500 975.450 57995.800 64509.500 6080.850 976.030 57996.400 64510.000 6080.330 975.350 57995.800 64510.500 6079.430 975.280 57995.950 64511.000 6080.180 975.650 57996.200 64511.500 6080.880 976.230 57997.480 64512.000 6078.180 973.650 57995.680 64512.500 6080.180 975.380 57997.850 64513.000 6079.680 974.850 57996.530 64513.500 6080.180 975.280 57997.080 64514.000 6080.400 975.150 57996.950 64514.500 6079.580 974.750 57996.730 64515.000 6080.800 975.650 57997.800 64515.500 6080.080 974.880 57997.280 64516.000 6078.900 974.100 57997.100 64516.500 6079.800 974.780 57997.780 64517.000 6080.430 974.980 57998.350 64517.500 6079.100 973.600 57996.680 64518.000 6080.050 974.950 57998.450 64518.500 6079.000 973.730 57997.680 64519.000 6079.150 974.000 57997.550 64519.500 6079.630 974.050 57997.200 64520.000 6080.280 974.950 57997.930 64520.500 6080.730 975.030 57997.750 64521.000 6079.050 973.800 57996.830 64521.500 6079.050 974.200 57997.650 64522.000 6078.000 972.930 57996.400 64522.500 6080.430 974.880 57998.780 64523.000 6079.380 974.200 57997.700 64523.500 6077.700 973.230 57996.880 64524.000 6078.500 973.580 57997.730 64524.500 6078.780 973.500 57997.900 64525.000 6078.080 972.150 57996.930 64525.500 6079.230 972.830 57997.780 64526.000 6078.430 972.680 57997.780 64526.500 6076.750 971.150 57996.230 64527.000 6077.600 971.550 57996.800 64527.500 6077.730 971.430 57996.930 64528.000 6079.900 973.280 57999.150 64528.500 6078.150 971.480 57997.550 64529.000 6078.330 972.350 57998.280 64529.500 6079.080 972.380 57998.500 64530.000 6079.600 972.500 57998.900 64530.500 6078.100 970.800 57997.400 64531.000 6079.830 972.350 57999.250 64531.500 6079.830 971.550 57998.230 64532.000 6078.850 970.930 57998.050 64532.500 6079.550 971.580 57998.500 64533.000 6079.480 971.680 57999.100 64533.500 6080.350 972.030 57999.750 64534.000 6079.080 970.130 57998.050 64534.500 6079.230 970.830 57998.900 64535.000 6080.150 971.800 58000.100 64535.500 6079.980 971.650 57999.680 64536.000 6079.750 971.500 57999.780 64536.500 6078.850 970.580 57998.530 64537.000 6079.580 971.230 57999.180 64537.500 6078.300 970.350 57998.700 64538.000 6078.150 969.700 57998.500 64538.500 6080.130 971.680 58000.780 64539.000 6080.500 971.580 58000.550 64539.500 6079.230 970.380 57999.650 64540.000 6079.100 970.050 57999.600 64540.500 6078.480 969.200 57998.930 64541.000 6078.830 969.730 57999.750 64541.500 6077.100 968.200 57998.830 64542.000 6078.430 969.030 57999.000 64542.500 6078.880 969.430 57999.930 64543.000 6078.000 968.680 57999.350 64543.500 6078.730 968.950 57999.630 64544.000 6079.100 969.180 57999.780 64544.500 6077.500 967.930 57999.180 64545.000 6077.380 967.650 57999.080 64545.500 6077.950 968.100 57999.630 64546.000 6077.980 968.100 57999.950 64546.500 6078.180 968.080 57999.880 64547.000 6078.550 968.500 58000.530 64547.500 6079.100 968.980 58001.130 64548.000 6079.080 968.700 58000.950 64548.500 6079.650 969.300 58002.130 64549.000 6079.600 968.980 58001.780 64549.500 6077.580 967.600 58000.750 64550.000 6078.080 967.480 58000.280 64550.500 6078.450 968.030 58000.850 64551.000 6078.050 967.750 58000.700 64551.500 6078.180 967.750 58000.800 64552.000 6078.330 967.530 58000.600 64552.500 6078.180 967.800 58001.330 64553.000 6076.950 966.530 58000.150 64553.500 6077.830 967.130 58000.850 64554.000 6077.180 966.580 58000.530 64554.500 6078.030 966.930 58000.950 64555.000 6078.180 967.000 58001.180 64555.500 6077.650 966.500 58000.930 64556.000 6078.180 967.250 58002.050 64556.500 6078.700 966.850 58001.630 64557.000 6076.700 965.730 58001.130 64557.500 6078.030 966.630 58002.030 64558.000 6077.400 966.050 58001.550 64558.500 6076.780 965.050 58000.830 64559.000 6076.400 965.200 58001.300 64559.500 6077.350 965.630 58001.630 64560.000 6076.780 964.850 58001.100 64560.500 6076.750 964.880 58001.400 64561.000 6076.400 964.350 58000.730 64561.500 6075.650 963.980 58000.600 64562.000 6076.630 964.180 58000.800 64562.500 6076.900 965.000 58001.880 64563.000 6076.300 964.580 58001.450 64563.500 6076.500 964.530 58001.700 64564.000 6076.830 964.850 58002.030 64564.500 6075.430 963.450 58000.850 64565.000 6074.650 962.880 58000.450 64565.500 6076.350 964.100 58001.930 64566.000 6076.730 964.180 58002.080 64566.500 6075.230 962.780 58000.730 64567.000 6076.550 963.880 58001.950 64567.500 6076.830 963.930 58002.200 64568.000 6076.530 963.880 58002.330 64568.500 6078.750 965.480 58004.130 64569.000 6076.480 963.380 58001.950 64569.500 6075.850 962.950 58001.730 64570.000 6076.130 963.300 58002.100 64570.500 6075.980 962.750 58001.400 64571.000 6075.850 962.980 58001.900 64571.500 6075.350 962.180 58001.000 64572.000 6074.630 962.100 58001.400 64572.500 6076.480 963.080 58002.500 64573.000 6075.880 962.350 58001.800 64573.500 6075.650 962.400 58001.900 64574.000 6076.280 962.800 58002.200 64574.500 6074.900 961.980 58001.730 64575.000 6076.400 962.600 58002.230 64575.500 6075.680 962.280 58002.280 64576.000 6074.950 961.680 58001.850 64576.500 6073.880 960.950 58001.650 64577.000 6073.080 960.230 58000.700 64577.500 6075.700 962.150 58002.730 64578.000 6074.500 961.130 58001.450 64578.500 6075.700 962.250 58002.650 64579.000 6075.530 961.830 58002.250 64579.500 6073.850 960.180 58000.750 64580.000 6075.480 961.430 58002.050 64580.500 6073.480 959.830 58000.500 64581.000 6074.180 960.550 58001.280 64581.500 6075.600 961.330 58002.050 64582.000 6074.980 961.280 58002.450 64582.500 6076.130 962.080 58003.400 64583.000 6074.750 960.480 58001.650 64583.500 6073.930 960.350 58001.950 64584.000 6073.930 960.330 58002.180 64584.500 6073.800 960.000 58001.730 64585.000 6073.730 960.030 58001.150 64585.500 6073.800 960.180 58001.430 64586.000 6072.930 959.630 58001.350 64586.500 6075.280 961.180 58002.680 64587.000 6074.050 960.450 58002.080 64587.500 6073.380 959.750 58001.230 64588.000 6075.130 961.180 58002.850 64588.500 6074.350 960.600 58002.430 64589.000 6075.050 961.780 58003.230 64589.500 6072.280 959.100 58000.680 64590.000 6074.480 960.730 58002.300 64590.500 6072.750 958.900 58000.450 64591.000 6073.130 959.230 58000.800 64591.500 6074.080 960.150 58001.930 64592.000 6074.150 960.050 58001.980 64592.500 6073.630 959.530 58001.200 64593.000 6074.280 959.930 58001.600 64593.500 6074.900 960.680 58002.430 64594.000 6073.800 959.700 58001.480 64594.500 6072.780 958.580 58000.400 64595.000 6073.750 959.900 58002.030 64595.500 6073.900 959.600 58001.450 64596.000 6074.080 959.550 58001.330 64596.500 6074.200 960.100 58002.280 64597.000 6074.830 960.450 58002.450 64597.500 6073.700 959.500 58001.400 64598.000 6074.080 960.150 58002.000 64598.500 6074.580 960.750 58002.450 64599.000 6074.900 961.130 58003.130 64599.500 6073.500 959.480 58001.480 64600.000 6073.300 959.530 58001.830 64600.500 6072.580 958.730 58000.850 64601.000 6074.600 960.280 58002.250 64601.500 6073.550 959.330 58000.980 64602.000 6074.730 960.280 58001.980 64602.500 6073.800 959.730 58001.350 64603.000 6072.830 958.950 58000.430 64603.500 6072.700 959.330 58000.830 64604.000 6073.030 959.480 58000.950 64604.500 6073.330 959.730 58001.080 64605.000 6072.980 959.450 58000.650 64605.500 6074.050 960.530 58001.950 64606.000 6073.550 960.050 58001.350 64606.500 6074.500 960.530 58001.680 64607.000 6074.200 960.600 58001.830 64607.500 6072.580 959.050 58000.630 64608.000 6073.900 959.930 58001.130 64608.500 6073.330 960.150 58001.630 64609.000 6073.400 960.180 58001.280 64609.500 6072.750 959.300 58001.080 64610.000 6072.750 959.630 58001.500 64610.500 6072.850 959.830 58001.530 64611.000 6073.680 960.750 58002.200 64611.500 6072.730 959.350 58000.680 64612.000 6072.630 959.500 58000.780 64612.500 6072.330 959.380 58000.780 64613.000 6071.430 958.330 57999.080 64613.500 6073.050 960.080 58000.780 64614.000 6071.080 958.630 57999.650 64614.500 6072.200 959.600 58000.830 64615.000 6072.400 959.650 58000.850 64615.500 6071.480 959.230 58000.480 64616.000 6071.350 958.550 58000.080 64616.500 6071.980 959.680 58001.080 64617.000 6073.500 960.750 58001.930 64617.500 6071.850 959.480 58000.230 64618.000 6071.530 958.900 57999.900 64618.500 6072.100 959.230 58000.280 64619.000 6071.280 959.250 57999.900 64619.500 6071.580 959.200 57999.730 64620.000 6073.230 961.280 58002.030 64620.500 6072.280 960.130 58000.630 64621.000 6072.700 960.750 58001.000 64621.500 6070.600 959.550 57999.700 64622.000 6072.300 960.950 58001.030 64622.500 6072.150 960.600 58000.650 64623.000 6072.500 961.280 58001.280 64623.500 6069.430 958.800 57998.730 64624.000 6071.100 959.750 57999.680 64624.500 6070.850 959.950 57999.730 64625.000 6071.280 960.780 58000.750 64625.500 6072.050 960.850 58000.800 64626.000 6072.300 961.280 58001.050 64626.500 6069.150 958.300 57998.380 64627.000 6070.830 960.700 58000.750 64627.500 6070.450 959.750 57999.730 64628.000 6070.880 960.030 58000.230 64628.500 6070.580 959.550 57999.630 64629.000 6071.200 960.150 58000.400 64629.500 6069.780 959.030 57999.230 64630.000 6071.450 960.480 58000.980 64630.500 6070.750 959.700 57999.800 64631.000 6070.830 960.050 57999.980 64631.500 6070.350 959.550 57999.300 64632.000 6070.980 960.680 58000.950 64632.500 6071.550 960.830 58000.850 64633.000 6071.150 960.430 58000.430 64633.500 6069.950 959.250 57999.380 64634.000 6070.180 959.380 57999.180 64634.500 6070.480 959.900 58000.150 64635.000 6070.180 959.780 57999.930 64635.500 6071.350 960.550 58000.580 64636.000 6070.930 960.230 58000.700 64636.500 6070.780 959.750 58000.130 64637.000 6069.280 958.930 57999.680 64637.500 6069.700 958.850 57999.430 64638.000 6070.000 959.000 57999.430 64638.500 6070.280 959.680 58000.550 64639.000 6069.130 958.730 57999.380 64639.500 6071.830 960.800 58001.250 64640.000 6069.900 959.480 58000.280 64640.500 6069.800 959.380 58000.130 64641.000 6070.750 959.930 58000.750 64641.500 6069.550 959.000 57999.900 64642.000 6069.230 958.800 57999.800 64642.500 6069.000 958.500 57999.550 64643.000 6069.230 958.350 57999.300 64643.500 6070.230 959.680 58001.200 64644.000 6067.830 957.500 57999.100 64644.500 6068.750 958.030 57999.400 64645.000 6069.100 958.700 58000.250 64645.500 6067.580 957.200 57998.680 64646.000 6069.980 959.000 58000.650 64646.500 6069.930 959.250 58001.250 64647.000 6069.300 958.580 58000.400 64647.500 6069.750 958.980 58000.880 64648.000 6069.550 958.630 58000.500 64648.500 6068.450 957.700 57999.780 64649.000 6069.780 959.080 58001.250 64649.500 6068.330 957.800 57999.850 64650.000 6068.280 957.850 58000.380 64650.500 6068.450 957.700 58000.030 64651.000 6068.380 958.200 58000.650 64651.500 6067.050 956.700 57999.130 64652.000 6068.630 958.430 58000.950 64652.500 6067.000 956.880 57999.600 64653.000 6068.200 957.380 58000.080 64653.500 6068.250 957.980 58001.100 64654.000 6067.880 957.650 58000.850 64654.500 6068.580 958.480 58001.900 64655.000 6067.830 957.600 58001.600 64655.500 6065.780 956.200 57999.750 64656.000 6067.050 956.450 57999.880 64656.500 6067.300 957.180 58001.330 64657.000 6066.150 956.000 58000.430 64657.500 6066.900 956.500 58001.030 64658.000 6067.680 956.880 58001.630 64658.500 6065.900 955.250 58000.300 64659.000 6066.130 955.580 58000.780 64659.500 6066.800 956.130 58001.430 64660.000 6068.230 957.180 58002.900 64660.500 6066.200 955.400 58000.700 64661.000 6066.150 955.750 58001.200 64661.500 6065.580 955.100 58000.330 64662.000 6065.780 955.430 58001.000 64662.500 6066.250 955.850 58001.050 64663.000 6067.900 957.480 58002.730 64663.500 6067.000 956.700 58001.750 64664.000 6066.130 955.900 58001.080 64664.500 6065.750 955.780 58001.450 64665.000 6065.650 955.580 58001.230 64665.500 6065.500 955.480 58001.080 64666.000 6066.150 956.100 58001.780 64666.500 6064.380 954.050 57999.650 64667.000 6066.850 956.500 58002.350 64667.500 6065.880 955.600 58001.480 64668.000 6065.600 955.480 58001.450 64668.500 6065.850 955.830 58001.930 64669.000 6065.030 954.930 58000.950 64669.500 6065.480 955.480 58001.780 64670.000 6066.300 956.130 58002.330 64670.500 6064.980 955.200 58001.600 64671.000 6063.700 953.650 57999.900 64671.500 6065.130 955.350 58001.900 64672.000 6065.950 956.050 58002.750 64672.500 6065.230 955.400 58002.030 64673.000 6065.550 956.100 58002.930 64673.500 6065.880 956.230 58003.130 64674.000 6063.850 954.630 58001.700 64674.500 6064.430 955.030 58002.130 64675.000 6063.030 953.500 58000.580 64675.500 6063.350 954.100 58001.730 64676.000 6064.630 955.300 58002.930 64676.500 6064.780 955.580 58003.280 64677.000 6065.250 956.150 58004.000 64677.500 6064.350 955.330 58003.350 64678.000 6063.000 953.550 58001.280 64678.500 6062.780 953.800 58001.730 64679.000 6063.400 954.380 58002.300 64679.500 6064.230 955.280 58003.730 64680.000 6064.650 955.630 58003.880 64680.500 6063.080 954.430 58002.730 64681.000 6063.900 955.480 58003.450 64681.500 6062.150 953.730 58001.950 64682.000 6063.480 955.280 58003.580 64682.500 6062.280 954.030 58002.400 64683.000 6062.250 954.080 58002.800 64683.500 6061.480 953.080 58002.180 64684.000 6062.080 954.180 58003.730 64684.500 6062.780 954.750 58003.950 64685.000 6061.400 953.200 58002.800 64685.500 6059.980 951.650 58001.500 64686.000 6061.600 953.130 58002.730 64686.500 6062.330 953.850 58003.400 64687.000 6061.930 953.900 58003.630 64687.500 6062.650 954.250 58003.830 64688.000 6062.430 954.180 58003.700 64688.500 6061.150 953.350 58002.950 64689.000 6062.680 954.380 58003.980 64689.500 6061.250 953.550 58003.480 64690.000 6060.680 952.880 58002.980 64690.500 6061.400 953.680 58003.880 64691.000 6061.780 953.580 58003.650 64691.500 6062.530 954.450 58004.780 64692.000 6060.480 952.900 58003.500 64692.500 6060.900 953.430 58004.200 64693.000 6061.880 954.100 58004.700 64693.500 6061.180 953.730 58004.480 64694.000 6060.480 952.850 58003.530 64694.500 6060.980 953.450 58004.550 64695.000 6060.650 953.300 58004.480 64695.500 6059.450 952.130 58003.480 64696.000 6060.430 953.180 58004.630 64696.500 6058.680 951.630 58003.150 64697.000 6060.730 953.380 58004.780 64697.500 6058.680 951.630 58003.050 64698.000 6059.300 952.450 58004.000 64698.500 6060.080 953.450 58004.930 64699.000 6059.600 953.150 58004.830 64699.500 6058.930 952.630 58004.550 64700.000 6058.300 952.230 58004.480 64700.500 6058.680 952.730 58005.130 64701.000 6059.700 953.650 58005.900 64701.500 6058.030 952.030 58004.500 64702.000 6059.000 952.850 58005.150 64702.500 6058.830 952.880 58005.250 64703.000 6059.550 953.600 58005.830 64703.500 6057.730 952.280 58004.880 64704.000 6057.730 952.130 58004.530 64704.500 6058.280 952.800 58005.450 64705.000 6059.430 954.330 58006.650 64705.500 6058.230 953.450 58005.880 64706.000 6058.450 953.600 58006.230 64706.500 6056.730 952.100 58004.830 64707.000 6058.450 953.380 58006.050 64707.500 6056.880 952.130 58005.230 64708.000 6057.530 952.730 58005.930 64708.500 6057.750 953.100 58006.300 64709.000 6056.500 952.000 58005.030 64709.500 6057.430 952.730 58005.800 64710.000 6056.680 952.530 58005.880 64710.500 6056.980 952.630 58005.950 64711.000 6054.930 951.030 58004.780 64711.500 6056.850 952.850 58006.630 64712.000 6055.250 951.480 58005.230 64712.500 6056.350 952.580 58006.780 64713.000 6054.450 951.050 58005.500 64713.500 6055.380 952.030 58006.330 64714.000 6054.780 951.430 58005.950 64714.500 6055.300 951.680 58006.250 64715.000 6053.830 951.000 58005.800 64715.500 6055.050 951.950 58006.650 64716.000 6054.250 951.630 58006.580 64716.500 6055.630 952.530 58007.630 64717.000 6054.550 951.450 58006.650 64717.500 6054.350 951.300 58006.500 64718.000 6052.930 950.600 58006.130 64718.500 6054.100 951.400 58007.150 64719.000 6052.280 950.080 58006.000 64719.500 6054.000 951.180 58007.150 64720.000 6053.350 950.850 58007.330 64720.500 6053.200 950.930 58007.650 64721.000 6052.950 950.450 58007.250 64721.500 6051.800 949.530 58006.950 64722.000 6052.500 949.850 58007.450 64722.500 6053.980 951.180 58009.000 64723.000 6051.180 948.730 58006.400 64723.500 6054.480 951.430 58009.300 64724.000 6051.480 948.930 58006.900 64724.500 6052.150 949.650 58007.980 64725.000 6052.230 949.580 58008.030 64725.500 6052.000 949.700 58008.500 64726.000 6052.350 950.050 58008.930 64726.500 6051.080 948.980 58007.650 64727.000 6050.150 948.200 58007.000 64727.500 6049.950 948.280 58007.530 64728.000 6050.830 948.680 58008.030 64728.500 6050.350 948.450 58007.830 64729.000 6050.300 948.650 58008.030 64729.500 6051.400 949.500 58009.050 64730.000 6050.180 948.330 58008.050 64730.500 6049.130 948.130 58007.830 64731.000 6049.130 947.630 58007.800 64731.500 6049.850 948.400 58008.850 64732.000 6048.950 948.080 58008.200 64732.500 6050.000 948.580 58008.830 64733.000 6049.350 948.480 58008.550 64733.500 6049.150 948.180 58008.400 64734.000 6048.000 947.080 58007.200 64734.500 6048.150 947.280 58007.600 64735.000 6048.850 948.250 58008.630 64735.500 6049.630 948.450 58008.800 64736.000 6049.300 948.250 58008.730 64736.500 6050.150 949.030 58009.550 64737.000 6050.030 948.850 58009.550 64737.500 6050.000 948.430 58009.200 64738.000 6048.250 946.980 58008.030 64738.500 6049.080 947.930 58009.150 64739.000 6047.680 946.780 58007.700 64739.500 6048.850 947.930 58009.050 64740.000 6049.500 948.180 58009.150 64740.500 6049.400 947.900 58009.080 64741.000 6048.830 947.180 58008.580 64741.500 6047.680 946.000 58007.200 64742.000 6046.800 945.580 58007.130 64742.500 6049.680 947.900 58009.430 64743.000 6049.550 947.800 58008.780 64743.500 6049.030 947.800 58008.700 64744.000 6048.550 947.350 58008.280 64744.500 6049.750 949.080 58009.800 64745.000 6049.650 948.880 58009.480 64745.500 6047.700 947.780 58008.100 64746.000 6046.450 946.480 58006.680 64746.500 6048.700 948.300 58008.930 64747.000 6046.730 946.030 58006.750 64747.500 6049.030 948.250 58009.200 64748.000 6048.330 947.130 58007.800 64748.500 6047.550 947.250 58008.100 64749.000 6047.650 947.080 58007.700 64749.500 6048.230 947.400 58007.680 64750.000 6048.300 947.780 58007.880 64750.500 6048.730 948.080 58008.200 64751.000 6049.180 948.330 58008.200 64751.500 6050.350 949.150 58008.980 64752.000 6048.900 948.430 58008.480 64752.500 6049.530 948.550 58008.130 64753.000 6049.180 948.480 58008.100 64753.500 6048.030 947.600 58007.250 64754.000 6047.780 947.350 58006.830 64754.500 6050.200 949.430 58008.900 64755.000 6048.850 948.430 58007.650 64755.500 6048.630 948.300 58007.650 64756.000 6047.480 947.500 58006.750 64756.500 6047.150 947.030 58006.250 64757.000 6048.000 947.800 58006.950 64757.500 6049.650 949.000 58008.050 64758.000 6047.680 947.630 58006.800 64758.500 6047.630 947.900 58006.950 64759.000 6048.630 948.900 58007.850 64759.500 6047.900 948.350 58007.200 64760.000 6047.230 947.330 58005.850 64760.500 6048.750 949.050 58007.650 64761.000 6047.980 948.130 58006.700 64761.500 6048.400 948.400 58007.480 64762.000 6047.430 947.730 58006.480 64762.500 6048.780 948.630 58006.930 64763.000 6046.830 947.250 58005.530 64763.500 6047.650 947.880 58006.180 64764.000 6048.580 948.700 58006.930 64764.500 6046.730 947.080 58005.450 64765.000 6046.030 946.600 58005.000 64765.500 6047.130 947.300 58005.850 64766.000 6047.430 947.250 58005.780 64766.500 6048.400 948.200 58006.650 64767.000 6047.500 947.580 58005.850 64767.500 6048.280 948.330 58006.750 64768.000 6047.280 947.080 58005.280 64768.500 6047.080 947.100 58005.500 64769.000 6047.300 947.300 58005.650 64769.500 6046.800 947.080 58005.430 64770.000 6048.000 948.330 58006.600 64770.500 6046.780 947.200 58005.650 64771.000 6047.600 947.580 58005.950 64771.500 6047.430 947.380 58005.750 64772.000 6048.530 947.750 58005.880 64772.500 6047.350 947.350 58005.750 64773.000 6046.900 946.580 58004.700 64773.500 6047.650 947.750 58005.530 64774.000 6045.400 946.250 58004.100 64774.500 6047.500 947.750 58005.530 64775.000 6047.850 947.930 58005.580 64775.500 6048.700 948.930 58006.850 64776.000 6047.500 947.400 58004.930 64776.500 6049.150 949.000 58006.780 64777.000 6046.450 946.850 58004.550 64777.500 6046.900 947.030 58004.730 64778.000 6047.730 947.100 58004.700 64778.500 6046.850 946.650 58004.550 64779.000 6047.530 947.180 58004.750 64779.500 6046.400 946.830 58004.630 64780.000 6046.530 946.250 58003.830 64780.500 6045.680 946.030 58003.650 64781.000 6047.400 947.500 58005.000 64781.500 6046.180 946.680 58004.180 64782.000 6047.250 947.280 58004.700 64782.500 6046.030 946.380 58003.730 64783.000 6046.430 947.050 58004.550 64783.500 6046.800 947.050 58004.230 64784.000 6045.800 946.250 58003.180 64784.500 6047.480 947.880 58005.150 64785.000 6047.330 948.180 58004.980 64785.500 6047.080 947.700 58004.450 64786.000 6045.900 946.750 58003.150 64786.500 6046.480 947.750 58004.480 64787.000 6045.700 946.850 58003.280 64787.500 6045.150 946.350 58002.800 64788.000 6046.180 947.330 58003.750 64788.500 6043.680 945.400 58001.750 64789.000 6045.830 946.980 58003.080 64789.500 6046.250 947.530 58003.600 64790.000 6045.830 947.400 58003.330 64790.500 6044.850 946.650 58002.700 64791.000 6044.350 946.130 58002.000 64791.500 6045.680 947.430 58003.350 64792.000 6045.280 947.250 58002.900 64792.500 6044.980 946.650 58002.200 64793.000 6044.130 946.430 58002.180 64793.500 6043.430 946.130 58001.700 64794.000 6044.650 946.980 58002.430 64794.500 6045.580 947.700 58002.930 64795.000 6045.700 948.000 58003.080 64795.500 6044.930 947.400 58002.480 64796.000 6044.650 947.230 58002.230 64796.500 6043.780 946.050 58001.100 64797.000 6045.130 947.430 58002.430 64797.500 6044.850 947.350 58001.980 64798.000 6044.250 946.830 58001.200 64798.500 6043.900 946.480 58000.850 64799.000 6045.530 948.030 58002.380 64799.500 6045.080 947.600 58001.850 64800.000 6044.350 946.830 58001.050 64800.500 6043.330 946.100 58000.230 64801.000 6042.450 945.580 57999.530 64801.500 6044.900 947.900 58001.750 64802.000 6044.600 947.900 58001.650 64802.500 6044.000 947.230 58000.630 64803.000 6041.800 945.550 57998.730 64803.500 6044.700 948.050 58001.330 64804.000 6044.630 948.130 58001.350 64804.500 6043.930 947.080 57999.930 64805.000 6044.300 947.580 58000.450 64805.500 6044.550 947.600 58000.300 64806.000 6044.180 947.530 58000.130 64806.500 6044.030 947.480 58000.100 64807.000 6043.680 947.450 57999.900 64807.500 6042.800 946.730 57999.030 64808.000 6044.430 948.230 58000.380 64808.500 6043.180 947.330 57999.250 64809.000 6043.330 947.600 57999.650 64809.500 6043.350 947.800 57999.700 64810.000 6044.330 948.380 57999.980 64810.500 6043.180 947.830 57999.600 64811.000 6043.430 948.500 58000.330 64811.500 6043.880 948.580 58000.100 64812.000 6041.200 946.600 57997.950 64812.500 6041.780 947.350 57998.730 64813.000 6043.850 948.980 58000.350 64813.500 6043.380 948.180 57999.300 64814.000 6043.650 948.480 57999.630 64814.500 6043.000 947.900 57999.600 64815.000 6042.530 947.650 57999.350 64815.500 6041.680 946.680 57998.030 64816.000 6042.330 946.930 57998.050 64816.500 6043.580 947.800 57999.000 64817.000 6042.950 947.500 57998.600 64817.500 6043.630 948.400 57999.450 64818.000 6043.800 948.550 57999.680 64818.500 6043.230 948.100 57999.250 64819.000 6043.950 948.800 57999.830 64819.500 6042.580 947.450 57998.750 64820.000 6041.150 946.500 57997.530 64820.500 6042.800 947.700 57998.980 64821.000 6043.650 948.700 57999.780 64821.500 6042.800 947.750 57998.380 64822.000 6042.830 947.780 57998.350 64822.500 6044.080 948.750 57999.080 64823.000 6042.450 947.350 57997.630 64823.500 6042.400 947.400 57997.630 64824.000 6044.680 949.380 57999.500 64824.500 6044.600 949.050 57998.830 64825.000 6042.800 947.950 57997.450 64825.500 6041.880 947.300 57997.200 64826.000 6043.230 948.630 57998.450 64826.500 6043.330 948.500 57998.080 64827.000 6042.580 947.750 57997.300 64827.500 6043.230 948.380 57998.430 64828.000 6043.580 948.250 57998.250 64828.500 6043.880 948.200 57997.730 64829.000 6042.980 947.680 57997.350 64829.500 6043.630 948.250 57998.100 64830.000 6042.980 947.950 57997.480 64830.500 6043.450 948.400 57998.000 64831.000 6043.500 948.450 57998.080 64831.500 6042.280 947.530 57997.230 64832.000 6042.900 947.650 57997.530 64832.500 6043.700 948.230 57997.650 64833.000 6043.450 947.850 57997.330 64833.500 6042.950 947.730 57997.480 64834.000 6043.050 947.880 57997.250 64834.500 6044.100 948.800 57998.200 64835.000 6042.880 947.380 57996.600 64835.500 6043.100 947.430 57996.630 64836.000 6041.000 945.950 57995.680 64836.500 6042.550 947.930 57997.550 64837.000 6043.330 948.230 57997.530 64837.500 6042.750 948.230 57997.530 64838.000 6042.380 947.200 57996.330 64838.500 6042.730 947.350 57996.880 64839.000 6043.380 947.830 57997.530 64839.500 6042.530 946.900 57996.500 64840.000 6042.730 946.950 57996.550 64840.500 6043.080 947.600 57996.680 64841.000 6042.280 946.850 57995.800 64841.500 6042.850 947.130 57996.450 64842.000 6042.600 947.300 57996.700 64842.500 6042.600 946.780 57996.400 64843.000 6043.200 947.250 57996.750 64843.500 6042.780 946.650 57996.450 64844.000 6043.300 947.400 57996.980 64844.500 6044.130 948.250 57997.450 64845.000 6042.630 947.050 57996.050 64845.500 6042.830 946.900 57995.930 64846.000 6043.980 948.480 57997.450 64846.500 6043.130 947.730 57996.780 64847.000 6042.980 947.130 57996.130 64847.500 6043.100 947.400 57996.500 64848.000 6043.700 947.900 57996.730 64848.500 6042.880 947.300 57996.050 64849.000 6043.250 947.450 57996.450 64849.500 6044.680 948.980 57998.450 64850.000 6043.650 947.680 57996.900 64850.500 6043.580 947.630 57996.880 64851.000 6043.400 947.280 57996.300 64851.500 6043.300 947.030 57996.000 64852.000 6043.100 947.280 57996.230 64852.500 6043.230 947.230 57996.030 64853.000 6042.250 946.330 57995.180 64853.500 6042.730 946.880 57995.930 64854.000 6042.580 946.250 57995.200 64854.500 6043.230 947.130 57996.430 64855.000 6043.600 947.600 57996.900 64855.500 6042.950 946.780 57995.750 64856.000 6043.180 947.200 57996.050 64856.500 6042.430 946.650 57995.780 64857.000 6043.900 947.580 57997.050 64857.500 6044.330 948.330 57997.230 64858.000 6042.530 946.680 57995.330 64858.500 6042.480 946.730 57995.800 64859.000 6041.580 945.980 57994.880 64859.500 6042.550 946.600 57995.550 64860.000 6042.850 946.830 57995.800 64860.500 6044.000 947.550 57996.330 64861.000 6042.900 946.400 57995.600 64861.500 6042.850 946.230 57995.200 64862.000 6042.430 946.000 57995.150 64862.500 6043.030 946.730 57995.850 64863.000 6042.150 946.030 57995.000 64863.500 6044.180 947.930 57997.150 64864.000 6041.930 945.500 57994.580 64864.500 6044.380 947.050 57996.480 64865.000 6043.230 946.550 57996.080 64865.500 6043.350 946.600 57996.050 64866.000 6043.330 946.550 57996.030 64866.500 6042.400 945.530 57995.200 64867.000 6043.200 946.200 57995.650 64867.500 6044.080 946.880 57996.600 64868.000 6043.730 946.230 57995.800 64868.500 6042.580 945.350 57995.030 64869.000 6043.950 946.100 57996.000 64869.500 6044.430 946.050 57995.950 64870.000 6044.530 946.950 57996.800 64870.500 6044.080 946.380 57996.130 64871.000 6044.000 945.780 57996.150 64871.500 6044.080 945.630 57996.130 64872.000 6044.400 946.330 57996.400 64872.500 6043.400 945.500 57995.630 64873.000 6043.930 945.450 57995.580 64873.500 6044.230 945.850 57996.580 64874.000 6042.900 945.280 57995.700 64874.500 6043.980 945.780 57996.150 64875.000 6042.000 944.330 57995.130 64875.500 6044.350 945.950 57996.650 64876.000 6043.300 946.000 57996.580 64876.500 6044.050 945.980 57995.980 64877.000 6044.350 946.180 57996.530 64877.500 6043.330 945.100 57995.250 64878.000 6042.680 944.630 57995.300 64878.500 6044.530 946.550 57997.000 64879.000 6044.550 946.330 57996.380 64879.500 6044.550 946.430 57996.730 64880.000 6044.480 946.550 57997.130 64880.500 6044.730 946.130 57996.300 64881.000 6043.930 945.780 57996.480 64881.500 6046.050 946.950 57997.430 64882.000 6044.230 945.730 57995.880 64882.500 6044.600 946.380 57996.730 64883.000 6045.980 947.680 57997.880 64883.500 6045.800 947.350 57997.730 64884.000 6045.300 946.600 57996.830 64884.500 6045.200 945.980 57996.600 64885.000 6045.030 946.380 57997.000 64885.500 6046.880 947.680 57998.480 64886.000 6045.430 946.400 57996.700 64886.500 6044.850 945.780 57996.380 64887.000 6044.200 944.880 57995.730 64887.500 6046.350 946.280 57997.450 64888.000 6044.150 944.350 57995.300 64888.500 6045.480 945.580 57996.630 64889.000 6044.980 945.080 57996.080 64889.500 6045.730 945.550 57996.330 64890.000 6045.050 945.530 57996.530 64890.500 6045.100 945.630 57996.550 64891.000 6046.050 945.880 57996.850 64891.500 6044.650 944.450 57996.130 64892.000 6046.050 946.050 57997.950 64892.500 6046.080 945.630 57996.850 64893.000 6045.530 944.880 57996.450 64893.500 6045.550 945.230 57996.700 64894.000 6045.630 945.500 57996.630 64894.500 6046.100 945.750 57996.700 64895.000 6045.550 944.900 57996.300 64895.500 6045.900 945.130 57996.150 64896.000 6046.030 945.500 57996.900 64896.500 6046.780 946.100 57997.630 64897.000 6045.280 944.880 57996.450 64897.500 6045.580 944.550 57996.030 64898.000 6045.950 945.080 57996.630 64898.500 6047.330 946.130 57997.680 64899.000 6046.700 945.780 57996.930 64899.500 6046.250 945.430 57996.580 64900.000 6047.080 945.980 57997.030 64900.500 6047.180 946.280 57997.280 64901.000 6046.450 945.630 57996.630 64901.500 6047.630 946.600 57997.800 64902.000 6048.200 946.780 57997.900 64902.500 6045.000 944.050 57995.100 64903.000 6047.280 946.200 57997.230 64903.500 6047.650 946.330 57997.330 64904.000 6046.830 945.230 57996.000 64904.500 6047.580 945.980 57997.180 64905.000 6046.800 945.380 57996.500 64905.500 6047.100 945.000 57996.100 64906.000 6046.880 945.350 57996.680 64906.500 6048.280 946.750 57998.350 64907.000 6047.830 946.050 57997.050 64907.500 6048.180 946.000 57997.080 64908.000 6048.330 946.500 57997.700 64908.500 6048.650 946.480 57997.730 64909.000 6048.830 946.450 57997.580 64909.500 6049.500 946.830 57997.830 64910.000 6047.780 945.450 57996.600 64910.500 6049.230 946.400 57997.980 64911.000 6048.480 945.800 57997.300 64911.500 6049.380 946.630 57997.980 64912.000 6047.950 944.880 57995.900 64912.500 6048.150 945.350 57996.650 64913.000 6048.630 945.650 57996.880 64913.500 6049.380 946.450 57997.900 64914.000 6047.900 944.900 57995.950 64914.500 6048.330 945.280 57996.350 64915.000 6049.280 945.930 57996.980 64915.500 6049.180 945.650 57996.800 64916.000 6049.980 946.100 57997.500 64916.500 6048.950 945.280 57996.550 64917.000 6049.600 945.850 57997.000 64917.500 6049.580 946.000 57997.430 64918.000 6050.430 946.530 57997.900 64918.500 6050.130 946.030 57997.400 64919.000 6049.650 945.280 57996.850 64919.500 6049.930 945.480 57997.200 64920.000 6050.730 945.730 57997.230 64920.500 6048.900 944.550 57996.150 64921.000 6050.480 946.180 57998.000 64921.500 6049.680 945.280 57996.850 64922.000 6049.780 945.430 57997.130 64922.500 6050.350 945.950 57997.580 64923.000 6049.930 945.230 57996.530 64923.500 6049.750 945.380 57997.080 64924.000 6050.300 945.700 57996.980 64924.500 6049.450 945.330 57996.550 64925.000 6048.730 943.930 57995.830 64925.500 6049.600 944.500 57996.480 64926.000 6050.080 945.280 57996.800 64926.500 6051.380 946.130 57997.430 64927.000 6050.200 945.150 57996.350 64927.500 6052.580 947.000 57998.630 64928.000 6050.830 945.350 57996.880 64928.500 6051.930 946.300 57997.900 64929.000 6051.880 945.830 57996.900 64929.500 6050.430 944.630 57995.830 64930.000 6050.380 944.750 57996.200 64930.500 6050.780 945.130 57996.550 64931.000 6050.000 944.880 57996.430 64931.500 6050.330 944.750 57996.080 64932.000 6049.180 943.830 57995.280 64932.500 6049.030 943.500 57995.150 64933.000 6050.900 945.050 57996.950 64933.500 6050.930 944.580 57996.280 64934.000 6049.680 943.730 57995.350 64934.500 6050.400 944.450 57996.250 64935.000 6050.980 944.750 57997.430 64935.500 6049.600 942.480 57995.450 64936.000 6051.580 944.430 57997.630 64936.500 6049.400 942.980 57995.500 64937.000 6050.030 943.600 57995.730 64937.500 6049.850 943.580 57995.530 64938.000 6051.350 944.730 57996.800 64938.500 6052.050 945.350 57997.430 64939.000 6049.680 943.000 57995.050 64939.500 6049.700 943.130 57995.580 64940.000 6050.000 942.930 57995.230 64940.500 6049.430 942.800 57995.130 64941.000 6051.200 944.280 57996.550 64941.500 6051.530 944.150 57996.250 64942.000 6052.480 945.680 57997.700 64942.500 6049.980 943.400 57995.550 64943.000 6051.530 945.100 57996.550 64943.500 6052.000 946.150 57997.480 64944.000 6051.600 946.630 57996.930 64944.500 6052.030 947.080 57997.300 64945.000 6051.230 946.030 57997.380 64945.500 6051.780 946.400 57997.250 64946.000 6051.250 945.300 57996.450 64946.500 6050.330 945.880 57995.800 64947.000 6050.900 945.700 57996.280 64947.500 6050.650 945.200 57996.130 64948.000 6050.450 945.450 57996.650 64948.500 6051.750 946.350 57997.550 64949.000 6050.280 945.380 57996.100 64949.500 6050.530 944.830 57995.980 64950.000 6053.180 947.230 57998.480 64950.500 6051.630 945.850 57996.980 64951.000 6050.450 944.650 57995.680 64951.500 6050.500 943.800 57995.580 64952.000 6052.280 945.400 57997.530 64952.500 6051.980 945.000 57996.600 64953.000 6051.630 944.730 57996.830 64953.500 6051.600 944.480 57996.430 64954.000 6051.230 944.450 57996.380 64954.500 6052.300 945.230 57997.500 64955.000 6053.430 946.130 57998.330 64955.500 6052.200 945.130 57997.550 64956.000 6052.030 944.900 57997.180 64956.500 6052.430 944.980 57997.430 64957.000 6052.730 944.680 57997.100 64957.500 6050.800 943.300 57996.400 64958.000 6052.800 945.030 57998.380 64958.500 6051.500 943.850 57996.900 64959.000 6052.050 944.280 57997.350 64959.500 6051.800 943.950 57997.350 64960.000 6051.600 943.700 57997.030 64960.500 6052.050 944.530 57997.800 64961.000 6051.300 943.780 57997.200 64961.500 6052.150 944.000 57998.100 64962.000 6052.650 944.080 57998.250 64962.500 6052.450 944.080 57998.350 64963.000 6052.230 943.630 57997.950 64963.500 6053.450 944.230 57998.780 64964.000 6054.030 944.950 57999.830 64964.500 6052.900 943.800 57998.480 64965.000 6052.130 943.350 57998.050 64965.500 6052.680 943.730 57998.700 64966.000 6053.800 944.500 57999.380 64966.500 6053.480 944.380 57999.030 64967.000 6052.100 943.600 57998.550 64967.500 6052.500 943.300 57998.350 64968.000 6053.130 944.000 57999.430 64968.500 6054.250 944.500 58000.050 64969.000 6052.100 942.580 57998.100 64969.500 6052.300 942.700 57998.350 64970.000 6053.200 943.400 57999.330 64970.500 6052.730 943.080 57999.350 64971.000 6053.330 943.500 57999.850 64971.500 6053.180 943.430 57999.780 64972.000 6053.600 944.180 58000.530 64972.500 6053.100 943.200 57999.450 64973.000 6053.150 943.550 58000.100 64973.500 6052.980 943.580 58000.400 64974.000 6053.350 943.480 58000.400 64974.500 6052.030 942.450 57999.480 64975.000 6051.380 941.700 57998.850 64975.500 6052.750 942.930 58000.200 64976.000 6052.030 942.050 57999.400 64976.500 6053.680 944.250 58002.050 64977.000 6053.400 943.300 58000.850 64977.500 6052.480 942.750 58000.580 64978.000 6052.400 942.750 58000.430 64978.500 6053.600 943.600 58001.250 64979.000 6051.930 942.380 58000.180 64979.500 6053.850 944.250 58001.900 64980.000 6053.380 943.700 58001.380 64980.500 6053.700 944.330 58002.030 64981.000 6053.480 944.180 58001.780 64981.500 6052.700 943.600 58001.250 64982.000 6053.930 944.350 58002.150 64982.500 6052.000 942.750 58001.000 64983.000 6051.430 942.780 58001.080 64983.500 6052.330 943.680 58001.450 64984.000 6050.950 942.900 58000.830 64984.500 6052.280 943.850 58001.600 64985.000 6052.080 943.950 58001.880 64985.500 6051.150 943.030 58000.780 64986.000 6051.930 943.730 58001.830 64986.500 6051.430 943.380 58001.400 64987.000 6050.950 943.550 58001.380 64987.500 6050.980 943.650 58000.950 64988.000 6051.350 944.050 58001.280 64988.500 6051.700 944.500 58001.650 64989.000 6052.180 944.850 58001.830 64989.500 6050.680 944.100 58001.130 64990.000 6052.600 946.080 58002.950 64990.500 6050.480 944.030 58000.550 64991.000 6052.280 945.530 58001.780 64991.500 6051.880 945.680 58001.930 64992.000 6052.050 945.730 58001.730 64992.500 6051.780 945.650 58001.730 64993.000 6051.830 945.930 58001.850 64993.500 6054.200 947.980 58003.700 64994.000 6053.930 947.800 58003.330 64994.500 6052.130 946.480 58002.050 64995.000 6052.130 946.580 58001.930 64995.500 6051.330 945.950 58001.300 64996.000 6053.100 947.330 58002.350 64996.500 6051.030 946.030 58001.180 64997.000 6052.050 946.880 58001.800 64997.500 6051.750 946.500 58001.230 64998.000 6052.100 946.980 58001.530 64998.500 6052.900 947.630 58002.000 64999.000 6051.080 946.180 58000.230 64999.500 6052.500 947.900 58002.050 65000.000 6053.180 948.250 58002.080 65000.500 6052.950 948.080 58001.850 65001.000 6053.450 948.550 58002.380 65001.500 6051.830 947.450 58001.130 65002.000 6052.880 948.550 58001.880 65002.500 6052.250 948.250 58001.500 65003.000 6052.080 948.230 58001.430 65003.500 6052.580 948.350 58001.100 65004.000 6052.730 948.730 58001.430 65004.500 6053.700 949.530 58002.280 65005.000 6054.000 949.800 58002.500 65005.500 6053.300 948.900 58001.850 65006.000 6052.800 948.600 58001.150 65006.500 6053.080 948.950 58001.680 65007.000 6053.880 949.750 58002.250 65007.500 6052.450 948.400 58000.980 65008.000 6052.830 948.480 58000.880 65008.500 6053.000 949.030 58001.250 65009.000 6055.730 951.030 58002.850 65009.500 6054.430 950.250 58002.100 65010.000 6054.950 950.650 58002.600 65010.500 6052.900 948.900 58000.880 65011.000 6053.000 949.350 58001.250 65011.500 6052.200 948.830 58000.430 65012.000 6054.050 950.500 58001.850 65012.500 6053.350 949.950 58000.880 65013.000 6053.350 949.850 58000.630 65013.500 6053.080 949.880 58000.600 65014.000 6053.500 950.230 58000.830 65014.500 6053.730 950.580 58001.050 65015.000 6054.200 951.250 58001.500 65015.500 6052.880 950.380 58000.530 65016.000 6053.030 950.680 58000.580 65016.500 6053.530 951.050 58000.650 65017.000 6052.750 950.500 57999.900 65017.500 6054.630 952.030 58001.300 65018.000 6053.900 951.530 58000.850 65018.500 6053.580 951.150 58000.050 65019.000 6055.830 953.880 58002.980 65019.500 6053.900 951.880 58000.730 65020.000 6053.830 951.780 58000.700 65020.500 6055.300 953.030 58001.580 65021.000 6053.600 952.150 58000.550 65021.500 6053.680 952.080 58000.100 65022.000 6054.100 952.730 58000.900 65022.500 6053.230 952.030 57999.850 65023.000 6054.680 953.080 58000.300 65023.500 6054.330 953.230 58000.700 65024.000 6053.850 952.950 58000.180 65024.500 6052.580 951.900 57998.950 65025.000 6053.680 952.900 57999.530 65025.500 6054.130 953.450 58000.080 65026.000 6052.930 952.580 57998.880 65026.500 6052.980 952.600 57998.780 65027.000 6054.180 953.730 57999.730 65027.500 6054.850 954.330 57999.950 65028.000 6053.300 953.100 57998.700 65028.500 6053.630 953.200 57998.650 65029.000 6053.950 954.000 57999.180 65029.500 6053.630 953.630 57998.630 65030.000 6055.100 955.300 58000.280 65030.500 6054.100 954.300 57998.930 65031.000 6053.730 953.880 57998.280 65031.500 6056.030 956.200 58000.750 65032.000 6054.830 954.730 57998.830 65032.500 6052.930 953.350 57997.780 65033.000 6054.530 954.580 57998.800 65033.500 6055.200 955.200 57999.480 65034.000 6052.880 953.150 57997.050 65034.500 6055.430 955.730 57999.730 65035.000 6055.750 955.730 57999.700 65035.500 6054.530 954.800 57998.830 65036.000 6054.200 954.300 57998.330 65036.500 6055.050 955.330 57999.450 65037.000 6055.250 955.150 57999.100 65037.500 6055.080 955.150 57999.180 65038.000 6053.980 953.980 57997.780 65038.500 6054.330 954.850 57998.850 65039.000 6053.800 954.400 57998.230 65039.500 6054.930 955.380 57999.400 65040.000 6055.300 955.750 57999.500 65040.500 6053.680 954.630 57998.450 65041.000 6054.650 955.100 57998.580 65041.500 6055.150 955.630 57999.050 65042.000 6055.500 956.030 57999.530 65042.500 6054.630 955.250 57998.650 65043.000 6055.130 955.880 57999.280 65043.500 6055.180 955.900 57999.150 65044.000 6054.330 955.300 57998.530 65044.500 6056.800 957.600 58000.830 65045.000 6057.200 958.230 58001.400 65045.500 6054.950 955.850 57998.750 65046.000 6055.100 956.480 57999.500 65046.500 6054.050 955.750 57998.880 65047.000 6055.050 956.780 58000.000 65047.500 6054.680 955.980 57998.750 65048.000 6055.530 957.430 58000.250 65048.500 6055.000 956.900 57999.630 65049.000 6054.480 956.750 57999.450 65049.500 6055.700 957.650 58000.230 65050.000 6053.480 955.950 57998.600 65050.500 6053.700 956.450 57999.350 65051.000 6053.000 955.850 57998.580 65051.500 6052.800 955.730 57998.150 65052.000 6054.700 957.650 58000.250 65052.500 6054.430 957.530 57999.780 65053.000 6054.380 957.400 58000.280 65053.500 6054.830 957.400 57999.780 65054.000 6053.830 956.850 57998.750 65054.500 6054.480 957.730 57999.900 65055.000 6054.780 958.030 57999.900 65055.500 6055.980 958.780 58000.680 65056.000 6053.280 956.980 57999.050 65056.500 6052.280 955.900 57998.030 65057.000 6053.500 957.100 57999.300 65057.500 6052.780 956.250 57998.500 65058.000 6052.550 956.100 57998.380 65058.500 6053.380 957.080 57999.480 65059.000 6052.450 956.330 57998.630 65059.500 6052.550 956.300 57998.600 65060.000 6053.330 957.080 57999.150 65060.500 6054.480 958.050 57999.980 65061.000 6052.500 956.430 57998.250 65061.500 6051.900 956.550 57998.750 65062.000 6053.680 957.680 57999.450 65062.500 6054.000 958.450 58000.400 65063.000 6053.950 958.430 58000.250 65063.500 6055.050 959.380 58000.780 65064.000 6053.350 957.830 57999.030 65064.500 6053.050 957.980 57999.150 65065.000 6051.750 957.800 57998.900 65065.500 6053.450 958.700 57999.450 65066.000 6051.850 957.730 57998.650 65066.500 6052.950 958.480 57999.530 65067.000 6053.250 958.730 57999.500 65067.500 6053.000 958.480 57998.900 65068.000 6053.630 959.100 57999.550 65068.500 6052.980 958.780 57999.300 65069.000 6054.780 960.000 58000.230 65069.500 6052.050 957.800 57997.850 65070.000 6053.450 959.280 57999.500 65070.500 6053.530 959.250 57999.530 65071.000 6055.880 960.880 58000.980 65071.500 6052.630 958.630 57998.750 65072.000 6053.630 959.400 57999.330 65072.500 6053.250 959.250 57998.900 65073.000 6053.350 959.280 57998.800 65073.500 6054.450 960.580 57999.850 65074.000 6054.800 961.330 58000.630 65074.500 6053.650 960.580 57999.830 65075.000 6055.650 962.430 58001.800 65075.500 6054.330 961.230 58000.680 65076.000 6054.280 961.100 58000.130 65076.500 6053.880 961.030 57999.930 65077.000 6053.100 960.180 57999.200 65077.500 6053.700 960.750 57999.730 65078.000 6052.930 960.230 57998.880 65078.500 6053.700 960.980 57999.880 65079.000 6051.600 959.430 57998.680 65079.500 6052.850 960.700 57999.400 65080.000 6053.000 961.480 58000.050 65080.500 6051.850 961.030 57999.600 65081.000 6053.980 963.100 58001.200 65081.500 6053.800 962.230 57999.950 65082.000 6055.330 963.880 58001.600 65082.500 6052.750 961.650 57999.500 65083.000 6052.580 961.450 57999.400 65083.500 6053.180 962.380 58000.400 65084.000 6051.350 960.350 57998.000 65084.500 6051.980 961.580 57999.130 65085.000 6052.730 962.780 57999.880 65085.500 6051.780 961.500 57998.800 65086.000 6052.200 961.830 57999.930 65086.500 6052.280 961.750 57999.150 65087.000 6052.430 962.780 57999.530 65087.500 6052.880 963.480 57999.850 65088.000 6052.630 963.030 57999.350 65088.500 6053.880 964.130 58000.050 65089.000 6053.880 963.650 57999.780 65089.500 6051.630 962.630 57998.650 65090.000 6053.600 964.230 58000.050 65090.500 6053.530 963.650 57999.280 65091.000 6053.580 964.180 57999.600 65091.500 6054.330 964.380 58000.280 65092.000 6051.000 961.980 57997.550 65092.500 6052.580 963.830 57999.150 65093.000 6052.280 963.430 57998.600 65093.500 6054.650 965.800 58000.500 65094.000 6053.450 964.980 57999.330 65094.500 6053.730 965.730 58000.300 65095.000 6054.000 965.400 57999.930 65095.500 6052.800 964.280 57998.980 65096.000 6054.130 965.150 57999.800 65096.500 6054.450 965.800 58000.000 65097.000 6054.030 965.550 57999.900 65097.500 6053.400 965.450 57999.500 65098.000 6052.280 964.500 57998.300 65098.500 6053.330 965.650 57999.550 65099.000 6053.350 965.330 57999.500 65099.500 6053.330 965.630 57999.850 65100.000 6053.550 965.650 58000.050 65100.500 6053.350 965.250 57999.700 65101.000 6053.600 965.380 57999.750 65101.500 6053.480 965.950 58000.330 65102.000 6051.630 963.650 57998.130 65102.500 6052.480 965.700 57999.580 65103.000 6053.580 966.580 58000.500 65103.500 6052.000 965.130 57999.130 65104.000 6052.900 965.580 57999.430 65104.500 6051.850 964.950 57999.430 65105.000 6053.650 966.230 58000.430 65105.500 6053.600 966.150 58000.280 65106.000 6054.630 967.450 58001.550 65106.500 6052.830 965.780 57999.330 65107.000 6054.280 967.330 58001.450 65107.500 6054.600 967.850 58001.330 65108.000 6052.830 966.080 57999.430 65108.500 6051.650 965.100 57998.950 65109.000 6052.400 965.880 57999.480 65109.500 6053.530 967.130 58000.230 65110.000 6052.550 966.600 57999.550 65110.500 6054.200 967.830 58001.000 65111.000 6052.030 965.730 57999.430 65111.500 6053.930 967.550 58000.350 65112.000 6053.350 967.300 57999.930 65112.500 6054.350 967.950 58001.000 65113.000 6054.330 968.300 58000.630 65113.500 6054.200 968.300 58000.830 65114.000 6053.480 968.030 57999.950 65114.500 6054.300 969.100 58000.680 65115.000 6052.500 967.730 57999.130 65115.500 6053.000 968.050 57999.780 65116.000 6051.750 966.880 57998.930 65116.500 6053.130 967.980 57999.850 65117.000 6050.680 966.000 57998.500 65117.500 6052.600 967.880 58000.530 65118.000 6052.850 967.280 57999.500 65118.500 6053.650 968.780 57999.750 65119.000 6052.200 968.000 57998.980 65119.500 6052.680 968.350 57999.250 65120.000 6053.850 969.180 58000.350 65120.500 6053.180 968.050 58000.000 65121.000 6052.130 968.280 58000.130 65121.500 6051.830 967.280 57999.030 65122.000 6052.550 968.380 57999.280 65122.500 6053.230 969.000 58000.250 65123.000 6052.680 968.950 57999.530 65123.500 6052.150 968.530 57998.630 65124.000 6053.280 968.980 57999.700 65124.500 6053.780 969.730 57999.550 65125.000 6053.500 969.730 57998.830 65125.500 6053.400 969.530 57999.330 65126.000 6054.050 970.300 58000.300 65126.500 6053.830 969.980 58000.300 65127.000 6052.350 969.500 57999.230 65127.500 6052.930 970.180 57999.750 65128.000 6054.650 971.550 58000.900 65128.500 6053.580 970.150 57999.700 65129.000 6052.530 969.780 57999.280 65129.500 6053.400 970.330 57999.730 65130.000 6052.650 969.930 57999.250 65130.500 6052.850 969.950 57999.100 65131.000 6054.280 971.780 58000.850 65131.500 6052.780 970.100 57999.080 65132.000 6052.780 970.630 57999.630 65132.500 6052.680 970.450 57999.150 65133.000 6053.850 971.980 58000.600 65133.500 6052.330 970.480 57999.150 65134.000 6053.880 972.030 58000.480 65134.500 6053.400 971.750 57999.850 65135.000 6053.130 971.330 57999.050 65135.500 6053.700 972.380 58000.150 65136.000 6054.380 973.000 58000.600 65136.500 6053.500 972.400 57999.950 65137.000 6054.050 972.750 58000.180 65137.500 6052.800 971.880 57999.130 65138.000 6052.500 972.100 57999.330 65138.500 6052.550 972.330 57999.450 65139.000 6052.950 972.730 57999.730 65139.500 6053.750 973.330 58000.500 65140.000 6052.930 972.330 57999.350 65140.500 6052.230 971.650 57998.600 65141.000 6053.180 972.330 57999.200 65141.500 6052.630 972.480 57999.480 65142.000 6051.380 971.500 57998.300 65142.500 6052.330 972.230 57999.380 65143.000 6052.700 972.280 57999.250 65143.500 6053.280 972.680 57999.600 65144.000 6051.850 971.630 57998.530 65144.500 6053.600 972.880 57999.750 65145.000 6051.230 971.180 57998.080 65145.500 6053.080 972.800 57999.480 65146.000 6052.800 973.130 58000.030 65146.500 6053.350 972.750 57999.580 65147.000 6052.300 972.250 57999.180 65147.500 6053.080 972.550 57999.150 65148.000 6051.400 971.130 57997.830 65148.500 6053.630 973.580 58000.030 65149.000 6052.600 972.750 57999.730 65149.500 6053.350 973.330 57999.930 65150.000 6052.800 973.380 57999.900 65150.500 6052.900 973.050 57999.300 65151.000 6051.850 972.230 57998.350 65151.500 6052.430 972.400 57998.330 65152.000 6052.730 972.780 57998.580 65152.500 6054.050 973.830 58000.100 65153.000 6053.300 972.880 57998.800 65153.500 6051.100 971.580 57997.700 65154.000 6053.750 973.850 57999.950 65154.500 6052.700 972.750 57998.350 65155.000 6052.600 973.330 57999.130 65155.500 6052.650 973.250 57999.250 65156.000 6052.980 972.930 57998.330 65156.500 6052.750 973.380 57999.100 65157.000 6051.950 972.450 57998.100 65157.500 6053.230 973.850 57999.650 65158.000 6053.400 973.500 57999.100 65158.500 6054.380 974.430 58000.130 65159.000 6052.780 973.380 57999.000 65159.500 6052.600 973.480 57999.130 65160.000 6051.480 972.500 57997.900 65160.500 6052.380 973.300 57998.680 65161.000 6053.050 973.780 57999.500 65161.500 6053.050 973.650 57999.530 65162.000 6054.500 974.800 58000.600 65162.500 6053.600 974.080 58000.050 65163.000 6053.250 973.850 57999.700 65163.500 6053.300 973.950 57999.880 65164.000 6055.100 975.550 58001.600 65164.500 6051.630 972.730 57998.650 65165.000 6052.780 973.400 57999.300 65165.500 6053.780 974.330 58000.280 65166.000 6053.000 973.980 58000.350 65166.500 6053.630 974.280 58000.580 65167.000 6052.600 973.280 57999.250 65167.500 6054.400 974.880 58000.900 65168.000 6052.930 973.800 57999.680 65168.500 6053.580 974.630 58000.700 65169.000 6051.950 973.080 57998.850 65169.500 6053.150 974.230 58000.000 65170.000 6052.680 973.880 57999.800 65170.500 6051.950 973.080 57998.800 65171.000 6054.330 975.450 58001.330 65171.500 6053.580 974.850 58000.580 65172.000 6053.030 974.350 58000.150 65172.500 6052.450 973.580 57999.230 65173.000 6052.580 973.930 57999.700 65173.500 6052.630 974.130 58000.100 65174.000 6053.250 974.580 58000.380 65174.500 6054.080 975.380 58001.200 65175.000 6053.050 974.680 58000.530 65175.500 6051.830 973.150 57998.800 65176.000 6053.700 974.950 58000.730 65176.500 6052.030 973.700 57999.600 65177.000 6052.350 973.930 57999.880 65177.500 6052.450 973.930 57999.930 65178.000 6052.150 973.850 57999.880 65178.500 6052.200 973.900 58000.050 65179.000 6052.680 974.280 58000.330 65179.500 6053.000 974.480 58000.480 65180.000 6052.880 974.230 58000.030 65180.500 6052.700 974.680 58000.830 65181.000 6052.900 974.830 58000.580 65181.500 6053.130 975.200 58001.000 65182.000 6053.780 975.530 58000.980 65182.500 6052.400 974.900 58000.480 65183.000 6053.150 975.730 58001.300 65183.500 6052.630 975.380 58000.730 65184.000 6052.080 975.080 58000.250 65184.500 6052.450 975.430 58000.430 65185.000 6051.800 975.280 58000.180 65185.500 6052.080 975.700 58000.450 65186.000 6051.380 975.430 58000.100 65186.500 6051.730 975.450 57999.730 65187.000 6052.730 976.530 58000.630 65187.500 6051.200 975.150 57998.980 65188.000 6052.400 976.330 58000.080 65188.500 6053.130 977.130 58000.900 65189.000 6052.150 976.230 57999.500 65189.500 6051.280 975.880 57999.030 65190.000 6051.330 975.950 57998.800 65190.500 6051.400 976.580 57999.500 65191.000 6051.900 977.130 57999.600 65191.500 6051.580 976.980 57999.280 65192.000 6051.980 977.230 57999.350 65192.500 6051.230 976.900 57998.900 65193.000 6051.980 977.930 57999.680 65193.500 6050.230 976.680 57998.250 65194.000 6051.830 978.080 57999.430 65194.500 6050.030 976.730 57997.850 65195.000 6052.200 978.930 58000.030 65195.500 6051.680 978.400 57999.400 65196.000 6049.750 976.930 57997.930 65196.500 6051.600 978.680 57999.380 65197.000 6050.280 977.680 57998.200 65197.500 6050.600 978.150 57999.000 65198.000 6050.300 977.730 57998.330 65198.500 6050.050 977.780 57998.380 65199.000 6050.030 978.230 57998.700 65199.500 6050.900 979.180 57999.200 65200.000 6050.380 978.800 57998.380 65200.500 6050.650 979.380 57998.680 65201.000 6049.680 978.550 57997.380 65201.500 6050.300 979.530 57998.180 65202.000 6049.580 979.330 57997.880 65202.500 6050.280 979.880 57998.000 65203.000 6050.000 979.730 57997.800 65203.500 6049.150 978.930 57996.750 65204.000 6051.450 981.230 57999.000 65204.500 6049.580 979.450 57997.130 65205.000 6050.280 980.130 57997.700 65205.500 6050.100 979.880 57997.250 65206.000 6049.800 979.900 57997.300 65206.500 6050.400 980.180 57997.430 65207.000 6050.430 980.400 57997.680 65207.500 6050.180 980.300 57997.700 65208.000 6050.880 980.500 57997.500 65208.500 6049.630 980.050 57997.280 65209.000 6049.880 980.350 57997.700 65209.500 6050.230 980.350 57997.380 65210.000 6050.080 980.700 57997.780 65210.500 6049.130 980.350 57997.230 65211.000 6050.780 981.750 57998.250 65211.500 6050.250 981.650 57998.200 65212.000 6050.300 981.880 57998.350 65212.500 6049.780 981.750 57998.150 65213.000 6049.730 981.630 57997.680 65213.500 6049.500 981.750 57997.780 65214.000 6048.730 981.100 57996.750 65214.500 6051.480 983.430 57998.800 65215.000 6050.700 983.130 57998.200 65215.500 6049.450 982.450 57997.450 65216.000 6048.700 982.000 57996.750 65216.500 6049.250 982.550 57997.180 65217.000 6050.480 983.950 57998.580 65217.500 6048.130 981.900 57996.580 65218.000 6049.230 983.200 57998.050 65218.500 6048.200 982.230 57996.680 65219.000 6047.600 982.130 57996.400 65219.500 6049.780 984.230 57998.650 65220.000 6049.400 983.980 57998.430 65220.500 6049.380 984.280 57998.830 65221.000 6048.950 984.000 57998.380 65221.500 6046.730 981.950 57996.130 65222.000 6049.230 984.680 57998.750 65222.500 6048.180 984.130 57997.900 65223.000 6048.430 984.530 57998.050 65223.500 6050.080 986.050 57999.230 65224.000 6047.680 984.350 57997.380 65224.500 6048.880 985.450 57998.280 65225.000 6047.630 984.480 57997.330 65225.500 6049.230 986.380 57999.450 65226.000 6049.030 986.050 57998.900 65226.500 6048.900 985.850 57998.300 65227.000 6048.300 985.580 57998.000 65227.500 6048.880 985.900 57998.350 65228.000 6048.230 985.480 57997.650 65228.500 6048.180 985.880 57997.900 65229.000 6048.630 986.450 57998.200 65229.500 6048.480 986.350 57997.850 65230.000 6048.450 986.400 57997.600 65230.500 6049.750 987.900 57999.050 65231.000 6048.230 986.800 57997.830 65231.500 6045.880 984.780 57995.700 65232.000 6048.030 986.950 57997.980 65232.500 6047.350 986.400 57997.180 65233.000 6046.950 986.330 57996.930 65233.500 6047.380 987.050 57997.630 65234.000 6048.450 987.900 57998.080 65234.500 6047.530 987.600 57997.830 65235.000 6046.900 987.230 57997.480 65235.500 6047.530 988.180 57998.030 65236.000 6047.280 987.850 57997.630 65236.500 6047.530 987.850 57997.330 65237.000 6047.500 988.050 57997.550 65237.500 6047.350 987.780 57997.230 65238.000 6047.250 988.400 57997.850 65238.500 6047.450 988.200 57997.180 65239.000 6047.400 988.000 57996.950 65239.500 6047.300 988.230 57997.530 65240.000 6046.550 987.450 57996.700 65240.500 6047.180 988.400 57997.730 65241.000 6048.330 989.730 57998.880 65241.500 6048.280 989.080 57997.800 65242.000 6047.050 988.680 57997.400 65242.500 6046.630 988.380 57996.550 65243.000 6046.980 989.100 57997.050 65243.500 6047.930 989.600 57997.580 65244.000 6048.800 990.680 57998.380 65244.500 6047.750 989.930 57997.480 65245.000 6046.580 988.650 57996.330 65245.500 6046.500 988.700 57996.730 65246.000 6047.180 989.230 57997.280 65246.500 6047.600 989.780 57997.980 65247.000 6047.850 990.530 57998.250 65247.500 6047.480 990.280 57997.930 65248.000 6046.800 988.980 57996.900 65248.500 6047.850 990.000 57998.180 65249.000 6047.700 989.730 57997.850 65249.500 6047.880 990.130 57998.450 65250.000 6046.650 989.200 57997.930 65250.500 6045.630 988.180 57996.550 65251.000 6046.300 988.480 57997.000 65251.500 6046.380 988.480 57996.950 65252.000 6045.830 988.650 57997.280 65252.500 6047.400 990.080 57998.650 65253.000 6045.430 988.700 57997.330 65253.500 6046.250 989.000 57997.630 65254.000 6045.530 988.300 57996.530 65254.500 6047.030 989.500 57997.830 65255.000 6047.230 989.680 57997.980 65255.500 6047.850 990.080 57998.380 65256.000 6047.150 989.730 57998.100 65256.500 6047.030 989.530 57997.180 65257.000 6044.850 988.350 57996.200 65257.500 6048.430 990.800 57998.880 65258.000 6046.900 988.980 57996.900 65258.500 6047.550 989.630 57997.500 65259.000 6048.580 990.830 57998.580 65259.500 6045.250 988.050 57996.200 65260.000 6048.550 990.780 57998.850 65260.500 6049.700 991.450 57999.530 65261.000 6047.180 989.250 57997.480 65261.500 6046.530 988.630 57996.730 65262.000 6046.250 988.150 57996.350 65262.500 6047.500 989.500 57997.650 65263.000 6047.950 989.930 57997.830 65263.500 6047.280 989.630 57997.630 65264.000 6047.800 990.100 57997.950 65264.500 6047.380 989.980 57997.550 65265.000 6047.150 989.930 57997.450 65265.500 6047.080 990.100 57997.830 65266.000 6046.480 989.480 57997.100 65266.500 6046.950 990.030 57997.930 65267.000 6047.630 990.400 57998.180 65267.500 6046.330 989.550 57997.380 65268.000 6047.000 990.150 57997.700 65268.500 6047.930 991.100 57998.500 65269.000 6045.650 989.450 57997.030 65269.500 6046.430 990.530 57998.400 65270.000 6045.780 989.850 57997.730 65270.500 6045.530 989.450 57997.180 65271.000 6045.300 989.180 57996.800 65271.500 6046.930 990.850 57998.900 65272.000 6044.830 989.100 57996.900 65272.500 6046.180 990.450 57998.500 65273.000 6045.050 989.600 57997.380 65273.500 6045.580 990.230 57997.900 65274.000 6046.080 990.700 57998.580 65274.500 6046.330 990.530 57998.500 65275.000 6046.200 990.930 57999.280 65275.500 6045.400 989.750 57997.780 65276.000 6044.180 988.780 57997.580 65276.500 6044.680 988.730 57997.650 65277.000 6043.800 988.850 57997.130 65277.500 6045.600 989.900 57998.800 65278.000 6045.450 990.180 57998.480 65278.500 6045.500 989.480 57998.080 65279.000 6045.730 989.750 57998.500 65279.500 6045.330 989.680 57998.650 65280.000 6045.030 989.530 57998.080 65280.500 6046.050 990.430 57998.580 65281.000 6043.800 988.650 57997.130 65281.500 6044.800 989.450 57997.580 65282.000 6045.150 989.630 57998.130 65282.500 6046.230 990.480 57998.950 65283.000 6045.750 989.980 57998.350 65283.500 6044.850 989.200 57997.950 65284.000 6045.330 989.650 57998.400 65284.500 6043.880 988.530 57997.900 65285.000 6045.350 989.400 57998.600 65285.500 6046.580 990.300 57999.430 65286.000 6044.980 989.150 57997.580 65286.500 6046.150 990.230 57999.150 65287.000 6044.950 989.550 57998.580 65287.500 6046.230 989.850 57998.550 65288.000 6045.050 989.400 57998.450 65288.500 6046.280 990.230 57999.380 65289.000 6046.150 990.150 57999.500 65289.500 6045.030 989.050 57998.600 65290.000 6045.650 989.130 57998.580 65290.500 6046.600 989.930 57999.630 65291.000 6047.050 990.780 58000.600 65291.500 6044.880 988.950 57998.850 65292.000 6044.350 988.680 57998.480 65292.500 6045.500 989.700 57999.430 65293.000 6046.130 990.050 57999.600 65293.500 6044.900 989.430 57999.030 65294.000 6045.100 989.350 57998.650 65294.500 6044.750 989.030 57998.600 65295.000 6044.030 988.780 57998.280 65295.500 6045.100 989.250 57998.730 65296.000 6045.280 989.530 57998.980 65296.500 6044.880 989.080 57998.450 65297.000 6046.100 990.150 57999.880 65297.500 6045.930 989.750 57999.680 65298.000 6046.000 989.900 57999.700 65298.500 6045.830 989.930 57999.830 65299.000 6043.400 987.650 57997.380 65299.500 6043.730 987.600 57997.350 65300.000 6044.850 988.650 57998.500 65300.500 6044.680 988.780 57998.600 65301.000 6046.050 989.630 57999.380 65301.500 6044.480 988.680 57998.900 65302.000 6046.000 989.730 57999.880 65302.500 6045.280 989.150 57999.130 65303.000 6045.500 989.650 57999.500 65303.500 6044.680 988.680 57998.400 65304.000 6044.430 988.600 57998.530 65304.500 6045.030 988.880 57998.650 65305.000 6046.000 989.700 57999.250 65305.500 6043.900 988.500 57998.050 65306.000 6043.750 988.330 57997.380 65306.500 6044.180 988.380 57998.030 65307.000 6045.150 988.850 57998.650 65307.500 6044.300 987.900 57997.530 65308.000 6043.100 987.000 57996.980 65308.500 6043.900 987.880 57998.130 65309.000 6044.930 988.550 57998.980 65309.500 6043.750 987.380 57998.080 65310.000 6043.650 987.130 57998.150 65310.500 6043.900 987.850 57998.930 65311.000 6043.930 987.650 57998.680 65311.500 6043.680 986.900 57998.050 65312.000 6043.080 986.500 57997.900 65312.500 6042.800 986.180 57998.000 65313.000 6043.130 986.400 57998.130 65313.500 6045.100 988.450 57999.430 65314.000 6043.250 986.180 57997.330 65314.500 6043.030 986.180 57997.680 65315.000 6043.200 986.230 57997.500 65315.500 6043.480 986.650 57997.700 65316.000 6042.600 985.800 57997.000 65316.500 6042.950 985.950 57997.230 65317.000 6042.650 985.500 57997.130 65317.500 6043.350 985.830 57997.950 65318.000 6043.450 985.600 57997.750 65318.500 6043.250 985.600 57998.180 65319.000 6043.830 986.130 57998.730 65319.500 6042.800 985.350 57998.250 65320.000 6042.400 985.000 57997.950 65320.500 6042.680 985.400 57998.530 65321.000 6040.750 983.880 57996.650 65321.500 6041.330 984.930 57997.880 65322.000 6041.630 985.230 57998.380 65322.500 6042.030 985.650 57998.600 65323.000 6041.630 985.350 57998.050 65323.500 6040.330 983.930 57997.150 65324.000 6042.480 985.250 57998.700 65324.500 6040.980 984.380 57998.130 65325.000 6040.750 983.600 57997.600 65325.500 6042.130 984.580 57998.430 65326.000 6040.650 983.480 57997.730 65326.500 6042.530 984.600 57998.700 65327.000 6041.630 984.000 57998.000 65327.500 6040.800 983.630 57997.880 65328.000 6041.700 984.500 57998.500 65328.500 6040.950 983.380 57997.380 65329.000 6041.300 983.900 57997.950 65329.500 6042.030 984.630 57998.480 65330.000 6041.380 983.900 57997.700 65330.500 6041.550 983.750 57997.500 65331.000 6040.880 983.280 57997.280 65331.500 6039.950 982.880 57996.730 65332.000 6041.300 983.730 57997.680 65332.500 6040.180 982.500 57996.700 65333.000 6041.130 983.180 57997.600 65333.500 6040.250 982.600 57997.130 65334.000 6041.150 983.230 57997.980 65334.500 6040.830 983.030 57997.850 65335.000 6040.700 982.980 57997.850 65335.500 6042.350 984.080 57998.950 65336.000 6041.080 982.930 57997.650 65336.500 6040.580 982.680 57997.550 65337.000 6039.080 981.530 57996.300 65337.500 6040.830 982.950 57998.030 65338.000 6040.730 982.630 57997.580 65338.500 6040.850 982.700 57998.480 65339.000 6041.480 983.500 57999.680 65339.500 6039.430 981.200 57997.150 65340.000 6040.300 981.880 57998.530 65340.500 6040.680 981.930 57997.950 65341.000 6038.800 980.330 57996.450 65341.500 6037.730 979.180 57995.330 65342.000 6040.600 981.880 57998.280 65342.500 6039.830 981.450 57997.830 65343.000 6039.500 980.930 57997.650 65343.500 6039.930 981.300 57998.200 65344.000 6038.780 979.750 57996.580 65344.500 6038.950 979.630 57996.780 65345.000 6040.780 981.530 57998.200 65345.500 6043.080 983.380 57999.980 65346.000 6039.930 981.150 57997.650 65346.500 6040.250 981.550 57998.100 65347.000 6041.150 982.450 57998.680 65347.500 6040.280 981.550 57997.530 65348.000 6041.250 982.130 57998.050 65348.500 6040.650 982.030 57998.150 65349.000 6041.100 982.380 57998.680 65349.500 6040.450 981.530 57997.530 65350.000 6040.400 981.730 57997.900 65350.500 6040.780 981.780 57997.700 65351.000 6041.250 982.400 57998.650 65351.500 6039.500 980.350 57996.750 65352.000 6040.750 981.500 57998.130 65352.500 6040.200 981.050 57997.680 65353.000 6042.700 982.580 57999.150 65353.500 6040.300 980.550 57997.450 65354.000 6045.450 984.630 58001.730 65354.500 6040.400 980.680 57997.850 65355.000 6041.530 981.450 57998.600 65355.500 6041.300 981.250 57998.680 65356.000 6040.430 980.700 57998.330 65356.500 6041.350 981.530 57999.200 65357.000 6041.080 980.500 57998.400 65357.500 6040.730 980.280 57998.400 65358.000 6040.730 980.450 57998.580 65358.500 6041.880 980.750 57998.680 65359.000 6041.100 980.330 57998.400 65359.500 6037.930 978.030 57996.750 65360.000 6040.500 980.030 57998.900 65360.500 6041.130 980.130 57999.000 65361.000 6041.700 980.630 57999.180 65361.500 6041.830 980.900 57999.400 65362.000 6040.900 980.100 57998.630 65362.500 6041.630 980.580 57999.150 65363.000 6040.730 979.930 57998.630 65363.500 6042.080 980.550 57999.250 65364.000 6041.680 980.350 57999.200 65364.500 6041.300 979.750 57998.730 65365.000 6041.880 980.130 57999.130 65365.500 6041.750 980.050 57999.100 65366.000 6042.180 980.450 57999.430 65366.500 6042.380 980.330 57999.280 65367.000 6041.680 979.780 57998.680 65367.500 6041.630 979.750 57998.600 65368.000 6042.700 980.500 57999.450 65368.500 6042.630 980.580 57999.830 65369.000 6042.250 980.230 57999.730 65369.500 6040.980 978.700 57998.180 65370.000 6041.030 978.830 57998.150 65370.500 6041.930 979.280 57998.900 65371.000 6041.700 979.130 57998.680 65371.500 6043.100 980.230 57999.880 65372.000 6041.550 979.150 57998.580 65372.500 6041.830 979.580 57999.150 65373.000 6042.100 979.900 57999.500 65373.500 6042.050 979.500 57999.130 65374.000 6041.930 979.330 57999.050 65374.500 6042.400 979.630 57999.200 65375.000 6042.700 980.050 57999.400 65375.500 6042.600 980.030 57999.300 65376.000 6042.450 980.050 57999.030 65376.500 6043.330 981.250 57999.950 65377.000 6042.230 980.200 57999.030 65377.500 6042.000 980.000 57998.800 65378.000 6041.080 979.250 57998.100 65378.500 6041.680 979.550 57998.550 65379.000 6042.650 980.400 57999.280 65379.500 6042.100 979.880 57998.730 65380.000 6041.850 979.550 57998.700 65380.500 6042.350 979.800 57998.880 65381.000 6043.030 980.750 57999.930 65381.500 6043.630 981.280 58000.280 65382.000 6043.800 981.480 58000.580 65382.500 6043.450 980.830 57999.580 65383.000 6043.300 980.800 57999.700 65383.500 6042.800 980.250 57999.180 65384.000 6043.030 980.780 57999.630 65384.500 6043.380 980.850 57999.950 65385.000 6041.130 978.950 57998.200 65385.500 6042.380 979.800 57998.950 65386.000 6043.600 981.050 58000.230 65386.500 6043.800 980.730 57999.580 65387.000 6042.730 979.780 57998.900 65387.500 6044.680 981.500 58000.530 65388.000 6043.330 980.300 57999.330 65388.500 6042.450 979.650 57998.880 65389.000 6042.730 979.930 57999.330 65389.500 6043.750 980.480 58000.050 65390.000 6042.630 979.180 57998.800 65390.500 6042.880 979.700 57999.480 65391.000 6043.650 980.000 57999.600 65391.500 6043.480 979.880 57999.700 65392.000 6042.980 979.480 57999.480 65392.500 6042.500 979.250 57999.150 65393.000 6042.180 978.730 57998.780 65393.500 6043.550 980.130 58000.400 65394.000 6042.150 978.980 57999.130 65394.500 6042.300 979.030 57999.130 65395.000 6043.450 980.000 58000.280 65395.500 6045.030 981.130 58001.250 65396.000 6043.650 980.400 58000.580 65396.500 6043.030 979.900 57999.830 65397.000 6042.700 979.800 57999.580 65397.500 6042.930 979.930 57999.730 65398.000 6043.650 980.830 58000.600 65398.500 6043.430 980.450 58000.050 65399.000 6043.030 980.400 58000.000 65399.500 6042.180 979.650 57999.300 65400.000 6042.530 979.930 57999.400 65400.500 6043.730 980.600 58000.080 65401.000 6043.050 980.430 57999.880 65401.500 6042.500 980.250 57999.650 65402.000 6043.430 981.400 58000.700 65402.500 6042.030 979.930 57999.050 65403.000 6042.500 980.730 57999.650 65403.500 6042.600 980.480 57999.480 65404.000 6042.380 980.300 57999.230 65404.500 6041.780 980.080 57998.800 65405.000 6042.750 980.780 57999.600 65405.500 6042.800 980.730 57999.750 65406.000 6042.400 980.380 57999.550 65406.500 6043.530 981.100 58000.250 65407.000 6041.550 979.750 57998.830 65407.500 6042.000 980.150 57998.850 65408.000 6043.050 981.030 57999.650 65408.500 6041.950 980.150 57998.480 65409.000 6042.330 980.400 57998.700 65409.500 6042.750 981.000 57999.450 65410.000 6042.280 980.580 57998.930 65410.500 6043.280 981.250 57999.630 65411.000 6043.930 981.730 58000.080 65411.500 6042.880 980.650 57999.080 65412.000 6042.100 980.300 57998.780 65412.500 6040.780 979.180 57997.580 65413.000 6043.230 981.580 57999.650 65413.500 6043.400 981.930 57999.630 65414.000 6042.730 981.180 57998.700 65414.500 6041.480 980.830 57998.750 65415.000 6042.830 981.750 57999.750 65415.500 6042.480 981.430 57999.300 65416.000 6040.880 980.380 57997.900 65416.500 6042.000 981.400 57998.700 65417.000 6041.730 980.630 57998.000 65417.500 6043.330 982.130 57999.500 65418.000 6043.150 982.380 57999.780 65418.500 6042.530 981.580 57998.930 65419.000 6041.600 980.650 57998.150 65419.500 6041.530 980.730 57998.800 65420.000 6042.550 981.280 57998.750 65420.500 6042.500 981.680 57998.850 65421.000 6042.230 981.980 57998.800 65421.500 6041.550 981.400 57998.400 65422.000 6041.650 981.350 57998.050 65422.500 6040.200 980.350 57996.630 65423.000 6041.700 981.700 57997.980 65423.500 6042.350 982.000 57998.500 65424.000 6041.430 980.950 57997.330 65424.500 6042.180 982.080 57998.000 65425.000 6041.630 981.880 57997.230 65425.500 6041.450 981.680 57996.930 65426.000 6042.000 982.700 57998.000 65426.500 6040.530 981.130 57996.450 65427.000 6041.980 982.700 57997.950 65427.500 6041.200 981.900 57997.230 65428.000 6042.080 982.450 57997.950 65428.500 6041.700 982.030 57997.250 65429.000 6041.450 981.730 57996.350 65429.500 6042.580 982.750 57997.480 65430.000 6041.230 981.830 57996.500 65430.500 6042.080 982.530 57996.830 65431.000 6041.230 982.430 57996.630 65431.500 6042.830 983.400 57997.680 65432.000 6041.450 982.130 57996.480 65432.500 6041.900 982.280 57996.700 65433.000 6042.480 982.650 57996.900 65433.500 6041.650 982.130 57996.180 65434.000 6041.830 982.200 57996.650 65434.500 6042.630 983.030 57997.100 65435.000 6042.230 982.900 57996.580 65435.500 6042.150 982.530 57996.500 65436.000 6042.750 982.850 57996.600 65436.500 6040.880 981.200 57995.130 65437.000 6042.430 982.800 57997.130 65437.500 6041.430 982.030 57996.150 65438.000 6042.150 982.530 57996.200 65438.500 6043.550 983.430 57997.000 65439.000 6044.000 983.880 57997.180 65439.500 6043.680 983.500 57996.630 65440.000 6043.250 983.230 57996.500 65440.500 6042.500 982.650 57996.030 65441.000 6042.480 982.180 57995.750 65441.500 6042.930 982.700 57996.330 65442.000 6043.030 982.800 57996.580 65442.500 6041.350 981.580 57995.000 65443.000 6042.350 982.330 57995.530 65443.500 6043.050 982.800 57996.050 65444.000 6042.680 982.100 57995.250 65444.500 6043.000 982.580 57995.750 65445.000 6043.730 983.050 57996.050 65445.500 6042.580 982.250 57995.230 65446.000 6042.680 982.530 57995.400 65446.500 6043.450 983.330 57996.100 65447.000 6043.280 983.180 57995.830 65447.500 6045.050 984.380 57997.030 65448.000 6043.480 982.830 57995.230 65448.500 6044.330 983.400 57995.980 65449.000 6044.350 983.450 57996.280 65449.500 6043.330 982.650 57995.530 65450.000 6044.400 983.250 57996.050 65450.500 6043.530 982.950 57995.850 65451.000 6044.230 983.330 57996.050 65451.500 6042.480 981.580 57994.180 65452.000 6042.530 981.580 57994.350 65452.500 6042.650 981.580 57994.400 65453.000 6043.250 982.100 57995.030 65453.500 6042.550 981.230 57994.480 65454.000 6044.330 982.450 57995.330 65454.500 6043.400 981.300 57994.150 65455.000 6043.550 981.580 57994.250 65455.500 6043.700 981.950 57995.150 65456.000 6043.480 981.950 57994.980 65456.500 6044.180 982.150 57995.280 65457.000 6042.800 980.800 57993.500 65457.500 6043.180 981.380 57993.850 65458.000 6042.600 980.280 57993.230 65458.500 6044.380 981.550 57994.680 65459.000 6043.880 981.630 57994.250 65459.500 6043.650 981.580 57994.430 65460.000 6043.500 980.630 57993.800 65460.500 6043.830 980.730 57993.930 65461.000 6044.000 980.950 57993.900 65461.500 6044.450 980.950 57994.050 65462.000 6044.150 980.750 57993.850 65462.500 6044.050 980.830 57993.380 65463.000 6044.150 980.650 57993.600 65463.500 6044.650 980.650 57994.080 65464.000 6045.130 980.900 57994.150 65464.500 6045.700 981.630 57994.750 65465.000 6044.130 980.450 57993.480 65465.500 6044.780 980.850 57994.230 65466.000 6045.200 980.950 57994.130 65466.500 6044.050 980.080 57993.200 65467.000 6044.450 980.250 57993.450 65467.500 6045.280 980.950 57994.100 65468.000 6044.250 979.830 57993.350 65468.500 6045.000 980.500 57993.980 65469.000 6045.700 980.750 57994.180 65469.500 6044.680 980.300 57993.580 65470.000 6044.880 980.250 57993.780 65470.500 6044.330 979.500 57993.230 65471.000 6043.180 978.150 57991.900 65471.500 6043.950 978.730 57992.550 65472.000 6044.480 979.530 57993.350 65472.500 6044.400 979.180 57993.230 65473.000 6044.800 979.480 57993.380 65473.500 6045.250 979.700 57993.650 65474.000 6044.050 978.650 57992.630 65474.500 6045.480 979.950 57994.050 65475.000 6045.350 979.350 57993.450 65475.500 6044.880 978.880 57993.180 65476.000 6045.200 979.130 57993.250 65476.500 6045.580 979.500 57993.950 65477.000 6044.900 978.780 57993.250 65477.500 6044.550 978.100 57992.600 65478.000 6045.250 978.650 57992.980 65478.500 6045.830 979.130 57993.530 65479.000 6044.480 977.780 57992.250 65479.500 6045.100 978.500 57993.300 65480.000 6044.480 977.880 57992.580 65480.500 6046.150 979.080 57993.950 65481.000 6045.000 978.000 57992.950 65481.500 6044.700 977.780 57992.630 65482.000 6044.550 977.600 57992.330 65482.500 6044.980 978.150 57992.850 65483.000 6044.200 977.700 57992.750 65483.500 6045.300 978.280 57992.850 65484.000 6043.950 976.830 57991.580 65484.500 6044.130 977.100 57992.400 65485.000 6044.300 976.850 57992.080 65485.500 6044.600 977.280 57992.630 65486.000 6045.050 978.280 57992.950 65486.500 6044.530 977.550 57992.130 65487.000 6045.200 977.800 57992.580 65487.500 6043.150 976.200 57991.350 65488.000 6044.130 977.180 57992.450 65488.500 6043.580 976.100 57991.580 65489.000 6043.730 976.150 57991.330 65489.500 6044.800 976.880 57992.100 65490.000 6044.980 977.130 57992.830 65490.500 6045.130 976.800 57992.730 65491.000 6044.900 976.100 57992.450 65491.500 6044.350 975.630 57991.830 65492.000 6044.750 976.280 57991.980 65492.500 6045.000 976.480 57991.780 65493.000 6045.430 977.380 57992.650 65493.500 6045.200 977.150 57992.300 65494.000 6044.430 976.630 57991.650 65494.500 6044.830 976.680 57991.680 65495.000 6043.830 975.730 57990.780 65495.500 6044.650 976.250 57991.300 65496.000 6044.230 976.100 57990.930 65496.500 6045.250 976.900 57991.550 65497.000 6045.430 977.130 57991.580 65497.500 6043.980 975.550 57990.050 65498.000 6044.500 976.350 57990.950 65498.500 6044.700 976.080 57990.580 65499.000 6044.950 976.550 57990.950 65499.500 6045.180 976.530 57990.830 65500.000 6044.980 976.280 57990.350 65500.500 6044.700 976.130 57990.250 65501.000 6045.280 976.430 57990.500 65501.500 6044.230 975.350 57989.600 65502.000 6045.930 977.200 57991.430 65502.500 6044.630 975.780 57990.030 65503.000 6044.550 975.680 57989.800 65503.500 6044.900 976.280 57990.450 65504.000 6044.550 975.700 57989.880 65504.500 6044.350 975.650 57989.700 65505.000 6044.530 976.200 57990.300 65505.500 6045.280 976.300 57990.200 65506.000 6044.580 975.600 57989.550 65506.500 6044.950 976.050 57990.050 65507.000 6045.380 976.380 57990.300 65507.500 6044.980 975.650 57989.550 65508.000 6045.030 976.200 57989.700 65508.500 6045.130 976.150 57989.880 65509.000 6044.750 975.980 57989.930 65509.500 6045.650 976.250 57990.030 65510.000 6044.630 975.330 57989.150 65510.500 6045.280 975.830 57989.950 65511.000 6044.830 975.330 57989.430 65511.500 6045.430 975.650 57989.550 65512.000 6045.230 975.330 57989.430 65512.500 6044.680 974.880 57988.830 65513.000 6044.980 975.230 57989.100 65513.500 6045.530 975.380 57989.350 65514.000 6045.830 975.750 57989.650 65514.500 6046.230 976.180 57989.930 65515.000 6046.650 976.150 57989.800 65515.500 6046.130 975.900 57989.500 65516.000 6046.730 976.330 57989.850 65516.500 6045.480 975.230 57988.680 65517.000 6046.430 976.230 57989.680 65517.500 6045.730 975.380 57988.730 65518.000 6045.430 975.180 57988.730 65518.500 6045.630 975.080 57988.930 65519.000 6044.930 974.450 57988.200 65519.500 6046.430 976.050 57989.700 65520.000 6045.930 975.580 57989.080 65520.500 6046.300 975.750 57989.250 65521.000 6045.780 975.430 57988.880 65521.500 6044.880 974.430 57987.830 65522.000 6046.180 975.450 57988.830 65522.500 6045.700 975.380 57988.980 65523.000 6046.280 975.780 57989.500 65523.500 6046.180 975.580 57989.380 65524.000 6045.530 974.730 57988.480 65524.500 6045.400 974.680 57988.400 65525.000 6046.700 975.680 57989.230 65525.500 6046.480 975.500 57989.200 65526.000 6045.050 974.100 57987.680 65526.500 6045.300 974.180 57987.680 65527.000 6045.000 974.000 57987.580 65527.500 6045.950 974.880 57988.230 65528.000 6046.730 975.780 57989.530 65528.500 6045.950 974.630 57988.350 65529.000 6045.080 974.130 57987.850 65529.500 6044.250 973.950 57987.680 65530.000 6046.080 975.380 57989.000 65530.500 6045.080 974.030 57987.900 65531.000 6044.100 973.380 57987.300 65531.500 6045.650 975.180 57988.980 65532.000 6046.200 974.950 57989.280 65532.500 6044.400 973.300 57987.680 65533.000 6045.350 974.080 57988.350 65533.500 6044.950 974.080 57988.200 65534.000 6045.180 974.030 57987.730 65534.500 6046.380 974.450 57988.600 65535.000 6045.050 973.800 57988.400 65535.500 6045.730 974.450 57988.650 65536.000 6046.000 974.500 57988.580 65536.500 6045.580 974.000 57988.100 65537.000 6046.250 974.730 57988.730 65537.500 6045.950 974.780 57988.430 65538.000 6045.930 974.800 57988.600 65538.500 6046.730 975.350 57988.980 65539.000 6046.480 975.130 57988.780 65539.500 6046.200 974.850 57988.300 65540.000 6046.480 974.980 57988.250 65540.500 6046.000 974.880 57988.400 65541.000 6046.280 975.180 57988.950 65541.500 6045.380 974.500 57988.180 65542.000 6046.030 975.030 57988.750 65542.500 6045.800 974.650 57987.830 65543.000 6045.830 975.030 57987.980 65543.500 6046.080 975.330 57988.350 65544.000 6045.850 975.250 57988.380 65544.500 6046.300 975.330 57988.350 65545.000 6047.080 976.200 57989.380 65545.500 6047.100 976.100 57989.080 65546.000 6045.750 975.330 57988.100 65546.500 6045.750 975.630 57988.430 65547.000 6046.400 976.430 57989.130 65547.500 6046.500 976.050 57989.030 65548.000 6046.050 975.550 57989.030 65548.500 6046.430 975.930 57989.300 65549.000 6046.230 975.950 57989.000 65549.500 6046.330 976.030 57989.130 65550.000 6044.900 974.980 57988.080 65550.500 6046.680 976.200 57989.600 65551.000 6046.130 975.750 57988.880 65551.500 6046.000 975.600 57988.850 65552.000 6047.100 976.600 57989.730 65552.500 6045.680 975.600 57988.780 65553.000 6045.850 975.730 57988.750 65553.500 6045.850 975.630 57988.480 65554.000 6047.100 976.530 57989.100 65554.500 6046.680 976.430 57989.200 65555.000 6045.700 975.850 57988.850 65555.500 6046.850 976.500 57989.700 65556.000 6045.850 976.080 57989.030 65556.500 6044.700 975.280 57988.580 65557.000 6045.880 975.830 57989.130 65557.500 6045.680 975.780 57988.850 65558.000 6045.530 975.500 57988.450 65558.500 6046.030 976.200 57989.230 65559.000 6046.280 976.780 57989.700 65559.500 6046.150 976.450 57989.480 65560.000 6044.730 975.400 57988.230 65560.500 6046.050 976.550 57989.430 65561.000 6047.330 977.530 57989.980 65561.500 6046.600 977.130 57989.880 65562.000 6046.450 976.730 57989.380 65562.500 6047.250 977.200 57989.880 65563.000 6046.130 976.650 57989.500 65563.500 6046.700 977.030 57989.880 65564.000 6046.450 976.600 57989.300 65564.500 6046.800 976.450 57989.300 65565.000 6046.230 976.330 57989.330 65565.500 6045.830 975.750 57988.580 65566.000 6047.180 977.250 57990.080 65566.500 6046.180 976.180 57988.850 65567.000 6046.530 976.630 57989.130 65567.500 6047.080 977.000 57989.450 65568.000 6045.700 975.880 57988.400 65568.500 6046.680 976.580 57989.530 65569.000 6046.850 977.150 57990.200 65569.500 6046.330 976.380 57989.000 65570.000 6046.530 976.880 57989.480 65570.500 6047.230 977.500 57990.030 65571.000 6046.130 975.980 57988.350 65571.500 6046.900 976.730 57989.280 65572.000 6047.350 977.200 57989.530 65572.500 6047.250 977.080 57989.250 65573.000 6047.650 977.630 57989.800 65573.500 6048.130 977.650 57989.780 65574.000 6047.730 977.180 57989.350 65574.500 6047.780 977.380 57989.580 65575.000 6046.800 976.430 57988.650 65575.500 6048.780 978.080 57990.330 65576.000 6047.150 976.730 57988.950 65576.500 6048.450 977.950 57990.080 65577.000 6047.280 976.980 57989.200 65577.500 6047.900 977.700 57989.650 65578.000 6048.000 977.580 57989.380 65578.500 6047.150 977.100 57989.150 65579.000 6047.800 977.380 57989.400 65579.500 6047.450 977.050 57989.080 65580.000 6047.300 976.900 57989.000 65580.500 6046.300 975.880 57987.930 65581.000 6048.130 977.500 57989.480 65581.500 6047.900 977.280 57989.150 65582.000 6047.000 976.750 57988.430 65582.500 6048.230 977.680 57989.430 65583.000 6047.300 976.800 57988.450 65583.500 6047.030 977.030 57988.930 65584.000 6048.850 978.230 57989.550 65584.500 6047.950 977.400 57988.730 65585.000 6049.350 978.450 57989.480 65585.500 6048.330 977.680 57989.050 65586.000 6048.000 977.480 57988.750 65586.500 6048.130 977.180 57988.280 65587.000 6049.200 978.500 57989.850 65587.500 6048.780 977.880 57988.980 65588.000 6048.680 977.930 57989.100 65588.500 6049.280 978.150 57988.980 65589.000 6048.950 978.050 57988.800 65589.500 6048.600 977.780 57988.430 65590.000 6048.430 977.630 57988.250 65590.500 6049.430 978.380 57988.950 65591.000 6047.830 977.250 57987.750 65591.500 6049.000 978.450 57988.730 65592.000 6048.150 977.680 57987.800 65592.500 6047.830 977.030 57987.080 65593.000 6047.930 977.500 57987.550 65593.500 6048.680 978.280 57988.450 65594.000 6048.880 978.200 57988.450 65594.500 6050.280 979.050 57989.200 65595.000 6049.480 978.550 57988.600 65595.500 6048.980 977.980 57987.800 65596.000 6048.300 977.450 57987.250 65596.500 6048.100 977.130 57986.850 65597.000 6049.100 978.130 57988.030 65597.500 6048.330 977.630 57987.500 65598.000 6049.730 978.980 57988.850 65598.500 6048.530 977.600 57987.280 65599.000 6049.230 978.250 57988.080 65599.500 6049.650 978.480 57988.200 65600.000 6050.250 978.530 57988.050 65600.500 6049.430 978.400 57988.250 65601.000 6050.680 979.130 57988.930 65601.500 6049.780 978.380 57988.250 65602.000 6048.530 977.250 57987.150 65602.500 6049.430 978.130 57987.900 65603.000 6049.250 978.080 57987.850 65603.500 6050.550 978.480 57988.480 65604.000 6050.300 978.350 57988.500 65604.500 6049.530 977.600 57987.900 65605.000 6049.430 976.980 57987.600 65605.500 6049.850 977.300 57988.480 65606.000 6048.880 976.600 57987.800 65606.500 6048.200 976.350 57987.000 65607.000 6050.300 978.200 57988.350 65607.500 6049.280 976.980 57987.400 65608.000 6048.530 976.430 57986.930 65608.500 6050.080 977.680 57988.200 65609.000 6049.380 976.930 57987.280 65609.500 6048.980 976.430 57986.830 65610.000 6050.430 977.630 57987.930 65610.500 6050.450 977.730 57988.030 65611.000 6050.850 977.780 57987.930 65611.500 6051.100 978.280 57988.400 65612.000 6050.500 977.700 57987.430 65612.500 6049.950 977.130 57987.000 65613.000 6050.330 977.400 57987.130 65613.500 6049.750 977.230 57986.700 65614.000 6049.600 976.950 57986.880 65614.500 6049.300 975.800 57986.400 65615.000 6049.550 975.830 57987.030 65615.500 6050.230 976.800 57987.480 65616.000 6049.280 976.480 57986.450 65616.500 6050.680 977.750 57987.730 65617.000 6049.280 976.450 57986.500 65617.500 6050.000 977.380 57987.280 65618.000 6050.030 977.300 57987.150 65618.500 6050.700 978.030 57987.680 65619.000 6050.050 976.680 57986.980 65619.500 6049.880 976.480 57986.850 65620.000 6050.200 977.300 57987.280 65620.500 6050.950 978.050 57987.600 65621.000 6051.130 978.380 57987.430 65621.500 6049.780 977.200 57985.800 65622.000 6050.400 977.900 57986.580 65622.500 6050.530 978.080 57986.700 65623.000 6050.250 977.600 57986.030 65623.500 6051.250 978.680 57987.050 65624.000 6050.900 978.580 57986.950 65624.500 6050.850 978.450 57986.480 65625.000 6051.050 978.930 57986.680 65625.500 6050.630 978.650 57986.300 65626.000 6051.630 979.330 57986.600 65626.500 6051.330 979.380 57986.500 65627.000 6050.800 979.150 57986.450 65627.500 6051.150 979.280 57986.250 65628.000 6051.050 979.430 57985.830 65628.500 6051.430 979.700 57986.030 65629.000 6051.030 979.150 57985.630 65629.500 6051.450 979.450 57986.080 65630.000 6051.930 980.130 57986.530 65630.500 6051.550 979.800 57985.680 65631.000 6050.750 979.300 57985.500 65631.500 6050.200 979.030 57985.200 65632.000 6051.400 979.430 57985.300 65632.500 6051.280 979.550 57985.380 65633.000 6051.950 980.700 57986.100 65633.500 6052.100 981.050 57986.230 65634.000 6051.800 980.580 57985.350 65634.500 6051.400 980.100 57984.930 65635.000 6051.150 979.930 57984.900 65635.500 6052.480 980.930 57985.800 65636.000 6052.250 981.400 57985.580 65636.500 6052.080 981.780 57985.730 65637.000 6052.630 981.800 57985.650 65637.500 6051.930 980.850 57984.950 65638.000 6052.250 981.050 57985.350 65638.500 6051.850 980.830 57985.050 65639.000 6051.880 980.730 57985.180 65639.500 6052.000 980.580 57984.830 65640.000 6052.980 981.730 57985.730 65640.500 6053.130 981.930 57985.750 65641.000 6053.750 982.580 57986.100 65641.500 6052.500 981.550 57985.050 65642.000 6051.950 981.150 57984.500 65642.500 6052.530 981.330 57984.580 65643.000 6052.380 981.130 57984.630 65643.500 6053.200 982.030 57985.350 65644.000 6052.950 981.750 57984.880 65644.500 6053.450 982.050 57984.900 65645.000 6053.550 982.300 57984.950 65645.500 6053.050 982.150 57984.930 65646.000 6053.700 982.680 57985.380 65646.500 6053.250 981.750 57984.350 65647.000 6053.380 982.150 57984.550 65647.500 6054.030 982.900 57985.030 65648.000 6053.530 982.480 57984.400 65648.500 6054.150 983.080 57985.180 65649.000 6053.880 982.830 57984.480 65649.500 6053.230 982.450 57983.900 65650.000 6053.850 982.780 57983.880 65650.500 6053.350 982.530 57983.750 65651.000 6052.850 982.300 57983.380 65651.500 6053.400 983.080 57984.000 65652.000 6054.000 983.600 57984.080 65652.500 6053.430 983.130 57983.430 65653.000 6055.150 984.600 57984.980 65653.500 6054.800 984.250 57984.150 65654.000 6053.380 983.280 57983.000 65654.500 6053.580 983.750 57983.180 65655.000 6052.450 982.780 57982.030 65655.500 6053.480 983.550 57983.050 65656.000 6054.800 984.880 57983.980 65656.500 6054.280 984.280 57983.130 65657.000 6055.280 985.050 57983.850 65657.500 6054.400 984.480 57983.150 65658.000 6054.180 984.150 57982.600 65658.500 6054.500 984.750 57983.080 65659.000 6054.780 985.080 57983.350 65659.500 6054.500 984.400 57982.280 65660.000 6055.200 985.500 57983.530 65660.500 6055.330 985.380 57983.100 65661.000 6054.330 984.780 57982.380 65661.500 6055.430 985.680 57983.050 65662.000 6055.230 985.730 57983.000 65662.500 6055.400 985.580 57982.380 65663.000 6055.500 986.030 57982.800 65663.500 6054.880 985.630 57982.300 65664.000 6054.950 985.730 57982.180 65664.500 6056.350 986.930 57983.230 65665.000 6055.830 986.550 57982.600 65665.500 6056.080 986.500 57982.330 65666.000 6056.250 986.750 57982.480 65666.500 6055.050 986.030 57981.580 65667.000 6057.350 987.900 57983.580 65667.500 6055.300 986.030 57981.400 65668.000 6056.330 987.150 57982.300 65668.500 6055.800 986.700 57981.630 65669.000 6056.630 987.680 57982.430 65669.500 6053.930 985.730 57980.380 65670.000 6056.000 987.180 57981.650 65670.500 6056.680 987.800 57982.180 65671.000 6057.130 988.230 57982.350 65671.500 6057.030 988.150 57982.050 65672.000 6055.900 987.300 57981.030 65672.500 6056.180 987.600 57981.100 65673.000 6055.200 986.600 57979.830 65673.500 6055.580 987.200 57980.480 65674.000 6056.250 987.950 57981.080 65674.500 6057.350 988.650 57981.530 65675.000 6055.930 987.650 57980.500 65675.500 6057.430 989.280 57982.030 65676.000 6057.780 989.530 57982.080 65676.500 6057.980 989.480 57981.730 65677.000 6058.830 990.250 57982.430 65677.500 6056.750 988.700 57980.750 65678.000 6056.750 988.900 57980.880 65678.500 6057.930 989.680 57981.250 65679.000 6057.300 989.450 57980.800 65679.500 6056.850 988.980 57980.350 65680.000 6057.330 989.430 57980.530 65680.500 6058.750 990.930 57981.700 65681.000 6058.480 990.430 57981.080 65681.500 6058.130 990.000 57980.530 65682.000 6057.430 989.650 57980.080 65682.500 6057.750 990.100 57980.400 65683.000 6057.980 990.230 57980.000 65683.500 6057.380 989.630 57979.130 65684.000 6058.850 991.000 57980.250 65684.500 6058.500 990.850 57980.030 65685.000 6058.430 990.830 57979.750 65685.500 6058.500 991.180 57979.900 65686.000 6058.730 991.380 57979.730 65686.500 6059.000 991.600 57979.800 65687.000 6058.500 991.430 57979.700 65687.500 6059.900 992.430 57980.500 65688.000 6059.300 992.080 57979.950 65688.500 6060.100 992.630 57980.150 65689.000 6059.400 992.030 57979.500 65689.500 6059.000 991.500 57978.750 65690.000 6058.980 991.680 57978.850 65690.500 6059.200 991.850 57978.600 65691.000 6058.930 991.950 57978.480 65691.500 6060.050 992.930 57979.350 65692.000 6060.300 993.000 57979.230 65692.500 6060.250 992.980 57978.930 65693.000 6059.580 992.400 57978.200 65693.500 6060.500 993.180 57978.950 65694.000 6061.300 993.680 57979.230 65694.500 6060.380 992.680 57978.130 65695.000 6061.380 993.900 57979.350 65695.500 6059.850 992.330 57977.600 65696.000 6060.600 993.200 57978.380 65696.500 6060.650 993.280 57978.200 65697.000 6060.580 993.550 57978.380 65697.500 6061.080 993.600 57978.230 65698.000 6060.980 993.650 57977.930 65698.500 6060.230 993.080 57977.580 65699.000 6061.050 993.730 57978.180 65699.500 6060.580 993.400 57977.700 65700.000 6061.830 994.550 57978.530 65700.500 6060.550 993.450 57977.330 65701.000 6060.680 994.130 57977.850 65701.500 6061.100 994.150 57977.850 65702.000 6060.950 993.350 57977.350 65702.500 6062.150 994.400 57978.430 65703.000 6061.530 993.650 57977.530 65703.500 6061.580 993.900 57977.700 65704.000 6060.780 993.230 57976.930 65704.500 6062.280 994.330 57977.750 65705.000 6061.450 994.030 57977.550 65705.500 6062.180 994.380 57977.600 65706.000 6062.780 994.850 57978.100 65706.500 6063.130 995.350 57978.580 65707.000 6062.330 994.400 57977.550 65707.500 6061.750 994.050 57976.900 65708.000 6061.680 993.980 57976.700 65708.500 6061.550 993.480 57976.380 65709.000 6063.850 995.400 57978.330 65709.500 6063.780 995.080 57978.080 65710.000 6063.150 994.900 57977.780 65710.500 6063.180 994.650 57977.630 65711.000 6062.730 994.230 57977.080 65711.500 6062.280 993.750 57976.600 65712.000 6063.250 994.680 57977.630 65712.500 6063.980 995.200 57978.030 65713.000 6063.800 995.150 57977.800 65713.500 6063.530 994.750 57977.250 65714.000 6063.280 994.480 57976.900 65714.500 6064.230 995.530 57978.050 65715.000 6063.980 994.850 57977.330 65715.500 6064.050 995.080 57977.750 65716.000 6063.950 995.150 57977.950 65716.500 6063.430 994.800 57977.330 65717.000 6062.600 994.080 57976.750 65717.500 6063.750 994.930 57977.730 65718.000 6063.650 995.000 57977.400 65718.500 6063.230 994.700 57976.930 65719.000 6063.950 994.980 57977.080 65719.500 6063.700 994.430 57976.750 65720.000 6063.780 994.950 57977.300 65720.500 6064.230 994.950 57977.180 65721.000 6064.750 995.600 57977.850 65721.500 6064.530 995.330 57977.750 65722.000 6063.500 994.330 57976.700 65722.500 6064.150 994.930 57977.400 65723.000 6064.100 995.030 57977.280 65723.500 6064.630 995.700 57978.180 65724.000 6063.800 994.900 57977.150 65724.500 6063.430 994.530 57976.980 65725.000 6063.400 994.350 57977.100 65725.500 6063.400 994.230 57976.900 65726.000 6064.730 995.480 57978.050 65726.500 6063.580 994.250 57976.730 65727.000 6063.830 994.300 57976.930 65727.500 6064.730 995.300 57977.700 65728.000 6064.280 994.980 57977.280 65728.500 6064.700 994.900 57977.450 65729.000 6063.980 994.350 57976.950 65729.500 6064.000 994.300 57977.000 65730.000 6065.330 995.350 57977.900 65730.500 6064.450 994.530 57977.250 65731.000 6064.300 994.430 57976.950 65731.500 6065.130 995.130 57977.480 65732.000 6063.850 994.180 57976.400 65732.500 6063.700 994.300 57976.630 65733.000 6065.100 995.130 57977.380 65733.500 6065.180 995.200 57977.550 65734.000 6065.150 995.050 57977.430 65734.500 6065.580 995.450 57977.780 65735.000 6065.030 994.950 57977.330 65735.500 6065.550 995.450 57977.980 65736.000 6065.000 994.850 57977.380 65736.500 6066.080 995.730 57978.100 65737.000 6064.950 994.900 57977.380 65737.500 6065.150 994.300 57977.250 65738.000 6063.000 992.480 57976.130 65738.500 6065.550 995.280 57978.180 65739.000 6065.450 995.480 57977.250 65739.500 6065.330 994.780 57977.280 65740.000 6064.680 995.250 57977.330 65740.500 6064.100 995.200 57977.230 65741.000 6065.780 996.380 57978.300 65741.500 6065.430 995.380 57978.180 65742.000 6065.050 995.150 57978.030 65742.500 6066.080 995.400 57977.950 65743.000 6065.150 994.530 57977.280 65743.500 6065.280 994.830 57977.730 65744.000 6066.350 995.880 57978.630 65744.500 6066.250 995.530 57977.950 65745.000 6065.130 994.400 57976.830 65745.500 6066.800 995.880 57977.980 65746.000 6065.480 994.980 57976.930 65746.500 6065.150 995.030 57976.830 65747.000 6065.550 995.300 57976.780 65747.500 6066.050 995.800 57977.350 65748.000 6066.730 996.100 57977.750 65748.500 6066.230 996.000 57977.430 65749.000 6066.600 995.950 57977.430 65749.500 6066.830 995.650 57977.800 65750.000 6066.480 995.550 57977.830 65750.500 6065.630 994.480 57977.530 65751.000 6066.750 995.550 57978.050 65751.500 6066.830 995.830 57977.950 65752.000 6065.900 995.000 57977.730 65752.500 6066.180 995.000 57977.700 65753.000 6064.380 993.550 57975.880 65753.500 6066.530 995.550 57977.980 65754.000 6066.300 995.050 57977.230 65754.500 6066.150 995.080 57976.950 65755.000 6066.200 995.000 57976.980 65755.500 6066.200 994.800 57977.030 65756.000 6067.830 996.100 57978.430 65756.500 6066.050 994.630 57977.180 65757.000 6065.480 994.280 57976.650 65757.500 6065.930 994.630 57976.950 65758.000 6066.800 995.130 57977.400 65758.500 6066.250 994.680 57977.150 65759.000 6066.980 995.280 57977.480 65759.500 6066.700 994.950 57977.580 65760.000 6067.050 995.600 57977.930 65760.500 6066.450 994.650 57976.950 65761.000 6067.980 996.000 57978.100 65761.500 6066.700 994.950 57976.900 65762.000 6067.050 994.800 57976.850 65762.500 6068.050 995.480 57977.830 65763.000 6068.200 995.700 57978.230 65763.500 6067.080 994.950 57977.530 65764.000 6067.800 995.280 57978.080 65764.500 6066.730 994.500 57977.150 65765.000 6067.650 995.180 57977.730 65765.500 6066.800 994.450 57976.980 65766.000 6066.230 993.650 57976.330 65766.500 6067.200 994.530 57976.680 65767.000 6067.480 995.080 57977.380 65767.500 6068.880 996.050 57978.600 65768.000 6067.530 995.580 57977.880 65768.500 6067.930 995.680 57978.080 65769.000 6068.680 996.250 57978.930 65769.500 6068.800 996.030 57978.250 65770.000 6068.450 995.680 57978.280 65770.500 6065.830 993.680 57976.600 65771.000 6067.630 995.280 57977.680 65771.500 6067.930 995.380 57977.750 65772.000 6067.550 995.500 57977.530 65772.500 6067.950 995.850 57977.700 65773.000 6067.080 994.950 57976.630 65773.500 6067.880 996.100 57977.500 65774.000 6068.250 996.350 57977.330 65774.500 6068.580 996.680 57977.700 65775.000 6067.980 995.750 57976.700 65775.500 6068.500 996.080 57977.350 65776.000 6067.950 995.630 57976.730 65776.500 6069.150 996.750 57977.950 65777.000 6069.980 997.350 57978.150 65777.500 6069.830 997.280 57977.950 65778.000 6069.130 996.880 57977.180 65778.500 6069.600 997.050 57977.280 65779.000 6070.330 997.630 57977.830 65779.500 6069.930 997.400 57978.000 65780.000 6070.880 998.550 57978.430 65780.500 6069.350 997.230 57977.080 65781.000 6069.080 996.880 57976.680 65781.500 6069.330 997.200 57976.580 65782.000 6068.800 997.150 57976.430 65782.500 6070.850 998.980 57978.000 65783.000 6069.300 997.230 57976.650 65783.500 6067.680 995.950 57975.550 65784.000 6070.280 998.180 57977.480 65784.500 6068.700 996.950 57975.530 65785.000 6069.130 997.450 57976.650 65785.500 6069.100 997.280 57976.400 65786.000 6070.100 998.300 57977.200 65786.500 6070.330 998.280 57976.800 65787.000 6070.050 998.500 57976.580 65787.500 6071.450 999.380 57977.280 65788.000 6071.680 999.400 57977.230 65788.500 6069.430 997.830 57975.600 65789.000 6070.430 998.880 57976.500 65789.500 6070.050 998.480 57976.280 65790.000 6070.230 998.600 57975.730 65790.500 6071.750 1000.230 57977.550 65791.000 6072.580 1000.580 57977.600 65791.500 6070.580 998.730 57976.080 65792.000 6070.650 998.680 57976.130 65792.500 6072.500 1000.030 57977.300 65793.000 6070.950 998.550 57975.850 65793.500 6070.650 998.580 57975.550 65794.000 6070.800 998.780 57975.480 65794.500 6071.630 999.580 57976.400 65795.000 6071.300 999.330 57975.800 65795.500 6071.080 999.430 57976.000 65796.000 6070.380 999.030 57975.550 65796.500 6071.400 999.730 57976.200 65797.000 6069.900 998.650 57975.450 65797.500 6071.830 1000.030 57976.830 65798.000 6070.800 999.400 57975.680 65798.500 6072.000 1000.080 57976.450 65799.000 6072.380 1000.550 57976.980 65799.500 6070.700 999.100 57975.180 65800.000 6070.050 998.650 57974.680 65800.500 6072.180 1000.730 57976.780 65801.000 6071.400 1000.050 57975.830 65801.500 6072.000 1001.280 57976.630 65802.000 6071.200 1000.380 57975.680 65802.500 6071.000 1000.050 57975.500 65803.000 6072.380 1001.530 57977.030 65803.500 6071.500 1001.150 57976.450 65804.000 6070.700 1000.500 57975.600 65804.500 6071.100 1000.450 57975.580 65805.000 6071.580 1001.080 57976.180 65805.500 6071.550 1001.430 57976.350 65806.000 6071.750 1001.750 57976.450 65806.500 6071.900 1002.100 57976.930 65807.000 6071.250 1001.500 57975.980 65807.500 6071.400 1002.200 57976.550 65808.000 6071.900 1002.630 57977.080 65808.500 6070.930 1001.730 57975.930 65809.000 6071.000 1002.030 57976.100 65809.500 6071.000 1002.530 57976.400 65810.000 6071.050 1002.650 57976.280 65810.500 6070.500 1002.150 57975.950 65811.000 6070.400 1002.150 57975.750 65811.500 6070.530 1002.750 57976.380 65812.000 6070.850 1002.950 57976.300 65812.500 6069.800 1002.500 57975.500 65813.000 6070.650 1003.400 57976.280 65813.500 6070.530 1003.230 57976.100 65814.000 6069.550 1002.530 57975.430 65814.500 6070.780 1003.530 57976.330 65815.000 6069.880 1002.900 57975.730 65815.500 6069.030 1002.180 57975.150 65816.000 6068.930 1002.800 57975.450 65816.500 6068.800 1002.850 57975.630 65817.000 6069.650 1003.730 57976.350 65817.500 6070.450 1005.000 57977.600 65818.000 6068.950 1003.330 57975.730 65818.500 6069.830 1003.700 57976.480 65819.000 6069.280 1003.600 57975.850 65819.500 6067.930 1003.150 57975.150 65820.000 6068.830 1003.680 57975.750 65820.500 6069.080 1004.050 57976.330 65821.000 6069.400 1004.230 57976.680 65821.500 6067.550 1002.800 57975.330 65822.000 6068.030 1003.250 57975.500 65822.500 6068.100 1003.580 57976.100 65823.000 6067.630 1002.830 57975.280 65823.500 6068.730 1004.130 57976.430 65824.000 6068.450 1003.980 57976.300 65824.500 6068.650 1004.100 57976.350 65825.000 6068.680 1004.180 57976.480 65825.500 6069.200 1004.680 57977.000 65826.000 6067.880 1003.780 57975.980 65826.500 6067.300 1003.400 57975.800 65827.000 6067.380 1003.550 57975.930 65827.500 6067.100 1003.450 57975.500 65828.000 6068.050 1004.430 57976.300 65828.500 6066.600 1003.430 57975.380 65829.000 6068.000 1004.330 57975.880 65829.500 6068.700 1005.100 57976.500 65830.000 6068.030 1004.530 57975.850 65830.500 6067.830 1004.500 57975.780 65831.000 6068.030 1004.650 57975.830 65831.500 6067.600 1004.280 57975.180 65832.000 6068.450 1005.080 57976.100 65832.500 6067.680 1004.750 57975.700 65833.000 6067.800 1005.030 57975.630 65833.500 6068.780 1005.580 57976.250 65834.000 6067.630 1004.780 57975.380 65834.500 6067.900 1005.080 57975.930 65835.000 6067.350 1004.580 57975.280 65835.500 6068.330 1005.580 57975.930 65836.000 6066.950 1004.080 57974.250 65836.500 6068.680 1005.700 57976.050 65837.000 6068.330 1005.300 57975.630 65837.500 6068.680 1005.850 57976.080 65838.000 6067.850 1005.130 57975.080 65838.500 6067.900 1005.380 57975.400 65839.000 6067.950 1005.130 57974.850 65839.500 6068.100 1005.330 57974.980 65840.000 6067.900 1005.450 57974.750 65840.500 6068.580 1006.150 57975.130 65841.000 6068.050 1005.750 57974.450 65841.500 6069.750 1007.130 57975.880 65842.000 6068.100 1006.400 57974.850 65842.500 6067.500 1005.580 57974.030 65843.000 6068.400 1006.450 57974.830 65843.500 6068.630 1006.500 57974.650 65844.000 6068.430 1006.680 57974.530 65844.500 6068.830 1007.250 57974.780 65845.000 6068.200 1006.730 57974.500 65845.500 6068.880 1007.080 57974.380 65846.000 6067.050 1006.130 57973.330 65846.500 6069.450 1007.750 57974.780 65847.000 6068.630 1007.400 57973.800 65847.500 6068.750 1007.630 57974.130 65848.000 6068.930 1007.250 57974.150 65848.500 6068.980 1007.180 57973.800 65849.000 6067.800 1006.330 57973.050 65849.500 6068.250 1006.950 57973.400 65850.000 6068.200 1007.050 57973.380 65850.500 6069.150 1008.130 57974.030 65851.000 6069.280 1008.200 57973.830 65851.500 6069.250 1007.980 57973.680 65852.000 6068.950 1007.830 57973.430 65852.500 6069.030 1007.700 57972.900 65853.000 6068.130 1007.250 57972.250 65853.500 6068.780 1008.000 57972.900 65854.000 6067.950 1007.400 57972.000 65854.500 6067.150 1006.950 57971.500 65855.000 6068.550 1007.950 57972.450 65855.500 6068.030 1007.830 57972.150 65856.000 6069.750 1009.580 57973.630 65856.500 6070.180 1009.930 57973.580 65857.000 6069.400 1009.300 57972.950 65857.500 6069.480 1009.280 57972.730 65858.000 6069.280 1008.850 57972.280 65858.500 6069.130 1009.180 57972.350 65859.000 6068.750 1008.780 57971.730 65859.500 6070.250 1010.030 57972.980 65860.000 6069.330 1009.600 57972.330 65860.500 6068.700 1009.000 57971.350 65861.000 6068.830 1009.450 57971.780 65861.500 6069.850 1010.180 57972.350 65862.000 6068.950 1009.650 57971.780 65862.500 6069.280 1009.900 57971.980 65863.000 6069.430 1010.030 57972.180 65863.500 6070.000 1010.450 57972.550 65864.000 6069.350 1010.330 57971.980 65864.500 6069.030 1010.630 57971.880 65865.000 6068.800 1010.080 57971.930 65865.500 6069.130 1010.230 57971.900 65866.000 6068.550 1009.880 57971.050 65866.500 6068.430 1009.850 57970.880 65867.000 6069.730 1011.100 57971.980 65867.500 6068.880 1010.600 57971.530 65868.000 6068.930 1010.550 57971.480 65868.500 6069.900 1011.280 57972.300 65869.000 6068.430 1009.980 57970.600 65869.500 6068.650 1010.500 57971.100 65870.000 6068.500 1010.300 57970.950 65870.500 6069.150 1010.550 57971.330 65871.000 6069.180 1010.680 57971.300 65871.500 6069.280 1010.780 57971.400 65872.000 6067.830 1009.780 57970.380 65872.500 6069.100 1010.850 57971.630 65873.000 6068.850 1010.530 57971.330 65873.500 6069.350 1010.850 57971.580 65874.000 6069.280 1011.000 57972.150 65874.500 6069.930 1011.380 57972.250 65875.000 6069.080 1010.680 57971.550 65875.500 6069.680 1011.250 57971.850 65876.000 6069.350 1011.050 57971.400 65876.500 6069.500 1011.150 57971.400 65877.000 6068.830 1010.750 57970.900 65877.500 6068.430 1010.430 57970.680 65878.000 6069.480 1011.180 57971.300 65878.500 6070.050 1011.700 57972.030 65879.000 6069.580 1011.150 57971.250 65879.500 6069.930 1011.930 57972.300 65880.000 6070.230 1012.280 57972.280 65880.500 6069.000 1011.250 57970.980 65881.000 6069.450 1011.680 57971.550 65881.500 6069.280 1011.630 57971.700 65882.000 6070.250 1012.280 57972.530 65882.500 6069.000 1011.200 57971.380 65883.000 6068.830 1011.000 57971.380 65883.500 6069.650 1011.580 57972.030 65884.000 6068.300 1010.400 57970.980 65884.500 6068.130 1010.150 57970.750 65885.000 6068.730 1010.730 57971.630 65885.500 6069.080 1010.900 57971.630 65886.000 6069.630 1011.500 57972.530 65886.500 6070.180 1011.880 57972.980 65887.000 6067.400 1009.280 57970.350 65887.500 6068.300 1010.180 57971.600 65888.000 6069.550 1011.180 57972.700 65888.500 6069.350 1010.750 57972.480 65889.000 6068.380 1010.080 57971.880 65889.500 6069.300 1010.700 57972.580 65890.000 6068.000 1010.030 57972.150 65890.500 6068.850 1010.580 57972.600 65891.000 6068.780 1010.700 57973.280 65891.500 6067.930 1009.530 57972.250 65892.000 6068.450 1009.950 57972.930 65892.500 6068.300 1010.050 57972.380 65893.000 6067.700 1009.850 57972.730 65893.500 6066.800 1008.780 57971.350 65894.000 6067.380 1009.330 57972.250 65894.500 6066.850 1008.780 57972.100 65895.000 6066.530 1008.480 57972.050 65895.500 6067.430 1009.080 57972.630 65896.000 6066.550 1008.680 57972.150 65896.500 6067.480 1009.600 57972.980 65897.000 6067.230 1009.680 57973.030 65897.500 6067.230 1009.400 57972.780 65898.000 6066.930 1009.080 57972.400 65898.500 6066.950 1009.350 57972.930 65899.000 6067.480 1009.780 57973.450 65899.500 6065.930 1008.350 57971.930 65900.000 6067.050 1009.450 57973.300 65900.500 6067.250 1009.330 57973.330 65901.000 6066.730 1008.730 57972.750 65901.500 6066.680 1008.780 57972.930 65902.000 6066.350 1008.730 57973.230 65902.500 6066.800 1009.080 57973.930 65903.000 6065.180 1007.530 57972.000 65903.500 6066.350 1008.800 57973.350 65904.000 6065.300 1008.230 57972.800 65904.500 6065.030 1007.730 57972.350 65905.000 6065.300 1008.330 57973.200 65905.500 6064.850 1007.530 57972.430 65906.000 6066.350 1008.580 57973.450 65906.500 6064.250 1007.230 57972.050 65907.000 6064.230 1007.200 57971.950 65907.500 6065.200 1008.080 57972.830 65908.000 6065.580 1008.450 57973.630 65908.500 6065.300 1008.380 57973.600 65909.000 6065.650 1008.380 57973.500 65909.500 6064.330 1007.300 57972.500 65910.000 6064.700 1007.780 57973.100 65910.500 6064.330 1007.250 57972.550 65911.000 6064.480 1007.950 57973.380 65911.500 6064.500 1007.750 57973.150 65912.000 6064.800 1008.000 57973.530 65912.500 6063.900 1007.350 57972.950 65913.000 6063.330 1007.150 57972.830 65913.500 6063.330 1006.930 57972.430 65914.000 6064.880 1008.480 57974.280 65914.500 6064.450 1008.080 57973.880 65915.000 6062.950 1007.330 57973.530 65915.500 6064.650 1008.480 57974.400 65916.000 6062.880 1007.300 57973.500 65916.500 6062.950 1007.600 57974.100 65917.000 6064.380 1008.600 57975.080 65917.500 6063.130 1007.480 57974.150 65918.000 6062.930 1007.180 57973.730 65918.500 6061.700 1006.150 57973.130 65919.000 6062.880 1007.330 57974.630 65919.500 6062.300 1006.900 57974.100 65920.000 6061.030 1006.100 57973.180 65920.500 6063.930 1008.600 57975.530 65921.000 6062.150 1007.000 57974.000 65921.500 6061.950 1006.950 57974.150 65922.000 6062.500 1007.430 57974.850 65922.500 6062.880 1007.750 57975.150 65923.000 6061.480 1006.780 57974.430 65923.500 6062.130 1007.150 57974.800 65924.000 6062.430 1007.500 57975.200 65924.500 6062.180 1007.550 57975.400 65925.000 6061.650 1007.430 57975.600 65925.500 6061.430 1006.680 57974.550 65926.000 6059.380 1005.400 57973.450 65926.500 6060.930 1006.750 57975.180 65927.000 6061.230 1007.250 57975.780 65927.500 6060.430 1006.850 57975.180 65928.000 6061.450 1007.730 57976.180 65928.500 6061.030 1007.500 57976.330 65929.000 6059.730 1006.430 57975.280 65929.500 6059.680 1006.000 57975.280 65930.000 6060.730 1007.580 57976.600 65930.500 6059.450 1006.600 57975.480 65931.000 6059.630 1007.100 57975.880 65931.500 6059.850 1007.380 57976.430 65932.000 6060.450 1007.780 57976.750 65932.500 6059.300 1006.980 57976.280 65933.000 6059.680 1006.880 57976.200 65933.500 6059.950 1007.030 57976.750 65934.000 6059.980 1006.830 57977.030 65934.500 6058.880 1005.950 57976.430 65935.000 6059.830 1007.150 57977.680 65935.500 6057.930 1005.230 57976.030 65936.000 6059.230 1006.100 57977.230 65936.500 6060.050 1006.880 57978.300 65937.000 6058.830 1005.550 57977.050 65937.500 6058.250 1005.330 57977.050 65938.000 6058.450 1005.450 57977.200 65938.500 6058.750 1005.850 57977.900 65939.000 6058.950 1005.900 57978.180 65939.500 6057.430 1004.580 57977.030 65940.000 6058.030 1005.300 57977.850 65940.500 6058.430 1005.580 57978.300 65941.000 6058.000 1005.200 57978.280 65941.500 6058.780 1005.680 57979.000 65942.000 6057.330 1004.530 57977.900 65942.500 6058.100 1005.180 57978.650 65943.000 6058.000 1005.030 57978.700 65943.500 6058.180 1005.450 57979.300 65944.000 6059.380 1006.080 57980.030 65944.500 6057.230 1004.500 57978.800 65945.000 6058.500 1006.050 57980.800 65945.500 6058.780 1006.250 57981.030 65946.000 6057.400 1004.750 57979.850 65946.500 6056.830 1004.450 57979.600 65947.000 6056.800 1004.830 57979.700 65947.500 6057.080 1005.100 57980.350 65948.000 6056.100 1004.250 57979.850 65948.500 6056.750 1005.000 57980.700 65949.000 6057.000 1005.280 57981.100 65949.500 6055.800 1004.180 57979.880 65950.000 6055.880 1004.730 57980.630 65950.500 6056.480 1005.180 57981.030 65951.000 6055.680 1004.750 57980.850 65951.500 6056.000 1005.100 57981.250 65952.000 6056.750 1005.730 57981.880 65952.500 6056.050 1005.300 57981.680 65953.000 6054.980 1004.850 57981.650 65953.500 6056.080 1005.930 57982.850 65954.000 6054.500 1004.600 57981.630 65954.500 6056.430 1006.380 57983.780 65955.000 6055.630 1005.700 57982.950 65955.500 6054.950 1005.500 57982.780 65956.000 6055.030 1005.900 57983.150 65956.500 6055.350 1006.200 57983.680 65957.000 6055.050 1006.030 57983.630 65957.500 6053.730 1004.930 57982.630 65958.000 6054.530 1005.880 57983.950 65958.500 6053.900 1005.580 57983.830 65959.000 6054.750 1006.150 57984.750 65959.500 6054.430 1005.730 57984.430 65960.000 6053.980 1005.530 57984.680 65960.500 6053.230 1004.680 57984.180 65961.000 6054.200 1005.700 57985.400 65961.500 6053.550 1005.130 57985.080 65962.000 6053.450 1005.200 57985.230 65962.500 6053.950 1006.030 57985.830 65963.000 6052.700 1005.180 57985.300 65963.500 6052.450 1004.950 57985.250 65964.000 6053.400 1005.880 57986.480 65964.500 6053.630 1005.930 57986.880 65965.000 6052.000 1004.850 57986.000 65965.500 6052.030 1004.650 57986.050 65966.000 6053.450 1006.100 57987.680 65966.500 6052.350 1005.350 57987.080 65967.000 6051.680 1005.100 57986.880 65967.500 6052.400 1005.880 57987.600 65968.000 6051.630 1005.130 57986.950 65968.500 6052.480 1006.200 57988.180 65969.000 6051.080 1005.100 57987.300 65969.500 6053.750 1007.830 57990.050 65970.000 6052.100 1006.550 57988.900 65970.500 6051.450 1006.180 57988.650 65971.000 6052.700 1007.480 57990.130 65971.500 6051.250 1006.000 57988.730 65972.000 6051.800 1006.730 57989.780 65972.500 6050.280 1005.600 57988.880 65973.000 6050.200 1005.700 57989.030 65973.500 6050.550 1006.150 57989.750 65974.000 6050.850 1006.100 57989.950 65974.500 6049.550 1005.430 57989.450 65975.000 6050.550 1006.550 57990.550 65975.500 6050.700 1006.750 57990.930 65976.000 6049.880 1006.080 57990.580 65976.500 6051.330 1007.050 57991.800 65977.000 6050.330 1005.880 57990.700 65977.500 6050.500 1006.580 57991.630 65978.000 6050.280 1006.100 57991.080 65978.500 6049.180 1005.530 57990.980 65979.000 6051.950 1007.700 57993.300 65979.500 6050.580 1006.630 57992.430 65980.000 6051.500 1007.080 57992.750 65980.500 6050.430 1006.500 57992.830 65981.000 6050.780 1006.730 57993.000 65981.500 6050.030 1006.100 57992.330 65982.000 6050.250 1006.530 57993.000 65982.500 6050.330 1006.800 57993.630 65983.000 6049.430 1006.030 57992.830 65983.500 6050.280 1006.950 57993.700 65984.000 6051.500 1008.180 57995.150 65984.500 6048.700 1005.950 57993.450 65985.000 6049.800 1006.900 57994.150 65985.500 6049.350 1006.780 57994.330 65986.000 6049.580 1006.830 57995.150 65986.500 6050.250 1007.300 57995.480 65987.000 6050.330 1007.250 57995.630 65987.500 6050.250 1007.100 57995.750 65988.000 6049.800 1006.830 57995.750 65988.500 6049.030 1005.800 57995.500 65989.000 6049.180 1006.050 57995.930 65989.500 6049.800 1006.680 57997.050 65990.000 6049.550 1006.150 57996.630 65990.500 6049.230 1005.730 57996.450 65991.000 6047.780 1005.300 57996.400 65991.500 6048.950 1005.950 57997.650 65992.000 6049.350 1006.150 57998.000 65992.500 6048.980 1005.800 57998.100 65993.000 6048.430 1005.650 57998.450 65993.500 6047.480 1004.430 57997.430 65994.000 6048.380 1005.150 57998.480 65994.500 6047.930 1004.750 57998.300 65995.000 6048.550 1005.180 57998.850 65995.500 6047.800 1004.880 57998.750 65996.000 6047.180 1004.180 57998.400 65996.500 6047.950 1004.800 57999.200 65997.000 6046.280 1003.480 57998.150 65997.500 6047.600 1004.530 57999.450 65998.000 6046.400 1003.500 57998.580 65998.500 6046.500 1003.650 57998.980 65999.000 6047.250 1004.200 57999.900 65999.500 6046.850 1004.350 57999.850 66000.000 6047.480 1004.880 58000.450 66000.500 6047.500 1004.650 58000.380 66001.000 6046.730 1003.800 57999.600 66001.500 6046.450 1003.730 57999.950 66002.000 6047.050 1004.300 58000.550 66002.500 6045.950 1003.280 57999.780 66003.000 6045.900 1003.230 58000.000 66003.500 6045.930 1003.030 57999.880 66004.000 6045.800 1003.080 58000.250 66004.500 6045.530 1002.700 58000.050 66005.000 6045.430 1002.530 57999.950 66005.500 6046.000 1003.130 58000.480 66006.000 6045.200 1002.400 58000.080 66006.500 6046.350 1003.330 58001.230 66007.000 6046.900 1003.480 58001.180 66007.500 6044.930 1002.100 58000.230 66008.000 6045.400 1002.280 58000.750 66008.500 6046.330 1002.950 58001.550 66009.000 6046.600 1002.880 58001.750 66009.500 6046.130 1002.430 58001.630 66010.000 6044.700 1001.480 58001.030 66010.500 6045.800 1002.030 58001.480 66011.000 6045.580 1001.850 58001.550 66011.500 6045.850 1002.200 58002.000 66012.000 6045.430 1001.900 58001.800 66012.500 6046.080 1002.200 58002.350 66013.000 6045.430 1001.950 58002.180 66013.500 6044.200 1000.380 58001.030 66014.000 6045.830 1001.630 58002.100 66014.500 6043.700 1000.180 58000.880 66015.000 6045.000 1000.850 58001.500 66015.500 6045.000 1001.180 58001.850 66016.000 6045.080 1001.280 58002.150 66016.500 6045.000 1000.850 58002.430 66017.000 6044.100 1000.130 58001.400 66017.500 6045.180 1000.730 58002.700 66018.000 6044.350 1000.180 58001.850 66018.500 6044.900 1001.150 58003.080 66019.000 6043.250 999.550 58001.600 66019.500 6045.000 1001.400 58003.650 66020.000 6043.880 1000.100 58002.730 66020.500 6044.580 1000.330 58003.200 66021.000 6043.680 999.500 58002.400 66021.500 6044.430 1000.450 58003.730 66022.000 6044.130 999.800 58003.080 66022.500 6042.950 998.780 58002.750 66023.000 6042.730 999.130 58003.200 66023.500 6042.550 999.030 58003.030 66024.000 6042.530 999.280 58003.800 66024.500 6041.330 998.550 58003.130 66025.000 6042.850 999.780 58004.850 66025.500 6042.680 999.400 58004.850 66026.000 6042.800 999.280 58005.080 66026.500 6042.730 999.250 58005.130 66027.000 6041.330 998.480 58004.630 66027.500 6041.650 998.430 58004.850 66028.000 6041.930 998.830 58005.600 66028.500 6041.280 998.330 58005.480 66029.000 6041.200 998.100 58005.450 66029.500 6040.700 997.650 58005.280 66030.000 6040.580 997.780 58005.650 66030.500 6041.080 998.280 58006.600 66031.000 6039.530 997.380 58005.800 66031.500 6038.580 996.500 58005.500 66032.000 6041.330 998.800 58008.250 66032.500 6040.050 997.930 58007.450 66033.000 6040.150 998.130 58007.930 66033.500 6039.130 997.080 58007.200 66034.000 6038.750 996.730 58007.200 66034.500 6038.200 996.200 58007.050 66035.000 6038.450 996.000 58007.150 66035.500 6039.900 997.030 58008.800 66036.000 6039.430 996.680 58008.830 66036.500 6039.580 996.950 58009.530 66037.000 6040.050 997.350 58010.050 66037.500 6039.150 996.330 58009.300 66038.000 6039.000 996.150 58009.830 66038.500 6038.250 995.550 58009.550 66039.000 6038.150 995.700 58009.950 66039.500 6038.730 996.380 58010.700 66040.000 6039.300 997.150 58011.550 66040.500 6038.430 996.350 58010.800 66041.000 6038.430 996.280 58010.980 66041.500 6038.400 996.130 58011.100 66042.000 6038.030 995.930 58011.080 66042.500 6039.100 996.750 58012.180 66043.000 6036.630 994.650 58010.350 66043.500 6038.580 996.530 58012.830 66044.000 6038.150 996.150 58012.200 66044.500 6036.830 995.200 58011.600 66045.000 6035.550 994.150 58010.680 66045.500 6037.200 995.480 58012.500 66046.000 6037.250 995.700 58013.080 66046.500 6037.330 995.400 58012.800 66047.000 6037.480 995.430 58013.150 66047.500 6036.630 994.630 58012.830 66048.000 6036.730 994.630 58013.300 66048.500 6037.530 996.050 58014.850 66049.000 6036.930 995.380 58014.000 66049.500 6037.380 995.550 58014.830 66050.000 6037.130 995.080 58014.730 66050.500 6037.830 995.750 58015.700 66051.000 6036.450 994.650 58014.880 66051.500 6036.500 994.830 58015.130 66052.000 6036.980 994.930 58015.350 66052.500 6036.130 994.350 58015.230 66053.000 6035.680 994.230 58015.080 66053.500 6035.880 994.480 58015.450 66054.000 6037.150 995.030 58016.800 66054.500 6037.130 994.750 58016.700 66055.000 6036.050 994.750 58016.080 66055.500 6035.930 994.900 58016.180 66056.000 6035.880 994.330 58016.730 66056.500 6036.730 995.050 58017.700 66057.000 6035.550 993.830 58017.150 66057.500 6036.080 994.280 58018.100 66058.000 6034.430 992.730 58016.730 66058.500 6035.450 992.900 58017.330 66059.000 6035.480 992.900 58017.730 66059.500 6034.850 992.380 58017.350 66060.000 6035.580 993.080 58018.200 66060.500 6035.780 992.980 58018.630 66061.000 6035.080 992.430 58018.230 66061.500 6034.900 991.930 58018.000 66062.000 6035.600 992.680 58019.000 66062.500 6036.000 992.830 58019.450 66063.000 6036.400 993.050 58019.930 66063.500 6034.850 991.700 58018.850 66064.000 6033.800 990.480 58018.130 66064.500 6035.350 992.050 58019.980 66065.000 6034.550 990.950 58019.180 66065.500 6035.400 991.400 58020.350 66066.000 6034.430 990.300 58019.550 66066.500 6035.780 991.630 58020.750 66067.000 6034.050 990.300 58019.450 66067.500 6034.350 990.750 58019.950 66068.000 6034.130 990.180 58019.250 66068.500 6034.530 990.650 58020.330 66069.000 6035.300 991.400 58021.350 66069.500 6033.750 989.380 58019.650 66070.000 6034.080 989.800 58020.480 66070.500 6034.080 989.550 58020.400 66071.000 6033.800 989.180 58020.130 66071.500 6033.650 988.630 58019.880 66072.000 6034.500 989.430 58021.050 66072.500 6033.050 988.380 58020.350 66073.000 6033.780 989.080 58021.050 66073.500 6033.680 988.850 58020.980 66074.000 6033.200 988.480 58020.830 66074.500 6033.850 989.050 58021.650 66075.000 6034.330 989.280 58022.080 66075.500 6034.750 989.600 58022.580 66076.000 6032.950 988.230 58021.330 66076.500 6033.030 987.950 58021.130 66077.000 6032.180 987.300 58020.680 66077.500 6032.580 987.850 58021.350 66078.000 6033.750 989.080 58022.780 66078.500 6032.780 987.830 58021.300 66079.000 6033.080 988.330 58021.900 66079.500 6033.430 988.430 58022.200 66080.000 6031.830 987.100 58021.000 66080.500 6031.850 987.230 58021.500 66081.000 6032.550 988.000 58022.580 66081.500 6032.830 987.980 58022.500 66082.000 6033.730 988.850 58023.680 66082.500 6033.680 988.800 58023.800 66083.000 6033.250 988.400 58023.480 66083.500 6032.930 988.530 58024.050 66084.000 6032.630 987.900 58023.280 66084.500 6032.730 988.280 58023.850 66085.000 6031.300 987.130 58022.630 66085.500 6031.480 987.580 58023.000 66086.000 6031.730 987.930 58023.700 66086.500 6031.230 987.450 58023.230 66087.000 6029.830 986.430 58022.130 66087.500 6032.100 988.380 58024.500 66088.000 6030.800 987.380 58023.630 66088.500 6029.780 986.450 58022.700 66089.000 6030.930 987.500 58023.950 66089.500 6032.280 988.480 58025.080 66090.000 6029.230 985.880 58022.580 66090.500 6029.780 986.630 58023.500 66091.000 6029.980 986.800 58024.000 66091.500 6030.030 986.800 58023.730 66092.000 6030.230 987.280 58024.580 66092.500 6030.250 987.150 58024.430 66093.000 6030.900 987.430 58024.750 66093.500 6029.650 986.280 58023.900 66094.000 6028.700 985.730 58023.480 66094.500 6030.500 986.950 58025.030 66095.000 6030.250 986.930 58025.230 66095.500 6028.750 985.500 58023.600 66096.000 6030.000 986.900 58025.430 66096.500 6029.500 986.250 58024.780 66097.000 6029.900 987.080 58025.930 66097.500 6028.730 985.730 58024.450 66098.000 6029.650 987.100 58026.000 66098.500 6028.780 986.300 58025.380 66099.000 6028.450 986.350 58025.550 66099.500 6028.030 986.100 58025.000 66100.000 6027.680 985.980 58024.830 66100.500 6028.350 986.830 58025.900 66101.000 6028.030 986.780 58025.530 66101.500 6027.330 986.450 58025.080 66102.000 6027.230 986.430 58025.150 66102.500 6026.830 986.430 58025.480 66103.000 6027.150 986.830 58025.900 66103.500 6027.300 987.050 58026.200 66104.000 6025.580 985.750 58024.800 66104.500 6027.350 987.430 58026.750 66105.000 6025.700 986.580 58025.730 66105.500 6026.130 987.100 58026.030 66106.000 6026.730 987.630 58026.330 66106.500 6026.380 987.780 58026.780 66107.000 6025.250 986.780 58025.580 66107.500 6025.930 987.380 58026.580 66108.000 6026.130 987.780 58026.950 66108.500 6025.550 987.330 58026.330 66109.000 6025.830 987.880 58026.950 66109.500 6025.030 987.350 58026.880 66110.000 6024.380 987.050 58026.230 66110.500 6024.600 987.750 58026.780 66111.000 6024.600 986.730 58026.350 66111.500 6024.350 987.280 58026.480 66112.000 6024.930 988.480 58027.680 66112.500 6025.180 988.530 58027.350 66113.000 6023.980 988.080 58027.050 66113.500 6022.780 987.180 58026.650 66114.000 6022.730 987.250 58026.750 66114.500 6022.900 987.400 58026.980 66115.000 6023.050 987.580 58026.980 66115.500 6022.530 987.550 58026.700 66116.000 6022.550 987.550 58026.850 66116.500 6022.450 987.480 58026.530 66117.000 6022.300 987.450 58026.830 66117.500 6022.130 987.480 58026.730 66118.000 6021.630 987.150 58026.250 66118.500 6020.730 986.650 58025.850 66119.000 6022.430 988.250 58027.480 66119.500 6022.230 987.880 58026.980 66120.000 6022.230 987.680 58026.680 66120.500 6021.780 987.630 58026.780 66121.000 6021.600 987.680 58026.930 66121.500 6021.700 987.630 58027.030 66122.000 6021.730 987.880 58027.050 66122.500 6022.280 988.380 58027.300 66123.000 6022.150 988.100 58027.030 66123.500 6020.950 987.200 58026.330 66124.000 6020.850 987.550 58026.550 66124.500 6019.680 986.750 58025.700 66125.000 6020.350 987.250 58026.230 66125.500 6020.130 987.350 58026.230 66126.000 6019.930 987.450 58026.280 66126.500 6020.000 987.280 58026.480 66127.000 6020.530 987.800 58027.030 66127.500 6020.100 987.830 58027.250 66128.000 6019.830 987.300 58026.800 66128.500 6019.250 986.680 58026.230 66129.000 6019.430 986.930 58026.250 66129.500 6019.580 987.280 58026.430 66130.000 6019.680 987.730 58026.980 66130.500 6019.200 987.050 58026.380 66131.000 6019.550 987.480 58027.180 66131.500 6018.900 986.500 58026.480 66132.000 6018.400 986.780 58026.480 66132.500 6018.800 986.950 58026.830 66133.000 6016.550 985.650 58026.050 66133.500 6017.150 986.180 58025.850 66134.000 6018.580 987.130 58026.730 66134.500 6019.230 987.500 58027.380 66135.000 6017.530 985.930 58026.430 66135.500 6017.900 986.430 58027.280 66136.000 6015.830 984.850 58025.180 66136.500 6016.550 985.700 58025.780 66137.000 6018.300 986.680 58026.630 66137.500 6018.330 986.930 58026.950 66138.000 6017.400 986.530 58027.030 66138.500 6018.300 986.980 58027.180 66139.000 6016.450 985.650 58026.100 66139.500 6016.730 986.330 58026.430 66140.000 6015.950 985.750 58025.530 66140.500 6016.830 986.850 58027.030 66141.000 6015.850 985.800 58026.450 66141.500 6014.950 984.950 58025.780 66142.000 6015.650 985.980 58026.150 66142.500 6014.350 984.880 58025.230 66143.000 6015.580 986.150 58026.550 66143.500 6015.650 986.100 58026.330 66144.000 6015.780 986.400 58026.980 66144.500 6013.280 984.600 58025.930 66145.000 6012.930 984.430 58025.730 66145.500 6015.050 986.450 58026.930 66146.000 6014.950 986.400 58027.030 66146.500 6012.880 984.480 58025.350 66147.000 6014.350 986.500 58027.280 66147.500 6013.050 985.300 58025.750 66148.000 6014.000 985.950 58026.480 66148.500 6014.300 986.330 58026.900 66149.000 6014.280 986.580 58027.050 66149.500 6013.830 986.180 58026.500 66150.000 6012.550 985.550 58025.730 66150.500 6012.700 985.950 58026.380 66151.000 6012.600 985.750 58025.980 66151.500 6012.080 985.600 58026.130 66152.000 6011.850 985.630 58026.000 66152.500 6012.500 986.750 58027.050 66153.000 6011.930 986.350 58026.500 66153.500 6011.150 985.700 58025.880 66154.000 6010.750 985.530 58025.950 66154.500 6011.380 986.480 58027.100 66155.000 6009.950 985.200 58025.550 66155.500 6010.800 986.030 58026.330 66156.000 6010.250 985.730 58025.880 66156.500 6009.950 985.850 58026.380 66157.000 6010.400 986.280 58026.750 66157.500 6009.780 986.180 58026.900 66158.000 6009.800 985.850 58026.600 66158.500 6009.850 986.180 58026.780 66159.000 6010.080 986.230 58026.980 66159.500 6007.650 984.480 58025.580 66160.000 6009.530 986.330 58027.480 66160.500 6008.900 986.080 58027.400 66161.000 6009.600 986.680 58027.830 66161.500 6009.430 986.600 58027.850 66162.000 6008.380 985.750 58026.830 66162.500 6008.500 986.030 58027.330 66163.000 6008.280 985.700 58027.030 66163.500 6008.100 985.630 58027.130 66164.000 6007.300 985.100 58026.750 66164.500 6009.450 987.000 58028.700 66165.000 6007.980 985.800 58027.550 66165.500 6009.080 986.300 58028.100 66166.000 6007.550 985.730 58027.630 66166.500 6006.780 984.850 58026.800 66167.000 6007.350 985.880 58028.150 66167.500 6007.850 985.950 58028.180 66168.000 6007.080 985.550 58027.630 66168.500 6007.950 986.130 58028.430 66169.000 6007.000 985.480 58027.780 66169.500 6006.480 985.350 58027.680 66170.000 6007.130 986.130 58028.530 66170.500 6005.780 985.280 58027.930 66171.000 6005.800 985.600 58028.530 66171.500 6007.180 986.330 58028.800 66172.000 6007.350 986.730 58029.230 66172.500 6006.800 986.150 58028.280 66173.000 6006.500 986.400 58028.530 66173.500 6006.700 986.530 58028.480 66174.000 6005.100 985.450 58027.500 66174.500 6006.130 986.200 58028.050 66175.000 6006.330 986.480 58028.030 66175.500 6005.530 986.280 58027.900 66176.000 6006.280 987.080 58028.830 66176.500 6006.000 986.430 58028.000 66177.000 6006.630 987.330 58029.000 66177.500 6004.830 985.900 58027.580 66178.000 6007.000 987.930 58029.680 66178.500 6006.080 987.030 58028.580 66179.000 6005.700 986.980 58028.430 66179.500 6006.380 987.550 58028.850 66180.000 6005.850 987.000 58028.100 66180.500 6004.180 986.130 58027.400 66181.000 6005.700 987.400 58028.600 66181.500 6006.250 987.650 58028.730 66182.000 6005.280 987.330 58028.480 66182.500 6005.430 987.480 58028.930 66183.000 6005.050 987.200 58028.380 66183.500 6005.780 987.700 58028.750 66184.000 6004.650 987.300 58028.530 66184.500 6004.530 987.400 58028.530 66185.000 6006.600 989.250 58029.800 66185.500 6005.280 988.580 58029.250 66186.000 6005.980 989.180 58029.430 66186.500 6003.980 988.000 58028.000 66187.000 6004.550 988.650 58028.380 66187.500 6004.450 988.930 58028.500 66188.000 6003.630 988.150 58027.400 66188.500 6004.700 989.450 58028.750 66189.000 6005.300 990.430 58029.630 66189.500 6004.780 989.980 58028.850 66190.000 6003.200 988.800 58027.650 66190.500 6002.000 988.030 58026.930 66191.000 6004.480 990.000 58028.650 66191.500 6003.900 989.980 58028.530 66192.000 6002.250 988.550 58027.150 66192.500 6001.450 988.280 58027.050 66193.000 6001.930 988.750 58027.280 66193.500 6002.130 988.980 58027.550 66194.000 6000.950 988.230 58026.700 66194.500 6001.130 988.530 58026.730 66195.000 6001.480 988.930 58027.150 66195.500 6002.450 990.400 58028.680 66196.000 6002.730 990.750 58028.900 66196.500 6001.500 989.730 58027.900 66197.000 6000.380 989.030 58026.880 66197.500 6001.450 990.180 58027.900 66198.000 6004.130 992.700 58030.300 66198.500 6003.330 992.080 58029.330 66199.000 6002.680 991.750 58029.400 66199.500 6001.500 990.880 58028.050 66200.000 6000.380 990.250 58027.300 66200.500 6001.350 990.980 58028.180 66201.000 6001.650 991.830 58028.300 66201.500 6002.680 992.750 58029.100 66202.000 6002.480 992.550 58028.250 66202.500 6001.950 992.480 58028.200 66203.000 6002.230 993.030 58028.580 66203.500 6002.050 992.880 58028.350 66204.000 6002.700 993.500 58028.750 66204.500 6002.180 992.750 58027.630 66205.000 6001.830 992.650 58027.650 66205.500 6000.950 991.950 58026.780 66206.000 6001.180 992.400 58027.230 66206.500 6001.980 992.850 58027.180 66207.000 6002.080 993.530 58027.600 66207.500 6002.580 993.880 58027.700 66208.000 6000.500 992.180 58026.180 66208.500 6000.680 992.450 58026.050 66209.000 6001.330 993.250 58026.730 66209.500 6002.400 994.430 58027.550 66210.000 6000.630 993.130 58026.000 66210.500 6001.280 993.630 58026.530 66211.000 6000.650 993.330 58026.080 66211.500 6001.130 993.750 58026.300 66212.000 6002.050 994.780 58027.080 66212.500 6002.150 994.930 58027.480 66213.000 6002.100 995.600 58027.030 66213.500 6001.250 994.780 58026.350 66214.000 6001.180 994.950 58026.280 66214.500 6002.180 995.430 58027.030 66215.000 5999.300 993.180 58024.950 66215.500 6001.780 995.730 58026.780 66216.000 6002.700 996.080 58026.780 66216.500 6001.630 995.430 58026.330 66217.000 6000.780 994.900 58025.630 66217.500 6001.400 995.330 58025.680 66218.000 6000.530 994.880 58024.980 66218.500 6000.350 994.730 58024.600 66219.000 6001.130 995.180 58024.980 66219.500 6001.950 996.150 58025.850 66220.000 6001.080 995.280 58024.980 66220.500 6000.830 994.950 58024.630 66221.000 6001.550 995.350 58025.150 66221.500 6001.000 994.650 58024.400 66222.000 5999.950 993.830 58023.650 66222.500 6002.530 996.180 58026.130 66223.000 6001.900 995.380 58025.100 66223.500 6001.750 995.180 58024.680 66224.000 6002.600 996.100 58025.750 66224.500 6002.030 995.600 58025.100 66225.000 6003.250 996.930 58026.200 66225.500 6002.750 996.300 58025.530 66226.000 6001.850 995.350 58024.380 66226.500 6001.680 995.180 58024.280 66227.000 6001.550 995.350 58024.450 66227.500 6002.600 996.130 58025.150 66228.000 6002.850 996.480 58025.350 66228.500 6003.700 996.980 58025.650 66229.000 6002.650 996.050 58024.750 66229.500 6002.050 995.900 58024.730 66230.000 6003.180 996.450 58024.880 66230.500 6002.480 995.580 58023.980 66231.000 6001.730 994.930 58023.400 66231.500 6002.750 995.930 58024.350 66232.000 6002.480 995.800 58023.900 66232.500 6002.500 995.750 58023.650 66233.000 6002.050 995.600 58023.400 66233.500 6002.280 995.980 58023.730 66234.000 6002.200 996.180 58024.200 66234.500 6002.750 996.000 58023.780 66235.000 6001.250 994.900 58022.300 66235.500 6001.980 995.950 58023.730 66236.000 6003.080 996.780 58024.630 66236.500 6001.430 995.230 58022.630 66237.000 6002.150 996.080 58023.400 66237.500 6003.400 997.180 58024.230 66238.000 6000.980 995.850 58022.330 66238.500 6002.680 997.380 58024.180 66239.000 6002.750 997.550 58024.130 66239.500 6001.680 996.950 58023.500 66240.000 6000.730 995.680 58022.200 66240.500 6002.330 997.300 58024.150 66241.000 6004.250 998.400 58024.580 66241.500 6002.500 997.400 58023.600 66242.000 6001.980 996.950 58023.180 66242.500 6002.200 996.750 58022.880 66243.000 6001.380 996.530 58022.630 66243.500 6002.730 997.650 58023.300 66244.000 6001.880 997.250 58022.650 66244.500 6001.130 996.730 58021.730 66245.000 6001.550 997.030 58021.850 66245.500 6001.130 996.830 58021.500 66246.000 6000.880 996.650 58021.130 66246.500 6000.900 996.930 58021.480 66247.000 6002.030 997.830 58022.650 66247.500 6001.380 997.200 58021.230 66248.000 6002.650 998.480 58023.000 66248.500 6000.950 997.330 58021.450 66249.000 6002.500 998.600 58022.950 66249.500 6002.480 998.080 58022.250 66250.000 6002.550 998.100 58021.850 66250.500 6003.230 998.930 58023.030 66251.000 6002.600 998.430 58022.430 66251.500 6002.830 998.330 58022.450 66252.000 6002.230 997.800 58021.680 66252.500 6003.250 998.400 58022.200 66253.000 6003.080 998.130 58021.550 66253.500 6003.300 998.230 58021.530 66254.000 6002.080 997.530 58020.800 66254.500 6002.680 998.050 58021.000 66255.000 6003.230 998.680 58021.700 66255.500 6002.730 998.150 58020.900 66256.000 6002.500 997.700 58020.150 66256.500 6003.550 998.480 58020.930 66257.000 6001.900 997.300 58019.750 66257.500 6003.180 998.450 58020.930 66258.000 6003.150 998.130 58020.150 66258.500 6002.800 997.980 58019.930 66259.000 6003.030 998.100 58019.780 66259.500 6002.630 997.680 58019.100 66260.000 6004.380 999.630 58021.200 66260.500 6003.450 998.650 58019.780 66261.000 6004.000 999.280 58020.000 66261.500 6003.430 999.100 58019.580 66262.000 6003.600 998.950 58019.000 66262.500 6005.250 1000.600 58020.430 66263.000 6005.880 1001.330 58020.850 66263.500 6003.500 999.200 58018.350 66264.000 6004.080 1000.030 58019.150 66264.500 6004.480 1000.030 58018.980 66265.000 6004.800 1000.380 58019.100 66265.500 6005.030 1000.500 58019.000 66266.000 6004.280 999.730 58017.830 66266.500 6003.200 999.200 58016.880 66267.000 6004.380 1000.330 58017.550 66267.500 6005.280 1001.130 58017.900 66268.000 6006.250 1002.230 58018.680 66268.500 6004.530 1000.650 58017.080 66269.000 6004.980 1000.780 58017.080 66269.500 6005.150 1000.650 58016.630 66270.000 6006.180 1001.450 58017.000 66270.500 6006.030 1001.730 58017.080 66271.000 6005.130 1000.730 58015.780 66271.500 6004.880 1000.480 58015.150 66272.000 6006.550 1001.650 58016.280 66272.500 6005.630 1000.930 58015.530 66273.000 6006.830 1001.750 58016.000 66273.500 6008.150 1002.830 58016.930 66274.000 6007.500 1002.050 58015.980 66274.500 6006.530 1000.850 58014.350 66275.000 6008.600 1002.780 58016.100 66275.500 6009.000 1003.000 58016.030 66276.000 6007.250 1001.580 58014.330 66276.500 6008.550 1002.630 58015.000 66277.000 6008.550 1002.450 58014.650 66277.500 6008.350 1002.180 58014.500 66278.000 6008.930 1002.650 58014.050 66278.500 6006.450 1000.650 58011.930 66279.000 6008.050 1001.650 58013.080 66279.500 6008.680 1002.400 58013.480 66280.000 6008.230 1001.830 58012.500 66280.500 6008.280 1001.650 58012.200 66281.000 6009.130 1002.600 58012.730 66281.500 6009.700 1002.900 58012.730 66282.000 6009.850 1003.380 58012.880 66282.500 6010.030 1003.330 58012.680 66283.000 6009.200 1001.980 58011.100 66283.500 6010.800 1002.900 58011.600 66284.000 6011.700 1004.050 58012.680 66284.500 6011.780 1003.730 58012.180 66285.000 6012.450 1003.730 58011.700 66285.500 6010.980 1002.780 58010.750 66286.000 6011.700 1003.700 58011.400 66286.500 6011.830 1003.400 58010.500 66287.000 6011.650 1003.380 58010.180 66287.500 6011.600 1003.300 58009.600 66288.000 6012.900 1004.650 58010.680 66288.500 6013.930 1005.280 58010.950 66289.000 6012.880 1004.530 58010.050 66289.500 6011.530 1003.480 58008.880 66290.000 6012.430 1004.030 58008.950 66290.500 6012.680 1004.180 58008.900 66291.000 6012.400 1004.650 58009.000 66291.500 6013.050 1005.200 58009.000 66292.000 6013.500 1005.530 58008.800 66292.500 6013.180 1005.300 58008.450 66293.000 6012.150 1004.250 58007.030 66293.500 6014.500 1006.230 58008.600 66294.000 6014.680 1006.430 58008.030 66294.500 6015.480 1006.880 58008.150 66295.000 6015.630 1006.680 58007.730 66295.500 6015.330 1006.150 58007.250 66296.000 6016.530 1007.330 58008.330 66296.500 6016.430 1006.850 58007.150 66297.000 6016.850 1007.250 58007.480 66297.500 6017.280 1007.400 58007.580 66298.000 6017.680 1007.630 58007.600 66298.500 6017.150 1006.950 58006.800 66299.000 6018.200 1007.730 58007.530 66299.500 6017.430 1006.750 58006.450 66300.000 6019.200 1008.180 58007.680 66300.500 6018.650 1007.330 58006.550 66301.000 6017.750 1006.200 58005.050 66301.500 6017.550 1006.130 58005.080 66302.000 6018.700 1006.800 58005.480 66302.500 6018.730 1006.830 58005.400 66303.000 6019.550 1007.080 58005.450 66303.500 6020.050 1007.280 58005.580 66304.000 6020.150 1007.050 58005.200 66304.500 6021.130 1007.650 58005.750 66305.000 6021.250 1007.800 58005.850 66305.500 6020.100 1006.250 58004.000 66306.000 6021.600 1007.780 58005.530 66306.500 6021.580 1007.480 58005.050 66307.000 6019.830 1006.130 58003.480 66307.500 6021.000 1007.030 58004.130 66308.000 6020.980 1006.950 58003.850 66308.500 6022.680 1008.130 58004.850 66309.000 6022.680 1007.730 58004.300 66309.500 6022.780 1007.880 58004.700 66310.000 6023.900 1008.350 58004.980 66310.500 6023.700 1007.930 58004.650 66311.000 6024.480 1007.830 58004.230 66311.500 6023.580 1007.500 58004.250 66312.000 6023.800 1007.430 58003.930 66312.500 6023.400 1006.550 58003.000 66313.000 6024.450 1007.330 58003.980 66313.500 6024.780 1007.200 58003.850 66314.000 6025.350 1007.430 58004.180 66314.500 6026.680 1008.350 58005.380 66315.000 6025.280 1007.130 58004.300 66315.500 6025.380 1006.900 58004.230 66316.000 6024.800 1006.480 58003.700 66316.500 6025.900 1006.850 58003.780 66317.000 6025.150 1006.780 58003.580 66317.500 6026.680 1007.650 58004.150 66318.000 6027.050 1008.150 58004.550 66318.500 6027.430 1008.550 58004.930 66319.000 6027.130 1008.330 58004.550 66319.500 6026.480 1007.350 58003.350 66320.000 6027.280 1007.850 58003.980 66320.500 6027.350 1007.650 58003.900 66321.000 6027.250 1007.600 58003.830 66321.500 6026.900 1007.050 58003.450 66322.000 6026.950 1007.100 58003.080 66322.500 6027.930 1008.080 58003.650 66323.000 6027.380 1007.750 58003.080 66323.500 6029.330 1009.300 58004.500 66324.000 6029.350 1008.850 58003.930 66324.500 6028.030 1008.130 58003.230 66325.000 6029.000 1008.880 58003.830 66325.500 6029.430 1009.080 58003.630 66326.000 6029.350 1009.350 58003.300 66326.500 6028.850 1009.430 58003.100 66327.000 6028.780 1009.600 58002.850 66327.500 6029.700 1010.780 58004.030 66328.000 6027.600 1008.850 58002.480 66328.500 6027.650 1008.750 58001.900 66329.000 6029.350 1010.080 58002.480 66329.500 6028.230 1009.780 58002.380 66330.000 6030.650 1011.450 58003.900 66330.500 6029.030 1010.400 58002.050 66331.000 6030.730 1011.850 58003.400 66331.500 6028.600 1010.180 58001.500 66332.000 6030.150 1011.480 58002.280 66332.500 6030.600 1011.880 58001.980 66333.000 6029.000 1010.830 58000.500 66333.500 6030.080 1011.930 58001.400 66334.000 6029.380 1011.700 58000.680 66334.500 6030.500 1012.650 58001.180 66335.000 6029.800 1012.530 58000.600 66335.500 6031.250 1014.150 58001.700 66336.000 6030.350 1013.300 58000.450 66336.500 6029.600 1012.830 57999.400 66337.000 6031.750 1014.750 58000.950 66337.500 6031.300 1014.230 58000.630 66338.000 6030.550 1013.700 57999.680 66338.500 6030.080 1014.100 57999.730 66339.000 6030.450 1013.800 57998.830 66339.500 6030.550 1013.930 57999.280 66340.000 6030.850 1014.280 57999.050 66340.500 6030.880 1014.730 57999.450 66341.000 6030.380 1014.380 57998.480 66341.500 6030.700 1014.500 57998.480 66342.000 6031.300 1015.180 57998.900 66342.500 6029.580 1013.380 57996.600 66343.000 6031.700 1015.430 57999.000 66343.500 6031.030 1014.300 57997.450 66344.000 6030.500 1013.950 57996.730 66344.500 6029.750 1013.430 57995.880 66345.000 6031.000 1014.330 57996.630 66345.500 6030.880 1014.080 57995.950 66346.000 6031.800 1014.780 57996.650 66346.500 6032.400 1015.350 57997.050 66347.000 6031.730 1014.430 57995.850 66347.500 6032.500 1015.300 57996.580 66348.000 6033.100 1015.500 57996.330 66348.500 6032.030 1014.600 57995.150 66349.000 6034.500 1016.600 57996.700 66349.500 6032.380 1014.530 57994.380 66350.000 6033.300 1015.230 57994.900 66350.500 6034.400 1015.930 57995.230 66351.000 6031.650 1013.550 57992.350 66351.500 6034.000 1015.550 57994.100 66352.000 6033.800 1015.730 57994.280 66352.500 6035.030 1016.630 57994.930 66353.000 6034.430 1015.880 57993.680 66353.500 6035.150 1016.350 57993.850 66354.000 6034.880 1016.130 57993.330 66354.500 6036.350 1017.650 57994.630 66355.000 6034.400 1015.950 57992.480 66355.500 6035.200 1016.630 57992.880 66356.000 6035.300 1017.050 57992.780 66356.500 6035.780 1017.150 57992.350 66357.000 6035.480 1017.200 57991.980 66357.500 6035.230 1016.700 57991.200 66358.000 6035.650 1017.080 57991.430 66358.500 6035.950 1017.300 57991.530 66359.000 6035.000 1016.550 57990.830 66359.500 6036.650 1017.750 57991.680 66360.000 6036.380 1017.600 57991.230 66360.500 6036.300 1017.400 57991.130 66361.000 6036.330 1017.630 57991.050 66361.500 6036.600 1017.850 57990.900 66362.000 6035.530 1017.150 57990.050 66362.500 6036.200 1017.350 57990.200 66363.000 6036.480 1017.580 57990.450 66363.500 6037.180 1018.230 57990.400 66364.000 6037.380 1018.780 57990.900 66364.500 6036.300 1018.180 57990.280 66365.000 6037.600 1018.830 57990.400 66365.500 6037.230 1018.650 57989.950 66366.000 6037.930 1019.150 57990.000 66366.500 6038.050 1019.750 57990.030 66367.000 6037.200 1019.230 57989.530 66367.500 6037.330 1018.880 57988.550 66368.000 6036.930 1018.230 57988.030 66368.500 6039.080 1020.300 57989.930 66369.000 6037.500 1018.880 57988.250 66369.500 6037.530 1019.130 57988.330 66370.000 6037.130 1018.430 57986.900 66370.500 6038.000 1019.250 57987.680 66371.000 6039.350 1020.480 57988.880 66371.500 6039.080 1019.950 57988.480 66372.000 6040.350 1020.800 57989.050 66372.500 6039.030 1019.750 57987.880 66373.000 6038.380 1019.150 57987.230 66373.500 6039.250 1019.830 57987.730 66374.000 6039.580 1020.100 57987.950 66374.500 6039.450 1019.830 57987.830 66375.000 6037.850 1018.450 57986.530 66375.500 6040.700 1020.730 57988.900 66376.000 6040.300 1020.580 57988.630 66376.500 6040.700 1020.950 57988.830 66377.000 6039.100 1019.600 57987.280 66377.500 6039.650 1020.300 57988.330 66378.000 6039.030 1019.780 57988.030 66378.500 6037.800 1018.250 57986.330 66379.000 6040.180 1020.080 57987.830 66379.500 6040.830 1020.530 57988.250 66380.000 6038.880 1018.900 57986.550 66380.500 6039.700 1019.680 57987.330 66381.000 6041.080 1020.830 57988.500 66381.500 6040.030 1019.930 57987.480 66382.000 6039.450 1019.330 57986.530 66382.500 6041.280 1021.180 57988.600 66383.000 6041.780 1021.150 57988.100 66383.500 6042.130 1021.730 57988.830 66384.000 6041.450 1020.830 57987.500 66384.500 6040.900 1020.330 57986.980 66385.000 6041.500 1020.930 57987.530 66385.500 6041.650 1020.580 57986.830 66386.000 6041.980 1020.950 57987.000 66386.500 6041.980 1021.150 57987.180 66387.000 6041.730 1020.750 57986.580 66387.500 6042.430 1021.730 57987.650 66388.000 6045.150 1023.830 57989.450 66388.500 6042.730 1021.980 57987.250 66389.000 6041.880 1021.150 57986.180 66389.500 6042.230 1021.750 57986.850 66390.000 6042.580 1022.030 57987.030 66390.500 6042.750 1022.080 57987.100 66391.000 6043.700 1022.880 57987.730 66391.500 6042.630 1021.750 57986.330 66392.000 6044.530 1023.730 57988.530 66392.500 6042.900 1022.050 57986.630 66393.000 6042.830 1022.030 57986.300 66393.500 6044.380 1023.080 57987.000 66394.000 6042.430 1021.800 57985.630 66394.500 6043.580 1023.000 57986.680 66395.000 6044.980 1024.050 57987.250 66395.500 6045.250 1024.480 57987.450 66396.000 6043.800 1023.280 57985.850 66396.500 6043.100 1023.150 57985.750 66397.000 6041.880 1022.080 57984.200 66397.500 6043.800 1023.900 57986.080 66398.000 6043.550 1023.680 57985.780 66398.500 6045.350 1025.130 57987.230 66399.000 6044.250 1024.300 57986.080 66399.500 6044.380 1024.500 57985.950 66400.000 6046.180 1026.150 57987.550 66400.500 6044.350 1024.580 57985.930 66401.000 6045.530 1025.580 57986.530 66401.500 6045.500 1025.730 57986.530 66402.000 6046.100 1026.080 57986.680 66402.500 6046.130 1026.300 57986.730 66403.000 6044.980 1025.780 57985.850 66403.500 6045.550 1025.900 57985.380 66404.000 6045.630 1026.430 57985.750 66404.500 6043.980 1025.400 57984.380 66405.000 6046.100 1027.630 57986.250 66405.500 6045.980 1027.730 57986.130 66406.000 6045.530 1027.430 57985.080 66406.500 6045.930 1028.130 57985.380 66407.000 6046.080 1028.780 57985.580 66407.500 6045.400 1028.280 57984.550 66408.000 6044.330 1027.800 57983.480 66408.500 6046.650 1030.200 57985.400 66409.000 6045.750 1029.930 57984.680 66409.500 6044.650 1029.050 57983.530 66410.000 6045.980 1030.900 57985.000 66410.500 6045.250 1030.430 57983.680 66411.000 6045.980 1031.250 57984.030 66411.500 6048.230 1033.500 57985.980 66412.000 6047.000 1032.130 57983.850 66412.500 6046.350 1032.100 57983.850 66413.000 6045.880 1032.230 57983.700 66413.500 6046.500 1032.680 57983.650 66414.000 6046.730 1033.100 57983.650 66414.500 6045.280 1031.850 57981.600 66415.000 6046.100 1033.200 57982.730 66415.500 6045.750 1032.950 57982.180 66416.000 6047.780 1035.030 57984.050 66416.500 6048.000 1035.150 57984.200 66417.000 6047.680 1035.000 57983.080 66417.500 6048.550 1035.830 57983.800 66418.000 6047.700 1035.050 57982.850 66418.500 6045.600 1033.230 57981.330 66419.000 6046.480 1034.180 57982.150 66419.500 6046.650 1034.880 57982.050 66420.000 6046.180 1034.780 57982.130 66420.500 6046.800 1035.100 57982.280 66421.000 6047.500 1035.600 57982.150 66421.500 6047.780 1036.000 57982.580 66422.000 6048.480 1037.050 57983.850 66422.500 6047.250 1035.750 57982.880 66423.000 6045.930 1034.700 57981.630 66423.500 6047.130 1036.080 57982.800 66424.000 6047.450 1036.680 57983.150 66424.500 6047.100 1036.600 57982.400 66425.000 6046.530 1035.950 57981.450 66425.500 6047.250 1036.180 57981.750 66426.000 6047.450 1036.050 57981.180 66426.500 6048.080 1037.480 57982.430 66427.000 6047.650 1037.150 57981.930 66427.500 6047.730 1037.280 57981.700 66428.000 6048.500 1037.700 57982.450 66428.500 6046.930 1036.000 57980.680 66429.000 6046.830 1036.130 57981.230 66429.500 6046.200 1035.750 57981.150 66430.000 6046.750 1035.600 57980.930 66430.500 6048.650 1036.400 57981.550 66431.000 6046.800 1035.050 57980.100 66431.500 6047.850 1036.680 57981.180 66432.000 6049.200 1037.650 57982.080 66432.500 6047.830 1036.050 57980.600 66433.000 6047.650 1036.250 57980.980 66433.500 6050.130 1037.700 57982.480 66434.000 6048.180 1036.200 57980.950 66434.500 6048.950 1036.680 57981.450 66435.000 6049.400 1037.150 57981.980 66435.500 6048.980 1036.580 57981.230 66436.000 6049.150 1036.830 57981.000 66436.500 6047.850 1035.600 57979.780 66437.000 6050.100 1037.480 57981.930 66437.500 6050.380 1037.580 57982.150 66438.000 6050.830 1037.830 57982.600 66438.500 6051.280 1038.180 57982.600 66439.000 6050.580 1037.580 57982.300 66439.500 6050.130 1037.030 57981.980 66440.000 6051.250 1037.780 57982.830 66440.500 6050.900 1037.550 57982.650 66441.000 6050.080 1036.900 57982.050 66441.500 6050.030 1036.430 57981.530 66442.000 6050.630 1036.950 57982.300 66442.500 6052.550 1038.450 57983.600 66443.000 6052.400 1038.050 57983.250 66443.500 6051.730 1037.180 57982.650 66444.000 6050.580 1035.750 57982.450 66444.500 6051.930 1037.250 57983.750 66445.000 6051.630 1036.580 57982.330 66445.500 6051.580 1036.530 57982.330 66446.000 6051.100 1035.780 57982.350 66446.500 6052.350 1036.630 57982.950 66447.000 6052.880 1037.200 57983.580 66447.500 6053.700 1037.580 57984.230 66448.000 6053.500 1037.500 57984.030 66448.500 6054.650 1038.350 57984.880 66449.000 6053.450 1036.980 57983.950 66449.500 6053.200 1035.980 57983.280 66450.000 6053.400 1036.600 57984.350 66450.500 6053.500 1036.680 57983.950 66451.000 6052.800 1035.900 57983.500 66451.500 6053.030 1036.030 57983.330 66452.000 6054.300 1037.050 57984.730 66452.500 6054.580 1037.000 57984.950 66453.000 6053.750 1036.430 57984.580 66453.500 6053.450 1035.730 57983.680 66454.000 6054.380 1036.030 57984.180 66454.500 6054.650 1035.930 57984.480 66455.000 6054.100 1035.230 57983.930 66455.500 6055.050 1035.880 57984.850 66456.000 6057.830 1037.850 57986.980 66456.500 6056.750 1036.600 57985.900 66457.000 6057.830 1037.500 57986.730 66457.500 6058.000 1037.330 57986.480 66458.000 6056.850 1036.350 57985.580 66458.500 6056.280 1035.800 57985.080 66459.000 6057.050 1036.050 57985.230 66459.500 6058.680 1037.180 57986.400 66460.000 6057.000 1035.580 57984.580 66460.500 6057.880 1036.380 57985.500 66461.000 6058.400 1036.680 57985.900 66461.500 6057.780 1036.080 57985.400 66462.000 6058.330 1036.450 57985.930 66462.500 6057.180 1035.380 57984.650 66463.000 6058.700 1036.780 57986.150 66463.500 6059.030 1036.900 57986.480 66464.000 6059.980 1037.580 57987.050 66464.500 6059.400 1037.480 57987.000 66465.000 6058.900 1037.100 57986.800 66465.500 6058.480 1036.080 57985.700 66466.000 6059.480 1037.130 57986.980 66466.500 6059.550 1037.200 57987.030 66467.000 6059.000 1036.150 57985.780 66467.500 6059.530 1036.930 57987.030 66468.000 6059.880 1036.750 57986.450 66468.500 6059.650 1036.730 57986.730 66469.000 6059.450 1036.630 57986.700 66469.500 6059.650 1036.530 57986.580 66470.000 6058.650 1035.380 57985.250 66470.500 6060.900 1037.450 57987.200 66471.000 6058.880 1035.880 57985.450 66471.500 6060.280 1036.950 57986.800 66472.000 6059.480 1036.230 57986.100 66472.500 6060.930 1037.230 57987.000 66473.000 6061.230 1037.500 57987.480 66473.500 6061.530 1037.400 57987.380 66474.000 6061.130 1037.080 57987.230 66474.500 6061.450 1037.000 57987.030 66475.000 6061.400 1037.330 57987.180 66475.500 6061.950 1037.600 57987.480 66476.000 6062.250 1037.830 57987.780 66476.500 6061.330 1036.780 57986.830 66477.000 6062.300 1037.550 57987.550 66477.500 6063.030 1038.100 57988.330 66478.000 6061.700 1036.750 57986.850 66478.500 6062.530 1038.050 57987.680 66479.000 6061.480 1036.780 57986.400 66479.500 6062.580 1037.750 57987.230 66480.000 6061.600 1037.000 57987.000 66480.500 6062.180 1037.280 57987.250 66481.000 6062.550 1037.430 57986.600 66481.500 6063.300 1038.530 57987.630 66482.000 6062.830 1038.000 57987.330 66482.500 6063.700 1038.780 57988.230 66483.000 6063.450 1038.380 57987.980 66483.500 6063.980 1038.650 57988.300 66484.000 6064.330 1038.550 57987.900 66484.500 6064.600 1038.950 57988.180 66485.000 6063.630 1038.300 57987.730 66485.500 6064.080 1038.550 57988.330 66486.000 6063.600 1038.330 57988.130 66486.500 6063.300 1037.930 57987.880 66487.000 6063.280 1037.980 57987.930 66487.500 6064.680 1039.080 57989.180 66488.000 6064.200 1038.300 57988.350 66488.500 6064.800 1038.850 57988.850 66489.000 6064.500 1038.380 57988.250 66489.500 6063.330 1037.400 57987.500 66490.000 6064.250 1038.050 57988.200 66490.500 6064.550 1038.230 57988.250 66491.000 6066.180 1039.380 57989.330 66491.500 6066.000 1038.680 57988.580 66492.000 6065.030 1038.280 57988.380 66492.500 6065.750 1038.830 57988.800 66493.000 6066.750 1039.480 57989.280 66493.500 6066.530 1039.050 57988.800 66494.000 6066.680 1039.280 57989.230 66494.500 6067.130 1039.430 57989.250 66495.000 6066.100 1038.530 57988.250 66495.500 6065.300 1038.000 57987.730 66496.000 6065.830 1038.500 57988.200 66496.500 6065.480 1037.980 57987.450 66497.000 6067.080 1039.200 57988.650 66497.500 6068.630 1040.230 57989.430 66498.000 6067.100 1039.150 57988.100 66498.500 6066.980 1039.300 57988.230 66499.000 6067.080 1039.700 57988.550 66499.500 6067.730 1040.430 57988.850 66500.000 6067.750 1040.230 57988.530 66500.500 6068.400 1040.380 57988.980 66501.000 6069.580 1041.180 57989.800 66501.500 6069.050 1040.800 57989.100 66502.000 6070.230 1041.400 57989.480 66502.500 6070.230 1041.300 57989.330 66503.000 6070.350 1041.050 57988.850 66503.500 6071.530 1042.130 57989.830 66504.000 6070.130 1040.780 57988.500 66504.500 6071.980 1041.800 57989.430 66505.000 6070.930 1040.750 57988.700 66505.500 6070.280 1039.950 57987.800 66506.000 6071.330 1041.050 57988.930 66506.500 6072.200 1041.430 57989.580 66507.000 6071.150 1040.150 57988.350 66507.500 6072.400 1041.230 57989.380 66508.000 6072.830 1041.200 57989.330 66508.500 6071.130 1039.830 57988.030 66509.000 6072.530 1040.730 57988.700 66509.500 6073.280 1041.700 57989.830 66510.000 6073.350 1041.200 57989.280 66510.500 6073.500 1041.000 57989.080 66511.000 6074.480 1041.830 57990.030 66511.500 6074.080 1040.750 57988.830 66512.000 6075.330 1042.130 57990.250 66512.500 6075.880 1041.900 57989.630 66513.000 6075.630 1041.830 57990.150 66513.500 6074.250 1040.530 57988.400 66514.000 6075.680 1041.680 57989.530 66514.500 6074.830 1040.400 57988.080 66515.000 6075.700 1041.450 57989.100 66515.500 6076.650 1042.280 57989.630 66516.000 6075.600 1041.230 57988.300 66516.500 6076.500 1041.780 57988.750 66517.000 6077.200 1042.500 57989.500 66517.500 6076.650 1041.430 57988.280 66518.000 6077.080 1041.800 57988.730 66518.500 6076.330 1040.800 57987.550 66519.000 6077.750 1042.050 57988.700 66519.500 6078.200 1042.150 57988.830 66520.000 6077.250 1041.500 57988.300 66520.500 6078.800 1042.580 57988.950 66521.000 6080.030 1043.280 57989.250 66521.500 6079.230 1042.800 57988.950 66522.000 6080.300 1043.580 57989.500 66522.500 6079.730 1042.880 57988.630 66523.000 6079.800 1042.930 57988.480 66523.500 6080.800 1044.030 57989.500 66524.000 6079.900 1042.930 57988.380 66524.500 6079.980 1043.230 57988.580 66525.000 6079.480 1042.580 57987.980 66525.500 6081.100 1043.600 57989.100 66526.000 6079.230 1042.100 57987.500 66526.500 6079.400 1042.280 57987.750 66527.000 6078.930 1041.900 57987.250 66527.500 6080.900 1043.600 57988.930 66528.000 6079.800 1042.680 57988.000 66528.500 6081.330 1043.630 57988.980 66529.000 6080.980 1043.200 57988.750 66529.500 6081.350 1043.550 57989.350 66530.000 6082.130 1044.350 57990.380 66530.500 6082.030 1044.180 57990.130 66531.000 6081.300 1043.280 57988.750 66531.500 6081.180 1042.900 57988.750 66532.000 6080.850 1042.550 57988.230 66532.500 6081.830 1043.530 57989.730 66533.000 6082.930 1044.130 57990.280 66533.500 6081.850 1043.400 57989.300 66534.000 6082.480 1043.950 57989.850 66534.500 6083.200 1044.530 57990.200 66535.000 6084.150 1045.150 57990.930 66535.500 6083.500 1044.450 57990.230 66536.000 6083.600 1044.780 57990.700 66536.500 6082.430 1043.380 57989.180 66537.000 6082.050 1042.930 57988.750 66537.500 6083.830 1044.350 57990.100 66538.000 6083.550 1044.480 57990.250 66538.500 6083.980 1044.750 57990.380 66539.000 6084.400 1045.100 57990.530 66539.500 6085.580 1046.250 57991.850 66540.000 6082.130 1043.430 57989.080 66540.500 6082.780 1043.980 57989.450 66541.000 6083.950 1045.000 57990.230 66541.500 6084.980 1046.100 57991.630 66542.000 6082.500 1043.580 57989.080 66542.500 6083.780 1044.380 57990.400 66543.000 6083.530 1044.250 57989.980 66543.500 6083.880 1044.580 57990.180 66544.000 6084.030 1044.450 57990.250 66544.500 6084.350 1044.500 57990.380 66545.000 6083.900 1043.980 57990.100 66545.500 6083.580 1043.350 57989.530 66546.000 6083.930 1043.700 57990.000 66546.500 6084.830 1044.400 57990.750 66547.000 6084.780 1044.550 57991.000 66547.500 6084.550 1044.180 57990.630 66548.000 6084.700 1044.180 57990.680 66548.500 6086.350 1045.300 57991.850 66549.000 6085.230 1044.330 57991.000 66549.500 6084.830 1044.000 57991.130 66550.000 6084.400 1043.650 57990.980 66550.500 6085.550 1044.530 57992.030 66551.000 6084.750 1043.430 57991.030 66551.500 6084.530 1043.230 57991.130 66552.000 6085.230 1043.550 57991.600 66552.500 6084.830 1043.350 57991.650 66553.000 6083.900 1042.330 57990.780 66553.500 6085.730 1043.750 57992.230 66554.000 6084.630 1042.830 57991.430 66554.500 6085.400 1043.150 57991.600 66555.000 6084.850 1042.680 57991.500 66555.500 6085.450 1042.850 57991.600 66556.000 6086.680 1043.680 57992.630 66556.500 6085.200 1042.280 57991.430 66557.000 6084.450 1041.700 57991.030 66557.500 6086.130 1043.000 57992.530 66558.000 6088.130 1044.480 57993.950 66558.500 6085.400 1041.830 57991.430 66559.000 6086.730 1043.000 57992.730 66559.500 6085.700 1041.530 57991.280 66560.000 6086.200 1042.400 57992.680 66560.500 6085.080 1041.030 57991.300 66561.000 6084.930 1040.650 57991.030 66561.500 6086.080 1041.480 57992.130 66562.000 6087.330 1042.380 57993.300 66562.500 6086.900 1041.780 57992.980 66563.000 6085.630 1040.230 57991.580 66563.500 6086.050 1040.850 57992.730 66564.000 6086.400 1040.550 57992.580 66564.500 6086.580 1040.530 57992.880 66565.000 6085.930 1039.730 57992.030 66565.500 6086.780 1040.230 57992.680 66566.000 6086.380 1039.480 57992.000 66566.500 6086.680 1039.650 57992.500 66567.000 6086.300 1039.500 57992.380 66567.500 6085.580 1038.850 57991.850 66568.000 6084.630 1037.730 57990.900 66568.500 6085.550 1038.780 57992.180 66569.000 6086.930 1039.580 57992.880 66569.500 6086.180 1038.480 57991.750 66570.000 6086.530 1039.000 57992.450 66570.500 6086.030 1038.300 57991.950 66571.000 6086.500 1038.650 57992.650 66571.500 6086.430 1038.200 57992.250 66572.000 6087.200 1038.650 57992.750 66572.500 6086.600 1038.250 57992.580 66573.000 6084.880 1036.930 57991.400 66573.500 6086.430 1038.030 57992.400 66574.000 6085.500 1037.080 57991.480 66574.500 6085.800 1036.980 57991.550 66575.000 6085.080 1036.100 57990.650 66575.500 6085.530 1036.500 57991.280 66576.000 6087.500 1038.180 57993.030 66576.500 6086.350 1037.130 57992.200 66577.000 6086.230 1037.030 57992.250 66577.500 6087.950 1038.600 57994.100 66578.000 6086.430 1037.050 57992.480 66578.500 6084.480 1035.380 57990.830 66579.000 6086.250 1036.900 57992.700 66579.500 6086.100 1036.350 57992.280 66580.000 6085.980 1035.930 57992.030 66580.500 6085.900 1035.930 57992.180 66581.000 6084.430 1034.750 57991.300 66581.500 6086.030 1035.950 57992.580 66582.000 6085.480 1035.800 57992.530 66582.500 6085.630 1035.630 57992.280 66583.000 6085.180 1035.430 57992.200 66583.500 6086.450 1036.400 57993.380 66584.000 6085.750 1035.650 57992.550 66584.500 6085.130 1035.350 57992.530 66585.000 6084.250 1034.380 57991.550 66585.500 6084.600 1034.750 57992.030 66586.000 6084.530 1034.900 57992.480 66586.500 6084.830 1034.580 57991.830 66587.000 6085.180 1035.300 57992.850 66587.500 6082.730 1033.200 57990.950 66588.000 6084.280 1034.500 57992.330 66588.500 6083.730 1034.300 57992.300 66589.000 6085.400 1035.500 57993.350 66589.500 6084.080 1034.430 57992.450 66590.000 6085.250 1035.300 57993.500 66590.500 6084.180 1034.430 57992.750 66591.000 6083.630 1033.950 57992.200 66591.500 6084.730 1035.230 57993.930 66592.000 6083.650 1034.030 57992.980 66592.500 6084.000 1034.030 57993.150 66593.000 6084.400 1034.480 57993.900 66593.500 6083.580 1033.950 57993.650 66594.000 6082.050 1032.450 57992.300 66594.500 6084.650 1034.580 57994.600 66595.000 6082.400 1032.750 57992.980 66595.500 6084.280 1034.500 57994.930 66596.000 6082.450 1032.800 57993.130 66596.500 6083.450 1033.950 57994.550 66597.000 6082.550 1033.150 57993.750 66597.500 6083.080 1033.830 57994.650 66598.000 6082.330 1033.180 57994.100 66598.500 6083.530 1033.930 57995.230 66599.000 6083.530 1033.550 57994.900 66599.500 6081.830 1032.200 57993.650 66600.000 6082.930 1033.250 57994.930 66600.500 6082.200 1032.750 57994.700 66601.000 6083.100 1033.730 57995.980 66601.500 6081.780 1032.600 57994.900 66602.000 6082.730 1033.600 57996.450 66602.500 6082.700 1033.280 57996.080 66603.000 6082.580 1033.380 57996.430 66603.500 6080.750 1032.130 57995.500 66604.000 6080.600 1032.300 57995.650 66604.500 6083.030 1034.000 57997.450 66605.000 6081.900 1033.400 57996.930 66605.500 6081.180 1032.980 57996.930 66606.000 6081.450 1033.130 57997.180 66606.500 6080.130 1031.830 57995.750 66607.000 6080.350 1031.830 57996.030 66607.500 6081.350 1032.680 57997.080 66608.000 6081.980 1033.250 57997.580 66608.500 6080.750 1032.380 57996.730 66609.000 6079.730 1031.550 57995.980 66609.500 6080.100 1032.050 57996.580 66610.000 6080.950 1033.280 57998.200 66610.500 6080.800 1032.750 57997.500 66611.000 6080.700 1032.850 57997.600 66611.500 6079.280 1031.530 57996.580 66612.000 6079.900 1032.000 57997.200 66612.500 6079.930 1032.080 57997.680 66613.000 6079.030 1031.230 57997.180 66613.500 6078.180 1031.000 57997.400 66614.000 6078.900 1031.300 57997.330 66614.500 6079.850 1032.200 57998.730 66615.000 6079.400 1031.430 57998.000 66615.500 6080.550 1031.780 57998.630 66616.000 6080.030 1030.950 57998.350 66616.500 6080.250 1030.950 57998.480 66617.000 6079.680 1030.880 57998.730 66617.500 6080.880 1031.700 57999.730 66618.000 6080.230 1030.450 57998.780 66618.500 6080.080 1030.450 57999.030 66619.000 6080.180 1030.280 57999.180 66619.500 6079.700 1029.800 57998.680 66620.000 6080.030 1030.430 57999.400 66620.500 6079.580 1029.580 57998.530 66621.000 6079.530 1029.500 57998.880 66621.500 6079.650 1029.550 57999.280 66622.000 6080.130 1029.200 57998.980 66622.500 6080.350 1029.630 57999.700 66623.000 6078.830 1028.600 57998.980 66623.500 6080.650 1029.880 58000.200 66624.000 6079.650 1029.180 57999.750 66624.500 6080.650 1029.680 58000.300 66625.000 6079.300 1028.580 57999.380 66625.500 6079.930 1029.330 58000.380 66626.000 6079.850 1029.180 58000.350 66626.500 6079.850 1029.100 58000.430 66627.000 6079.300 1028.750 58000.180 66627.500 6079.330 1028.330 57999.950 66628.000 6080.700 1029.850 58001.600 66628.500 6080.550 1029.550 58001.380 66629.000 6079.380 1028.750 58001.000 66629.500 6081.280 1030.030 58001.950 66630.000 6079.930 1029.000 58001.130 66630.500 6080.150 1029.150 58001.380 66631.000 6079.450 1028.030 58000.180 66631.500 6079.350 1028.300 58000.980 66632.000 6080.030 1028.450 58000.950 66632.500 6079.200 1027.950 58000.830 66633.000 6078.450 1027.480 58000.500 66633.500 6078.500 1027.450 58000.650 66634.000 6080.080 1028.580 58001.880 66634.500 6079.050 1027.480 58000.800 66635.000 6078.680 1027.000 58000.480 66635.500 6078.750 1027.600 58001.380 66636.000 6078.630 1027.230 58000.880 66636.500 6078.480 1026.800 58000.650 66637.000 6080.450 1028.550 58002.600 66637.500 6078.300 1026.950 58001.350 66638.000 6078.930 1027.380 58001.950 66638.500 6078.700 1026.580 58001.000 66639.000 6077.880 1026.400 58001.080 66639.500 6079.430 1027.730 58002.600 66640.000 6078.180 1026.100 58000.850 66640.500 6077.400 1025.430 58000.400 66641.000 6078.580 1026.480 58001.480 66641.500 6078.750 1027.000 58002.150 66642.000 6079.600 1027.550 58002.580 66642.500 6078.850 1026.350 58001.450 66643.000 6078.400 1025.950 58001.250 66643.500 6079.230 1027.080 58002.750 66644.000 6077.950 1025.930 58001.950 66644.500 6078.200 1025.800 58001.730 66645.000 6077.050 1025.000 58001.300 66645.500 6077.550 1025.350 58001.730 66646.000 6077.750 1025.750 58002.100 66646.500 6078.580 1026.130 58002.450 66647.000 6078.800 1026.630 58003.080 66647.500 6078.130 1025.950 58002.480 66648.000 6076.680 1024.430 58000.880 66648.500 6078.500 1025.830 58002.650 66649.000 6077.130 1024.700 58001.350 66649.500 6077.080 1024.650 58001.400 66650.000 6075.950 1023.900 58000.650 66650.500 6077.850 1025.130 58001.830 66651.000 6077.500 1024.850 58001.630 66651.500 6076.700 1024.000 58000.750 66652.000 6077.730 1024.650 58001.430 66652.500 6076.300 1023.280 58000.050 66653.000 6079.250 1025.980 58002.930 66653.500 6078.230 1024.900 58001.880 66654.000 6077.900 1024.680 58001.830 66654.500 6077.080 1023.780 58001.030 66655.000 6077.880 1024.330 58001.480 66655.500 6077.930 1024.200 58001.430 66656.000 6077.650 1024.280 58001.950 66656.500 6078.230 1024.300 58002.050 66657.000 6077.650 1023.950 58002.000 66657.500 6079.380 1024.750 58002.830 66658.000 6076.730 1022.700 58001.330 66658.500 6077.780 1023.530 58002.400 66659.000 6079.900 1024.900 58003.650 66659.500 6077.430 1022.430 58001.300 66660.000 6079.200 1023.830 58002.980 66660.500 6077.480 1022.380 58001.950 66661.000 6077.680 1022.080 58001.850 66661.500 6077.700 1022.000 58002.000 66662.000 6077.380 1021.630 58001.830 66662.500 6076.900 1021.030 58001.400 66663.000 6078.250 1022.500 58003.080 66663.500 6077.680 1021.500 58002.130 66664.000 6078.980 1022.700 58003.380 66664.500 6079.130 1022.500 58003.180 66665.000 6078.300 1022.280 58003.180 66665.500 6077.080 1021.080 58002.180 66666.000 6078.080 1021.730 58002.800 66666.500 6078.550 1021.830 58003.000 66667.000 6078.780 1021.780 58002.930 66667.500 6079.000 1021.630 58003.100 66668.000 6078.830 1021.950 58003.850 66668.500 6078.480 1021.450 58003.380 66669.000 6077.950 1020.730 58002.730 66669.500 6077.950 1020.880 58003.100 66670.000 6079.030 1021.680 58003.930 66670.500 6077.650 1020.880 58003.200 66671.000 6077.580 1020.080 58002.700 66671.500 6077.480 1020.280 58003.030 66672.000 6078.130 1021.030 58003.930 66672.500 6078.080 1020.050 58002.880 66673.000 6079.780 1022.050 58005.050 66673.500 6077.850 1020.050 58003.050 66674.000 6079.650 1021.800 58004.850 66674.500 6078.300 1020.630 58003.530 66675.000 6077.500 1019.880 58003.000 66675.500 6077.780 1020.100 58003.250 66676.000 6077.680 1020.080 58003.530 66676.500 6076.980 1019.150 58002.680 66677.000 6078.100 1020.350 58004.200 66677.500 6077.880 1020.030 58004.050 66678.000 6079.250 1021.100 58005.280 66678.500 6078.480 1020.080 58004.080 66679.000 6075.850 1018.100 58002.350 66679.500 6077.480 1019.930 58004.430 66680.000 6075.950 1018.280 58002.730 66680.500 6076.550 1018.780 58003.400 66681.000 6078.150 1020.250 58005.030 66681.500 6076.950 1019.200 58004.130 66682.000 6076.230 1018.400 58003.480 66682.500 6077.230 1019.800 58004.850 66683.000 6076.080 1018.700 58003.880 66683.500 6076.880 1019.600 58004.950 66684.000 6076.780 1019.700 58005.030 66684.500 6076.850 1019.880 58005.430 66685.000 6076.150 1018.850 58004.330 66685.500 6077.580 1020.480 58006.200 66686.000 6075.930 1019.280 58005.150 66686.500 6075.250 1018.500 58004.650 66687.000 6076.080 1018.580 58004.950 66687.500 6075.930 1018.850 58005.150 66688.000 6076.450 1019.550 58005.680 66688.500 6073.930 1017.400 58003.730 66689.000 6074.650 1018.050 58004.500 66689.500 6075.180 1018.350 58005.230 66690.000 6074.750 1018.300 58005.480 66690.500 6075.200 1018.880 58005.850 66691.000 6075.300 1018.730 58005.480 66691.500 6073.850 1017.880 58005.030 66692.000 6074.000 1018.080 58005.330 66692.500 6075.880 1020.050 58007.750 66693.000 6074.330 1018.430 58005.800 66693.500 6074.230 1018.500 58005.650 66694.000 6073.880 1018.430 58005.650 66694.500 6074.850 1019.300 58006.580 66695.000 6074.530 1019.350 58006.580 66695.500 6074.500 1019.730 58006.950 66696.000 6073.750 1019.230 58006.180 66696.500 6073.830 1019.700 58006.630 66697.000 6075.230 1021.100 58007.580 66697.500 6072.280 1019.180 58006.030 66698.000 6069.900 1016.750 58003.600 66698.500 6073.230 1019.550 58006.450 66699.000 6073.680 1020.130 58007.230 66699.500 6072.400 1019.300 58006.500 66700.000 6071.780 1018.730 58005.900 66700.500 6072.130 1019.250 58006.850 66701.000 6073.330 1019.980 58007.250 66701.500 6071.900 1018.830 58006.500 66702.000 6072.650 1019.350 58007.200 66702.500 6071.100 1018.330 58006.280 66703.000 6070.130 1017.580 58005.600 66703.500 6071.900 1019.180 58007.430 66704.000 6071.450 1019.250 58007.430 66704.500 6071.250 1019.500 58007.600 66705.000 6069.150 1017.650 58006.000 66705.500 6068.550 1017.300 58005.650 66706.000 6069.750 1018.100 58006.530 66706.500 6069.930 1018.730 58006.800 66707.000 6070.030 1018.800 58007.000 66707.500 6069.850 1019.180 58007.400 66708.000 6070.180 1019.780 58007.550 66708.500 6069.650 1019.580 58007.180 66709.000 6069.780 1019.600 58007.380 66709.500 6068.480 1018.580 58006.880 66710.000 6069.530 1019.200 58007.050 66710.500 6069.280 1019.080 58007.130 66711.000 6068.600 1018.600 58006.930 66711.500 6069.750 1019.280 58007.950 66712.000 6068.480 1018.080 58006.630 66712.500 6067.130 1016.580 58005.450 66713.000 6068.250 1017.730 58006.600 66713.500 6069.350 1018.730 58007.200 66714.000 6069.150 1018.850 58006.700 66714.500 6069.500 1019.300 58007.430 66715.000 6067.200 1017.280 58005.630 66715.500 6067.730 1018.330 58006.830 66716.000 6067.980 1018.450 58006.900 66716.500 6069.600 1019.650 58007.930 66717.000 6068.580 1018.400 58006.630 66717.500 6067.380 1017.480 58006.380 66718.000 6066.180 1017.280 58005.500 66718.500 6067.630 1018.080 58005.980 66719.000 6068.700 1018.980 58006.830 66719.500 6068.630 1019.700 58007.150 66720.000 6067.100 1018.250 58004.930 66720.500 6068.380 1019.580 58006.350 66721.000 6066.050 1017.700 58004.330 66721.500 6067.230 1018.750 58005.380 66722.000 6068.350 1019.680 58006.150 66722.500 6068.700 1020.430 58007.050 66723.000 6068.030 1019.880 58006.400 66723.500 6066.230 1018.030 58004.330 66724.000 6066.300 1018.130 58004.330 66724.500 6066.880 1018.900 58005.130 66725.000 6066.650 1018.750 58005.030 66725.500 6067.550 1019.580 58005.680 66726.000 6067.950 1019.880 58005.950 66726.500 6066.480 1018.500 58004.580 66727.000 6067.050 1019.200 58005.230 66727.500 6067.630 1019.800 58005.750 66728.000 6066.850 1019.430 58005.200 66728.500 6066.750 1018.680 58004.700 66729.000 6067.550 1019.330 58005.350 66729.500 6065.350 1017.850 58003.750 66730.000 6065.550 1018.080 58003.730 66730.500 6066.930 1019.500 58005.050 66731.000 6066.530 1019.230 58004.750 66731.500 6067.600 1020.280 58005.930 66732.000 6066.350 1018.800 58004.380 66732.500 6065.600 1018.080 58003.600 66733.000 6066.830 1019.080 58004.630 66733.500 6065.330 1018.500 58004.200 66734.000 6066.180 1018.850 58004.050 66734.500 6066.400 1019.650 58005.030 66735.000 6065.980 1019.080 58004.630 66735.500 6066.280 1019.230 58004.550 66736.000 6065.130 1018.430 58003.930 66736.500 6065.800 1018.680 58004.230 66737.000 6066.150 1019.330 58004.750 66737.500 6065.030 1018.250 58003.480 66738.000 6066.100 1018.830 58004.150 66738.500 6065.580 1018.230 58003.550 66739.000 6065.230 1018.030 58003.430 66739.500 6065.200 1017.880 58002.980 66740.000 6064.000 1017.400 58002.430 66740.500 6064.530 1018.100 58003.050 66741.000 6064.780 1018.680 58003.400 66741.500 6064.950 1018.550 58003.080 66742.000 6064.750 1018.500 58003.130 66742.500 6065.300 1019.080 58003.150 66743.000 6064.580 1018.580 58002.480 66743.500 6064.300 1017.930 58002.250 66744.000 6063.780 1017.380 58001.950 66744.500 6063.150 1017.130 58001.400 66745.000 6063.730 1017.880 58002.080 66745.500 6064.680 1018.500 58002.730 66746.000 6064.730 1018.550 58002.400 66746.500 6064.130 1018.500 58002.200 66747.000 6064.650 1018.930 58002.250 66747.500 6064.300 1018.530 58001.600 66748.000 6064.430 1019.030 58002.030 66748.500 6064.380 1018.850 58001.450 66749.000 6061.680 1016.980 57999.450 66749.500 6062.230 1017.500 57999.880 66750.000 6063.950 1018.730 58000.830 66750.500 6064.330 1019.500 58001.550 66751.000 6062.900 1018.230 58000.080 66751.500 6063.350 1018.650 58000.500 66752.000 6061.730 1017.500 57999.200 66752.500 6064.600 1019.800 58001.250 66753.000 6061.950 1017.780 57999.000 66753.500 6061.900 1017.930 57999.480 66754.000 6063.350 1019.430 58000.930 66754.500 6061.850 1017.730 57998.950 66755.000 6063.900 1019.630 58000.630 66755.500 6063.400 1019.700 58000.750 66756.000 6062.830 1019.130 57999.730 66756.500 6063.530 1019.800 58000.330 66757.000 6062.930 1019.230 57999.600 66757.500 6062.480 1019.280 57999.630 66758.000 6062.180 1018.930 57998.880 66758.500 6062.030 1019.100 57999.000 66759.000 6062.480 1019.780 57999.800 66759.500 6061.850 1018.780 57998.550 66760.000 6062.100 1019.380 57999.080 66760.500 6062.850 1019.780 57999.400 66761.000 6062.530 1019.950 57999.430 66761.500 6061.000 1018.730 57997.930 66762.000 6061.280 1019.050 57998.080 66762.500 6062.580 1020.350 57999.400 66763.000 6061.380 1018.950 57997.680 66763.500 6062.500 1020.350 57998.900 66764.000 6061.750 1019.600 57998.050 66764.500 6062.330 1020.080 57998.700 66765.000 6061.200 1018.880 57997.280 66765.500 6061.400 1019.200 57997.500 66766.000 6061.680 1019.730 57998.250 66766.500 6061.800 1019.800 57998.100 66767.000 6061.580 1019.300 57997.280 66767.500 6061.030 1019.200 57997.250 66768.000 6060.830 1019.200 57997.280 66768.500 6061.850 1020.130 57998.130 66769.000 6062.130 1019.850 57997.380 66769.500 6060.700 1018.950 57996.880 66770.000 6061.130 1019.450 57997.000 66770.500 6061.600 1020.050 57997.400 66771.000 6061.330 1020.400 57997.630 66771.500 6061.130 1020.100 57997.050 66772.000 6061.000 1020.050 57996.950 66772.500 6061.330 1020.050 57996.630 66773.000 6060.680 1019.750 57996.300 66773.500 6060.480 1019.480 57995.930 66774.000 6060.180 1019.180 57995.680 66774.500 6060.950 1020.050 57996.300 66775.000 6060.380 1019.750 57996.180 66775.500 6060.400 1019.530 57995.950 66776.000 6062.030 1020.930 57997.100 66776.500 6062.180 1021.230 57997.050 66777.000 6061.730 1021.300 57997.230 66777.500 6060.900 1020.400 57996.130 66778.000 6060.180 1019.600 57995.430 66778.500 6061.380 1020.830 57996.750 66779.000 6062.650 1021.680 57997.550 66779.500 6060.800 1020.000 57995.630 66780.000 6060.930 1020.200 57995.980 66780.500 6061.380 1020.780 57996.850 66781.000 6062.380 1021.600 57997.430 66781.500 6059.800 1019.400 57995.250 66782.000 6060.530 1020.250 57996.030 66782.500 6060.350 1019.850 57995.450 66783.000 6061.230 1020.600 57996.230 66783.500 6061.880 1021.100 57996.850 66784.000 6061.130 1020.430 57996.050 66784.500 6059.900 1019.500 57995.380 66785.000 6062.150 1021.480 57997.330 66785.500 6060.030 1019.800 57995.750 66786.000 6061.400 1021.080 57997.000 66786.500 6060.830 1020.300 57996.000 66787.000 6062.000 1021.330 57997.050 66787.500 6061.350 1020.950 57996.630 66788.000 6061.380 1020.880 57996.330 66788.500 6061.950 1021.600 57997.280 66789.000 6061.200 1020.950 57996.350 66789.500 6060.350 1019.900 57995.230 66790.000 6060.530 1020.150 57995.680 66790.500 6060.430 1019.780 57995.230 66791.000 6060.580 1020.230 57995.730 66791.500 6061.930 1021.480 57996.880 66792.000 6061.150 1020.550 57995.980 66792.500 6062.630 1021.930 57997.030 66793.000 6061.080 1020.700 57995.750 66793.500 6061.130 1021.150 57996.650 66794.000 6062.180 1021.650 57996.950 66794.500 6060.700 1020.450 57995.450 66795.000 6061.430 1020.850 57995.900 66795.500 6060.280 1020.080 57995.430 66796.000 6060.730 1020.430 57995.680 66796.500 6061.730 1021.450 57997.000 66797.000 6061.080 1020.800 57996.250 66797.500 6062.530 1021.980 57997.730 66798.000 6061.150 1021.030 57997.100 66798.500 6060.180 1020.000 57996.080 66799.000 6059.680 1019.500 57995.700 66799.500 6060.400 1020.230 57996.500 66800.000 6060.830 1020.530 57997.030 66800.500 6059.330 1019.030 57995.980 66801.000 6060.250 1019.430 57996.280 66801.500 6061.080 1020.430 57997.730 66802.000 6061.900 1020.730 57998.130 66802.500 6060.200 1019.400 57997.130 66803.000 6060.180 1019.250 57997.230 66803.500 6061.180 1019.930 57998.180 66804.000 6060.450 1019.030 57997.400 66804.500 6060.100 1018.950 57997.780 66805.000 6060.250 1019.080 57998.000 66805.500 6059.900 1018.630 57997.650 66806.000 6060.130 1018.730 57997.830 66806.500 6060.630 1019.030 57998.330 66807.000 6060.280 1019.080 57998.630 66807.500 6060.480 1019.000 57998.580 66808.000 6060.630 1019.350 57999.230 66808.500 6059.200 1017.880 57997.850 66809.000 6060.730 1019.150 57999.130 66809.500 6060.530 1018.750 57998.880 66810.000 6059.480 1017.600 57997.700 66810.500 6059.430 1017.850 57998.230 66811.000 6059.500 1018.030 57998.500 66811.500 6060.280 1018.750 57999.280 66812.000 6058.450 1016.850 57997.380 66812.500 6058.600 1017.200 57997.950 66813.000 6058.700 1017.450 57998.230 66813.500 6059.700 1018.300 57998.900 66814.000 6060.380 1018.880 57999.400 66814.500 6061.330 1019.530 58000.080 66815.000 6061.330 1019.930 58000.500 66815.500 6060.000 1018.750 57999.300 66816.000 6058.180 1016.950 57997.330 66816.500 6060.300 1018.530 57998.850 66817.000 6059.050 1017.700 57998.130 66817.500 6060.430 1019.050 57999.580 66818.000 6058.980 1017.750 57998.250 66818.500 6060.330 1019.250 57999.780 66819.000 6061.330 1020.200 58000.400 66819.500 6059.930 1019.030 57999.150 66820.000 6060.150 1019.550 57999.750 66820.500 6059.200 1018.580 57998.750 66821.000 6059.430 1018.800 57998.930 66821.500 6059.330 1018.950 57999.030 66822.000 6058.800 1018.580 57998.480 66822.500 6060.580 1020.280 57999.950 66823.000 6060.080 1019.800 57999.380 66823.500 6060.030 1019.780 57999.400 66824.000 6060.900 1020.550 58000.200 66824.500 6059.950 1019.580 57999.430 66825.000 6059.550 1019.380 57998.830 66825.500 6060.200 1020.200 57999.800 66826.000 6059.930 1020.230 57999.950 66826.500 6059.750 1019.850 57999.600 66827.000 6059.650 1019.480 57999.050 66827.500 6058.780 1018.900 57998.530 66828.000 6060.700 1020.630 58000.200 66828.500 6059.730 1019.830 57999.380 66829.000 6060.800 1020.800 57999.930 66829.500 6059.900 1020.080 57999.350 66830.000 6061.000 1021.250 58000.980 66830.500 6060.180 1020.350 58000.000 66831.000 6059.780 1019.680 57999.450 66831.500 6059.880 1019.650 57999.750 66832.000 6060.750 1020.550 58000.700 66832.500 6061.130 1020.330 58000.200 66833.000 6058.930 1018.650 57998.750 66833.500 6059.700 1019.030 57999.230 66834.000 6060.180 1019.150 57999.350 66834.500 6061.230 1020.330 58000.600 66835.000 6061.500 1020.250 58000.300 66835.500 6061.150 1020.150 58000.650 66836.000 6060.800 1019.800 58000.180 66836.500 6060.030 1019.330 57999.780 66837.000 6061.050 1019.830 58000.380 66837.500 6060.150 1019.050 57999.680 66838.000 6059.880 1018.950 57999.480 66838.500 6061.850 1020.230 58000.880 66839.000 6061.580 1020.000 58000.750 66839.500 6061.580 1020.350 58000.780 66840.000 6060.450 1019.050 57999.050 66840.500 6060.400 1019.030 57999.450 66841.000 6059.680 1018.900 57999.730 66841.500 6060.600 1019.380 58000.180 66842.000 6060.680 1019.030 57999.830 66842.500 6061.550 1019.550 58000.130 66843.000 6060.130 1018.530 57999.500 66843.500 6061.330 1019.230 58000.300 66844.000 6061.200 1018.880 58000.030 66844.500 6059.300 1017.000 57998.430 66845.000 6061.800 1019.230 58000.430 66845.500 6061.980 1019.650 58000.880 66846.000 6060.500 1018.500 57999.350 66846.500 6061.330 1019.550 58000.300 66847.000 6060.300 1018.500 57999.030 66847.500 6062.650 1020.430 58001.380 66848.000 6062.280 1019.550 58000.250 66848.500 6060.650 1018.130 57998.900 66849.000 6061.650 1018.880 57999.380 66849.500 6061.530 1019.180 57999.650 66850.000 6062.450 1019.600 57999.780 66850.500 6062.050 1019.150 57999.300 66851.000 6062.000 1019.200 57999.330 66851.500 6059.980 1017.430 57997.850 66852.000 6062.700 1019.680 57999.730 66852.500 6063.830 1020.680 58000.680 66853.000 6062.080 1018.830 57998.600 66853.500 6061.330 1018.230 57998.130 66854.000 6063.450 1020.130 57999.950 66854.500 6061.580 1018.350 57998.300 66855.000 6063.380 1020.030 58000.200 66855.500 6061.080 1018.030 57998.230 66856.000 6062.230 1018.800 57998.880 66856.500 6063.050 1019.130 57998.980 66857.000 6061.830 1018.300 57998.480 66857.500 6063.180 1019.100 57998.900 66858.000 6062.630 1018.850 57998.880 66858.500 6061.980 1018.550 57998.580 66859.000 6062.630 1019.100 57999.130 66859.500 6061.800 1018.380 57998.200 66860.000 6062.950 1019.100 57998.680 66860.500 6061.930 1018.150 57997.730 66861.000 6062.700 1019.080 57998.630 66861.500 6062.450 1018.630 57997.930 66862.000 6061.550 1018.080 57997.450 66862.500 6063.150 1019.250 57998.380 66863.000 6062.750 1019.400 57998.430 66863.500 6062.330 1018.680 57997.400 66864.000 6064.000 1020.280 57998.800 66864.500 6063.430 1019.600 57998.250 66865.000 6064.100 1020.250 57998.850 66865.500 6064.300 1020.100 57998.530 66866.000 6063.280 1019.330 57997.750 66866.500 6063.350 1019.200 57997.500 66867.000 6064.380 1019.950 57998.280 66867.500 6064.830 1020.050 57998.130 66868.000 6064.250 1019.550 57997.500 66868.500 6065.280 1020.680 57999.080 66869.000 6065.680 1020.930 57999.250 66869.500 6065.330 1020.900 57998.830 66870.000 6062.800 1018.750 57996.330 66870.500 6064.680 1020.380 57998.330 66871.000 6065.850 1021.180 57998.850 66871.500 6064.430 1019.430 57996.950 66872.000 6065.300 1020.280 57997.850 66872.500 6062.480 1018.100 57995.880 66873.000 6063.450 1018.630 57996.200 66873.500 6063.030 1018.130 57995.780 66874.000 6064.550 1019.830 57997.580 66874.500 6064.100 1019.030 57996.200 66875.000 6064.350 1019.380 57996.730 66875.500 6063.580 1018.650 57996.350 66876.000 6065.950 1020.200 57997.600 66876.500 6063.730 1018.500 57996.030 66877.000 6065.230 1019.530 57996.880 66877.500 6065.230 1019.580 57997.000 66878.000 6064.450 1019.200 57996.950 66878.500 6065.200 1019.380 57997.100 66879.000 6066.580 1020.850 57998.430 66879.500 6064.730 1018.800 57996.200 66880.000 6064.300 1018.380 57996.000 66880.500 6066.330 1020.180 57998.350 66881.000 6066.180 1019.750 57998.150 66881.500 6066.030 1019.430 57997.580 66882.000 6065.280 1018.750 57996.950 66882.500 6064.130 1017.730 57995.750 66883.000 6064.630 1018.380 57996.330 66883.500 6065.630 1018.980 57996.850 66884.000 6065.980 1019.180 57997.300 66884.500 6066.550 1019.650 57997.830 66885.000 6065.900 1019.200 57997.230 66885.500 6065.150 1018.380 57996.400 66886.000 6065.400 1018.980 57997.100 66886.500 6066.300 1019.300 57997.480 66887.000 6066.450 1019.400 57997.780 66887.500 6065.650 1018.500 57996.700 66888.000 6069.250 1021.380 57999.380 66888.500 6065.500 1018.180 57996.150 66889.000 6066.130 1019.080 57997.250 66889.500 6064.950 1017.950 57995.800 66890.000 6066.480 1019.480 57997.330 66890.500 6066.500 1019.430 57997.230 66891.000 6066.630 1019.580 57997.480 66891.500 6066.580 1019.530 57997.500 66892.000 6067.350 1019.900 57997.650 66892.500 6066.680 1019.600 57997.550 66893.000 6066.700 1019.600 57997.830 66893.500 6066.530 1019.230 57997.630 66894.000 6067.000 1019.900 57998.080 66894.500 6066.850 1019.800 57998.150 66895.000 6068.280 1021.200 57999.750 66895.500 6067.130 1019.880 57998.050 66896.000 6068.300 1020.950 57999.200 66896.500 6067.680 1020.480 57999.130 66897.000 6067.750 1020.280 57998.880 66897.500 6066.000 1019.280 57998.250 66898.000 6067.050 1019.830 57998.780 66898.500 6067.150 1019.700 57998.730 66899.000 6067.950 1020.300 57999.400 66899.500 6065.200 1017.850 57997.180 66900.000 6066.700 1018.950 57998.380 66900.500 6067.700 1019.880 57999.500 66901.000 6067.830 1019.780 57999.430 66901.500 6066.450 1018.330 57998.130 66902.000 6067.780 1019.700 57999.780 66902.500 6067.600 1019.200 57999.250 66903.000 6068.930 1020.630 58000.950 66903.500 6068.280 1019.780 58000.230 66904.000 6067.800 1019.280 58000.050 66904.500 6067.780 1018.850 57999.550 66905.000 6066.800 1018.230 57998.980 66905.500 6066.180 1017.930 57998.980 66906.000 6067.980 1019.130 58000.080 66906.500 6067.480 1018.730 57999.530 66907.000 6068.250 1019.550 58000.400 66907.500 6067.800 1018.930 58000.000 66908.000 6069.230 1020.600 58001.780 66908.500 6067.380 1019.280 58000.380 66909.000 6067.800 1019.300 58000.350 66909.500 6067.200 1018.930 58000.180 66910.000 6068.730 1020.200 58001.550 66910.500 6067.300 1019.180 58000.880 66911.000 6066.700 1018.500 58000.280 66911.500 6067.130 1018.830 58000.630 66912.000 6067.950 1019.530 58001.380 66912.500 6066.930 1018.730 58000.780 66913.000 6067.980 1019.730 58001.900 66913.500 6067.880 1019.900 58002.180 66914.000 6066.750 1019.200 58001.630 66914.500 6066.750 1019.280 58001.780 66915.000 6068.280 1020.200 58002.750 66915.500 6066.900 1018.800 58001.580 66916.000 6068.330 1020.280 58003.450 66916.500 6067.730 1019.800 58003.150 66917.000 6066.350 1018.450 58001.880 66917.500 6068.450 1020.380 58003.900 66918.000 6068.900 1020.650 58004.280 66918.500 6068.400 1019.930 58003.680 66919.000 6065.150 1017.580 58001.480 66919.500 6067.630 1019.600 58003.530 66920.000 6069.300 1021.000 58004.800 66920.500 6067.680 1019.800 58003.800 66921.000 6066.480 1019.030 58003.230 66921.500 6067.550 1019.800 58003.680 66922.000 6068.050 1020.350 58004.300 66922.500 6065.950 1018.900 58002.700 66923.000 6067.030 1019.650 58003.600 66923.500 6066.180 1018.880 58002.950 66924.000 6067.330 1019.850 58004.000 66924.500 6067.350 1019.880 58004.080 66925.000 6066.680 1019.650 58003.880 66925.500 6066.730 1019.680 58004.030 66926.000 6067.000 1020.180 58004.330 66926.500 6066.550 1019.780 58003.850 66927.000 6067.780 1021.180 58005.350 66927.500 6066.180 1020.050 58004.500 66928.000 6065.380 1018.830 58003.480 66928.500 6066.800 1020.550 58005.300 66929.000 6065.780 1019.500 58003.980 66929.500 6064.930 1018.830 58003.150 66930.000 6065.550 1019.830 58003.950 66930.500 6065.700 1019.850 58003.800 66931.000 6065.400 1019.830 58003.600 66931.500 6066.780 1021.080 58004.800 66932.000 6064.750 1019.650 58003.700 66932.500 6065.650 1020.030 58003.680 66933.000 6067.930 1022.230 58005.880 66933.500 6064.980 1019.600 58003.030 66934.000 6065.750 1021.030 58004.530 66934.500 6065.650 1020.600 58003.930 66935.000 6065.100 1020.530 58003.350 66935.500 6066.130 1021.400 58004.230 66936.000 6064.950 1020.750 58003.400 66936.500 6065.830 1021.400 58003.830 66937.000 6065.550 1021.480 58003.700 66937.500 6066.030 1021.930 58004.130 66938.000 6065.000 1021.300 58003.400 66938.500 6063.930 1020.380 58002.400 66939.000 6065.850 1022.550 58004.050 66939.500 6065.130 1022.000 58003.580 66940.000 6065.800 1022.530 58003.680 66940.500 6064.550 1021.700 58002.800 66941.000 6064.500 1021.880 58003.050 66941.500 6065.050 1022.250 58003.180 66942.000 6064.600 1021.580 58002.380 66942.500 6065.080 1022.300 58003.000 66943.000 6064.430 1021.950 58002.580 66943.500 6064.330 1021.950 58002.680 66944.000 6064.900 1022.430 58002.730 66944.500 6064.980 1022.830 58002.980 66945.000 6064.380 1022.230 58001.800 66945.500 6064.730 1022.930 58002.580 66946.000 6064.780 1022.730 58002.130 66946.500 6065.900 1023.750 58003.150 66947.000 6065.080 1023.400 58002.700 66947.500 6064.250 1022.730 58001.850 66948.000 6064.700 1023.030 58001.930 66948.500 6064.250 1022.630 58001.500 66949.000 6063.350 1021.850 58000.630 66949.500 6064.700 1023.530 58002.550 66950.000 6064.380 1023.150 58001.930 66950.500 6063.630 1022.230 58000.780 66951.000 6063.380 1022.200 58000.680 66951.500 6063.380 1022.480 58001.100 66952.000 6062.600 1021.980 58000.430 66952.500 6063.850 1022.880 58001.130 66953.000 6062.780 1021.730 58000.100 66953.500 6063.450 1022.380 58000.630 66954.000 6062.480 1022.050 58000.030 66954.500 6063.200 1022.400 58000.230 66955.000 6063.500 1023.030 58000.780 66955.500 6062.480 1022.230 57999.650 66956.000 6063.600 1023.330 58000.430 66956.500 6062.980 1022.750 57999.500 66957.000 6063.130 1023.180 57999.850 66957.500 6062.080 1022.500 57998.950 66958.000 6063.380 1023.950 58000.230 66958.500 6061.630 1022.550 57998.480 66959.000 6062.080 1023.000 57998.650 66959.500 6063.800 1024.180 57999.650 66960.000 6063.900 1024.600 58000.200 66960.500 6063.830 1024.350 57999.650 66961.000 6062.800 1023.600 57998.730 66961.500 6063.680 1024.530 57999.750 66962.000 6062.650 1023.530 57998.280 66962.500 6062.150 1023.400 57997.930 66963.000 6062.130 1023.750 57997.880 66963.500 6063.280 1024.550 57999.130 66964.000 6061.380 1023.250 57997.800 66964.500 6063.280 1024.950 57999.000 66965.000 6062.980 1024.930 57998.550 66965.500 6061.600 1023.780 57997.380 66966.000 6062.400 1024.750 57998.080 66966.500 6061.580 1024.100 57997.080 66967.000 6062.380 1025.600 57998.730 66967.500 6061.980 1025.550 57998.000 66968.000 6060.500 1024.450 57996.280 66968.500 6060.580 1024.430 57996.080 66969.000 6060.950 1025.050 57996.500 66969.500 6061.500 1025.150 57996.580 66970.000 6060.480 1024.880 57995.830 66970.500 6060.400 1024.480 57994.980 66971.000 6061.030 1025.550 57995.530 66971.500 6059.830 1024.780 57994.250 66972.000 6061.150 1026.130 57995.550 66972.500 6061.600 1026.830 57995.830 66973.000 6061.800 1027.030 57995.980 66973.500 6062.480 1027.530 57995.980 66974.000 6061.600 1027.200 57995.500 66974.500 6062.680 1028.100 57996.100 66975.000 6062.930 1028.580 57996.130 66975.500 6061.730 1027.650 57994.900 66976.000 6062.530 1028.600 57995.550 66976.500 6061.530 1028.050 57994.930 66977.000 6061.550 1027.880 57994.580 66977.500 6060.830 1027.430 57993.650 66978.000 6060.650 1027.330 57993.150 66978.500 6061.130 1027.880 57993.480 66979.000 6060.580 1027.750 57993.150 66979.500 6060.350 1027.800 57992.830 66980.000 6060.650 1028.530 57993.150 66980.500 6061.780 1029.800 57994.350 66981.000 6060.980 1029.050 57992.950 66981.500 6061.900 1030.280 57994.200 66982.000 6061.750 1030.080 57993.900 66982.500 6060.950 1029.330 57992.780 66983.000 6061.330 1029.830 57992.900 66983.500 6061.130 1029.830 57992.650 66984.000 6061.480 1030.450 57993.330 66984.500 6061.130 1030.180 57992.800 66985.000 6060.930 1030.050 57992.280 66985.500 6061.550 1031.150 57993.330 66986.000 6060.230 1029.850 57991.530 66986.500 6060.530 1030.200 57991.750 66987.000 6061.850 1031.600 57992.900 66987.500 6061.450 1031.250 57992.400 66988.000 6061.080 1031.030 57991.830 66988.500 6061.100 1031.380 57991.930 66989.000 6060.300 1030.550 57991.050 66989.500 6062.080 1032.500 57992.580 66990.000 6061.000 1031.900 57991.650 66990.500 6060.030 1030.750 57990.080 66991.000 6060.000 1031.100 57990.080 66991.500 6061.080 1032.700 57991.400 66992.000 6061.030 1032.350 57990.750 66992.500 6060.730 1032.700 57991.130 66993.000 6060.930 1032.950 57990.930 66993.500 6059.850 1032.280 57989.750 66994.000 6060.830 1033.080 57990.350 66994.500 6059.800 1032.250 57989.430 66995.000 6059.650 1032.380 57989.300 66995.500 6060.400 1033.530 57990.330 66996.000 6059.650 1032.480 57988.780 66996.500 6060.700 1033.550 57989.850 66997.000 6061.180 1033.700 57989.530 66997.500 6060.350 1033.350 57989.330 66998.000 6060.350 1033.450 57989.050 66998.500 6060.830 1033.980 57989.580 66999.000 6061.250 1034.400 57989.630 66999.500 6060.080 1033.550 57988.630 67000.000 6060.430 1034.000 57989.100 67000.500 6059.530 1033.080 57988.030 67001.000 6059.580 1033.180 57987.830 67001.500 6059.030 1033.380 57988.150 67002.000 6060.280 1034.100 57988.400 67002.500 6060.780 1034.880 57989.300 67003.000 6059.750 1033.680 57987.780 67003.500 6059.450 1033.530 57987.430 67004.000 6060.030 1034.130 57987.980 67004.500 6059.980 1034.730 57988.450 67005.000 6060.350 1034.980 57988.380 67005.500 6059.200 1033.650 57987.330 67006.000 6060.650 1034.750 57988.380 67006.500 6058.480 1033.230 57986.850 67007.000 6060.430 1035.080 57988.550 67007.500 6060.000 1034.080 57987.530 67008.000 6059.550 1033.780 57987.150 67008.500 6060.550 1034.450 57987.730 67009.000 6060.300 1033.930 57987.150 67009.500 6059.650 1033.780 57987.150 67010.000 6059.350 1033.480 57986.700 67010.500 6059.780 1033.730 57987.000 67011.000 6058.780 1033.250 57986.530 67011.500 6060.300 1034.130 57987.480 67012.000 6059.850 1034.080 57987.380 67012.500 6059.880 1033.850 57987.230 67013.000 6061.100 1034.750 57988.030 67013.500 6059.130 1033.580 57986.750 67014.000 6059.830 1034.450 57987.450 67014.500 6060.100 1034.300 57987.350 67015.000 6061.180 1035.080 57988.050 67015.500 6060.300 1034.330 57987.250 67016.000 6060.150 1034.180 57987.080 67016.500 6059.350 1033.480 57986.380 67017.000 6060.350 1034.250 57987.050 67017.500 6058.650 1032.980 57985.900 67018.000 6061.150 1035.000 57988.150 67018.500 6061.200 1034.630 57987.400 67019.000 6060.080 1034.130 57986.850 67019.500 6061.430 1035.180 57987.780 67020.000 6061.030 1034.880 57987.400 67020.500 6060.130 1034.100 57986.580 67021.000 6061.250 1035.100 57987.930 67021.500 6060.080 1034.100 57986.680 67022.000 6061.200 1034.950 57987.450 67022.500 6061.680 1035.580 57988.030 67023.000 6061.580 1035.200 57987.380 67023.500 6060.480 1034.430 57987.030 67024.000 6060.000 1033.630 57985.880 67024.500 6060.230 1034.080 57986.530 67025.000 6061.100 1034.900 57987.350 67025.500 6061.330 1034.830 57987.150 67026.000 6061.400 1035.080 57987.150 67026.500 6062.050 1035.700 57987.850 67027.000 6062.500 1035.830 57987.800 67027.500 6061.300 1035.230 57987.380 67028.000 6061.150 1035.230 57987.430 67028.500 6060.450 1034.380 57986.500 67029.000 6060.930 1034.600 57986.780 67029.500 6061.530 1035.180 57987.480 67030.000 6060.600 1034.280 57986.450 67030.500 6062.330 1035.680 57987.900 67031.000 6060.900 1034.330 57986.550 67031.500 6060.730 1034.330 57986.630 67032.000 6060.000 1033.880 57986.330 67032.500 6061.830 1035.430 57988.100 67033.000 6061.550 1035.200 57987.850 67033.500 6061.950 1035.230 57987.880 67034.000 6060.980 1034.650 57987.400 67034.500 6062.500 1035.950 57988.930 67035.000 6061.900 1035.350 57988.400 67035.500 6060.900 1034.480 57987.130 67036.000 6061.580 1035.180 57987.880 67036.500 6061.630 1034.950 57987.730 67037.000 6061.580 1034.950 57987.630 67037.500 6061.680 1035.130 57987.750 67038.000 6062.380 1035.750 57988.580 67038.500 6063.130 1036.500 57989.430 67039.000 6063.950 1037.000 57989.680 67039.500 6060.430 1033.800 57986.480 67040.000 6062.280 1035.750 57988.500 67040.500 6061.700 1035.150 57987.930 67041.000 6062.550 1036.030 57988.700 67041.500 6061.680 1035.080 57987.830 67042.000 6062.200 1035.500 57988.280 67042.500 6061.930 1035.230 57988.130 67043.000 6063.180 1035.950 57988.730 67043.500 6063.230 1035.850 57988.630 67044.000 6062.630 1035.500 57988.150 67044.500 6063.130 1036.050 57988.780 67045.000 6062.800 1036.180 57988.500 67045.500 6063.300 1036.200 57989.430 67046.000 6063.280 1035.950 57989.130 67046.500 6063.900 1036.230 57989.330 67047.000 6063.030 1035.800 57989.180 67047.500 6063.680 1036.000 57989.480 67048.000 6061.600 1034.450 57988.000 67048.500 6062.550 1035.250 57988.730 67049.000 6062.980 1035.350 57989.200 67049.500 6063.350 1035.200 57989.050 67050.000 6064.100 1036.130 57989.500 67050.500 6062.400 1034.850 57988.730 67051.000 6063.500 1035.600 57989.200 67051.500 6063.650 1035.850 57989.480 67052.000 6064.950 1036.480 57989.750 67052.500 6063.750 1035.400 57988.950 67053.000 6064.980 1036.630 57990.300 67053.500 6064.730 1036.550 57989.880 67054.000 6062.900 1035.050 57988.230 67054.500 6064.180 1036.050 57989.300 67055.000 6065.130 1036.630 57989.980 67055.500 6063.900 1035.200 57988.680 67056.000 6063.780 1035.250 57988.630 67056.500 6064.530 1035.730 57989.000 67057.000 6064.480 1035.650 57988.930 67057.500 6064.350 1035.680 57988.730 67058.000 6064.430 1035.950 57989.200 67058.500 6064.750 1036.080 57989.180 67059.000 6064.630 1035.700 57988.630 67059.500 6065.180 1036.280 57989.330 67060.000 6065.000 1036.050 57988.980 67060.500 6063.900 1035.100 57988.030 67061.000 6065.600 1036.380 57989.130 67061.500 6065.300 1036.230 57989.000 67062.000 6065.350 1035.930 57988.580 67062.500 6065.780 1036.600 57989.150 67063.000 6064.280 1035.700 57988.380 67063.500 6065.030 1036.050 57988.450 67064.000 6065.300 1036.400 57988.700 67064.500 6064.380 1035.680 57988.050 67065.000 6065.080 1036.180 57988.130 67065.500 6064.980 1036.380 57988.300 67066.000 6067.350 1037.880 57989.600 67066.500 6066.180 1037.180 57989.050 67067.000 6066.700 1037.630 57989.450 67067.500 6064.830 1035.800 57987.580 67068.000 6066.880 1037.180 57988.950 67068.500 6066.850 1037.450 57988.900 67069.000 6066.050 1036.630 57987.950 67069.500 6067.630 1038.100 57989.600 67070.000 6066.380 1037.150 57988.480 67070.500 6066.500 1037.480 57989.100 67071.000 6066.730 1037.250 57988.280 67071.500 6066.400 1037.300 57988.500 67072.000 6067.500 1038.080 57989.030 67072.500 6067.750 1038.280 57989.200 67073.000 6067.550 1037.900 57988.930 67073.500 6066.900 1037.400 57988.630 67074.000 6066.580 1037.030 57988.030 67074.500 6066.750 1037.080 57988.230 67075.000 6067.730 1037.830 57988.830 67075.500 6067.730 1037.700 57988.680 67076.000 6068.430 1038.280 57989.380 67076.500 6067.530 1037.230 57988.150 67077.000 6067.080 1037.200 57988.350 67077.500 6067.850 1037.530 57988.480 67078.000 6067.550 1037.430 57988.530 67078.500 6067.230 1036.780 57987.730 67079.000 6068.500 1037.930 57989.230 67079.500 6067.850 1037.450 57989.030 67080.000 6067.080 1036.700 57987.680 67080.500 6068.580 1037.980 57989.230 67081.000 6068.080 1037.680 57988.830 67081.500 6068.700 1038.200 57989.050 67082.000 6067.430 1037.080 57988.130 67082.500 6067.300 1037.100 57988.200 67083.000 6068.400 1038.150 57989.150 67083.500 6068.880 1038.650 57989.880 67084.000 6067.750 1037.630 57988.680 67084.500 6067.580 1037.580 57988.700 67085.000 6068.350 1037.950 57988.880 67085.500 6068.100 1037.800 57988.400 67086.000 6068.380 1038.100 57988.980 67086.500 6070.280 1039.630 57990.800 67087.000 6068.730 1037.900 57988.780 67087.500 6068.880 1038.300 57989.300 67088.000 6067.650 1037.250 57988.200 67088.500 6068.480 1038.200 57989.080 67089.000 6069.080 1038.530 57989.230 67089.500 6069.700 1039.200 57989.830 67090.000 6069.280 1039.280 57989.830 67090.500 6069.780 1039.230 57989.900 67091.000 6069.230 1039.000 57989.830 67091.500 6069.030 1038.450 57989.380 67092.000 6069.230 1038.400 57989.480 67092.500 6070.180 1039.050 57990.080 67093.000 6070.200 1038.980 57989.700 67093.500 6069.530 1038.450 57989.080 67094.000 6070.350 1039.500 57990.050 67094.500 6070.350 1039.380 57989.830 67095.000 6070.830 1039.630 57989.950 67095.500 6071.280 1040.000 57990.300 67096.000 6070.100 1039.150 57989.450 67096.500 6071.630 1040.450 57990.730 67097.000 6071.030 1039.950 57990.050 67097.500 6071.580 1040.380 57990.430 67098.000 6071.780 1040.580 57990.530 67098.500 6071.700 1040.600 57990.550 67099.000 6071.430 1040.400 57990.330 67099.500 6069.780 1039.250 57989.500 67100.000 6068.400 1038.200 57988.400 67100.500 6070.030 1039.380 57989.480 67101.000 6071.730 1040.800 57990.780 67101.500 6070.980 1039.930 57990.030 67102.000 6071.400 1040.200 57990.330 67102.500 6071.950 1040.650 57990.930 67103.000 6070.530 1039.730 57989.900 67103.500 6071.150 1040.280 57990.400 67104.000 6070.800 1040.130 57990.400 67104.500 6071.030 1040.180 57990.350 67105.000 6070.400 1039.900 57990.150 67105.500 6070.780 1040.350 57990.730 67106.000 6070.730 1040.030 57990.250 67106.500 6070.300 1039.830 57989.950 67107.000 6071.580 1040.730 57991.000 67107.500 6070.880 1040.200 57990.480 67108.000 6070.500 1039.900 57990.300 67108.500 6071.830 1041.000 57991.450 67109.000 6071.800 1041.180 57991.630 67109.500 6071.580 1040.680 57991.080 67110.000 6071.500 1041.080 57991.580 67110.500 6070.650 1040.580 57990.850 67111.000 6073.130 1042.180 57992.350 67111.500 6071.700 1041.500 57991.450 67112.000 6071.230 1041.230 57991.350 67112.500 6071.580 1041.800 57992.030 67113.000 6070.050 1040.580 57991.100 67113.500 6069.680 1039.900 57991.230 67114.000 6069.280 1039.730 57991.180 67114.500 6069.750 1039.750 57991.130 67115.000 6070.830 1040.700 57992.850 67115.500 6071.730 1041.330 57992.500 67116.000 6069.930 1040.800 57991.650 67116.500 6071.880 1042.250 57992.750 67117.000 6071.630 1042.300 57992.880 67117.500 6071.250 1041.580 57991.880 67118.000 6070.880 1041.080 57991.900 67118.500 6071.230 1041.930 57992.480 67119.000 6070.730 1041.930 57992.480 67119.500 6071.130 1042.200 57992.350 67120.000 6071.350 1042.000 57992.430 67120.500 6072.330 1043.230 57993.730 67121.000 6070.980 1042.130 57992.030 67121.500 6070.850 1041.830 57992.230 67122.000 6070.230 1041.880 57992.000 67122.500 6071.100 1043.200 57992.750 67123.000 6071.280 1043.580 57992.830 67123.500 6070.900 1042.550 57992.550 67124.000 6069.780 1041.180 57992.030 67124.500 6070.500 1042.330 57992.930 67125.000 6070.680 1042.280 57993.150 67125.500 6071.100 1043.000 57993.430 67126.000 6070.780 1042.380 57992.200 67126.500 6070.550 1043.000 57992.800 67127.000 6070.430 1043.130 57992.300 67127.500 6070.080 1043.380 57992.450 67128.000 6071.930 1045.100 57993.880 67128.500 6072.200 1044.900 57993.600 67129.000 6072.350 1045.130 57993.700 67129.500 6070.150 1042.950 57991.580 67130.000 6070.580 1044.000 57992.280 67130.500 6071.880 1044.930 57993.300 67131.000 6070.300 1044.050 57992.350 67131.500 6072.900 1046.050 57994.380 67132.000 6071.830 1045.080 57993.450 67132.500 6071.850 1044.830 57992.800 67133.000 6070.950 1044.600 57992.350 67133.500 6071.600 1044.930 57992.580 67134.000 6071.280 1044.780 57992.550 67134.500 6072.500 1045.600 57993.050 67135.000 6073.180 1046.330 57993.750 67135.500 6070.550 1044.250 57991.650 67136.000 6072.700 1046.750 57994.230 67136.500 6072.180 1046.230 57993.630 67137.000 6072.830 1046.880 57994.300 67137.500 6071.180 1045.530 57992.730 67138.000 6071.200 1045.550 57992.700 67138.500 6071.130 1045.400 57992.200 67139.000 6071.650 1046.530 57993.330 67139.500 6071.780 1046.630 57992.950 67140.000 6071.480 1046.400 57992.580 67140.500 6071.650 1047.400 57993.180 67141.000 6069.730 1047.430 57991.580 67141.500 6071.230 1047.650 57992.850 67142.000 6070.880 1047.180 57992.180 67142.500 6070.250 1046.450 57992.200 67143.000 6072.430 1048.180 57994.280 67143.500 6071.800 1047.880 57993.630 67144.000 6070.650 1046.930 57992.550 67144.500 6071.330 1047.550 57993.550 67145.000 6071.430 1047.330 57993.500 67145.500 6070.930 1046.780 57992.950 67146.000 6071.080 1046.550 57993.080 67146.500 6070.730 1046.430 57993.000 67147.000 6070.200 1046.150 57992.750 67147.500 6070.830 1045.980 57992.730 67148.000 6070.830 1046.150 57992.980 67148.500 6073.400 1048.300 57995.130 67149.000 6069.830 1045.480 57992.100 67149.500 6070.550 1045.600 57992.730 67150.000 6071.050 1046.030 57993.150 67150.500 6071.630 1046.530 57993.850 67151.000 6070.980 1046.050 57993.500 67151.500 6070.750 1045.580 57992.950 67152.000 6069.730 1044.330 57991.700 67152.500 6070.800 1045.530 57993.130 67153.000 6072.230 1046.850 57994.380 67153.500 6070.600 1045.380 57992.950 67154.000 6071.730 1046.750 57994.480 67154.500 6072.100 1047.000 57994.150 67155.000 6071.500 1046.280 57993.530 67155.500 6072.750 1047.450 57994.880 67156.000 6072.150 1046.880 57994.280 67156.500 6072.150 1046.330 57993.550 67157.000 6071.930 1046.350 57993.930 67157.500 6070.900 1045.380 57992.850 67158.000 6072.350 1046.850 57994.200 67158.500 6072.230 1046.730 57994.480 67159.000 6069.900 1044.700 57992.500 67159.500 6071.130 1045.950 57993.630 67160.000 6071.280 1045.750 57993.600 67160.500 6070.650 1045.230 57993.030 67161.000 6071.880 1046.530 57994.100 67161.500 6072.250 1046.800 57994.030 67162.000 6071.750 1046.450 57993.530 67162.500 6070.500 1045.530 57992.780 67163.000 6071.830 1046.750 57994.150 67163.500 6072.200 1046.980 57994.250 67164.000 6070.850 1045.830 57993.580 67164.500 6070.650 1045.730 57993.150 67165.000 6069.150 1044.380 57991.980 67165.500 6071.230 1045.650 57993.830 67166.000 6071.130 1045.400 57993.380 67166.500 6070.600 1044.880 57992.550 67167.000 6070.180 1044.880 57992.050 67167.500 6069.900 1044.900 57991.780 67168.000 6071.380 1046.500 57993.350 67168.500 6071.350 1045.950 57993.050 67169.000 6071.500 1046.430 57993.380 67169.500 6071.580 1046.430 57993.530 67170.000 6072.100 1046.850 57993.680 67170.500 6071.180 1046.230 57992.950 67171.000 6070.400 1045.880 57992.500 67171.500 6071.130 1046.250 57992.630 67172.000 6071.430 1046.280 57992.900 67172.500 6072.500 1047.050 57993.780 67173.000 6070.450 1045.330 57992.100 67173.500 6071.580 1046.130 57992.900 67174.000 6072.480 1046.930 57993.630 67174.500 6070.930 1045.780 57992.400 67175.000 6071.780 1046.530 57993.100 67175.500 6072.150 1046.830 57993.350 67176.000 6071.850 1046.350 57992.800 67176.500 6072.180 1046.700 57993.380 67177.000 6071.680 1046.350 57992.980 67177.500 6071.530 1046.100 57992.730 67178.000 6070.200 1045.050 57991.980 67178.500 6071.280 1046.180 57993.000 67179.000 6071.480 1046.280 57992.850 67179.500 6070.830 1046.000 57992.450 67180.000 6071.550 1046.930 57993.600 67180.500 6072.150 1047.580 57994.280 67181.000 6072.080 1047.400 57994.180 67181.500 6072.280 1047.150 57993.700 67182.000 6071.250 1046.900 57993.650 67182.500 6071.600 1047.330 57994.100 67183.000 6071.680 1047.180 57993.950 67183.500 6072.380 1047.600 57994.380 67184.000 6072.100 1047.830 57994.700 67184.500 6072.150 1047.800 57994.600 67185.000 6070.680 1046.450 57993.250 67185.500 6071.980 1047.780 57994.780 67186.000 6070.780 1046.850 57993.980 67186.500 6072.280 1048.330 57995.430 67187.000 6070.750 1047.050 57994.180 67187.500 6069.230 1045.800 57993.180 67188.000 6070.650 1047.350 57994.750 67188.500 6069.680 1046.980 57994.230 67189.000 6070.500 1047.950 57995.250 67189.500 6069.700 1047.250 57994.830 67190.000 6070.080 1047.730 57995.680 67190.500 6069.780 1046.780 57994.600 67191.000 6069.200 1046.230 57994.330 67191.500 6070.980 1047.730 57995.950 67192.000 6070.550 1047.480 57995.950 67192.500 6069.080 1046.280 57994.880 67193.000 6069.880 1046.880 57995.550 67193.500 6070.900 1047.880 57997.130 67194.000 6070.230 1047.030 57996.250 67194.500 6068.580 1045.650 57995.030 67195.000 6069.430 1046.300 57995.880 67195.500 6068.850 1045.600 57995.450 67196.000 6068.100 1044.630 57995.130 67196.500 6068.830 1045.080 57995.530 67197.000 6068.850 1045.330 57996.050 67197.500 6068.500 1044.780 57995.450 67198.000 6068.380 1044.780 57995.700 67198.500 6069.030 1044.950 57995.800 67199.000 6068.400 1044.580 57995.430 67199.500 6068.330 1044.650 57995.780 67200.000 6068.830 1045.130 57996.450 67200.500 6067.850 1044.200 57995.780 67201.000 6069.030 1045.050 57996.850 67201.500 6067.750 1043.880 57995.830 67202.000 6068.080 1044.300 57996.350 67202.500 6069.030 1044.580 57996.700 67203.000 6068.480 1043.930 57996.100 67203.500 6068.630 1044.280 57996.830 67204.000 6068.800 1044.150 57996.700 67204.500 6069.130 1044.400 57997.080 67205.000 6066.080 1042.100 57994.830 67205.500 6067.630 1043.130 57996.280 67206.000 6067.630 1043.350 57996.630 67206.500 6067.550 1043.100 57996.280 67207.000 6068.480 1043.680 57996.950 67207.500 6068.080 1043.200 57996.530 67208.000 6067.030 1042.580 57996.200 67208.500 6068.600 1043.450 57997.480 67209.000 6067.730 1042.550 57996.600 67209.500 6068.780 1043.080 57997.350 67210.000 6067.450 1041.830 57996.130 67210.500 6066.700 1041.500 57996.230 67211.000 6068.200 1042.380 57997.000 67211.500 6067.700 1042.000 57997.100 67212.000 6068.030 1042.100 57997.250 67212.500 6067.550 1041.600 57997.000 67213.000 6067.880 1041.680 57997.050 67213.500 6067.330 1041.230 57996.580 67214.000 6068.130 1041.380 57996.680 67214.500 6067.080 1040.550 57996.100 67215.000 6068.500 1041.630 57997.380 67215.500 6066.780 1040.130 57996.030 67216.000 6067.730 1041.400 57997.530 67216.500 6067.200 1040.630 57996.650 67217.000 6067.380 1040.930 57996.950 67217.500 6067.050 1040.280 57996.050 67218.000 6068.030 1041.400 57997.580 67218.500 6066.430 1039.730 57996.050 67219.000 6067.050 1040.880 57997.350 67219.500 6068.030 1041.480 57997.500 67220.000 6065.500 1039.150 57995.100 67220.500 6066.080 1039.850 57995.780 67221.000 6065.900 1039.500 57995.500 67221.500 6067.650 1040.280 57996.630 67222.000 6066.250 1039.530 57996.430 67222.500 6065.430 1039.250 57996.030 67223.000 6066.030 1039.750 57996.300 67223.500 6065.630 1039.330 57995.830 67224.000 6064.530 1038.380 57994.850 67224.500 6064.630 1038.430 57994.930 67225.000 6066.200 1039.630 57996.180 67225.500 6065.930 1039.230 57995.950 67226.000 6066.050 1039.650 57996.530 67226.500 6065.980 1039.030 57995.500 67227.000 6066.830 1039.950 57996.500 67227.500 6066.200 1039.550 57996.380 67228.000 6065.550 1038.980 57995.980 67228.500 6064.950 1038.430 57995.550 67229.000 6065.030 1038.380 57995.530 67229.500 6066.130 1039.400 57996.750 67230.000 6066.680 1039.430 57996.600 67230.500 6065.350 1038.330 57995.430 67231.000 6065.050 1037.730 57994.730 67231.500 6065.880 1038.530 57995.580 67232.000 6067.000 1039.700 57996.950 67232.500 6066.350 1039.000 57996.200 67233.000 6065.000 1037.730 57995.380 67233.500 6065.630 1038.000 57995.500 67234.000 6065.550 1038.080 57995.550 67234.500 6064.950 1037.950 57995.180 67235.000 6064.430 1037.400 57994.500 67235.500 6066.300 1038.900 57996.180 67236.000 6064.680 1037.830 57995.130 67236.500 6065.550 1038.900 57996.430 67237.000 6065.700 1039.050 57996.130 67237.500 6065.800 1038.900 57996.050 67238.000 6065.080 1038.330 57995.480 67238.500 6063.930 1036.950 57994.280 67239.000 6064.980 1038.100 57995.530 67239.500 6064.700 1038.180 57995.550 67240.000 6065.900 1039.130 57996.330 67240.500 6064.600 1038.350 57995.650 67241.000 6064.600 1038.300 57995.530 67241.500 6063.930 1038.250 57995.480 67242.000 6063.600 1037.350 57994.530 67242.500 6063.950 1037.850 57994.700 67243.000 6063.530 1037.730 57994.550 67243.500 6064.030 1037.930 57994.530 67244.000 6064.850 1039.050 57995.330 67244.500 6063.200 1037.850 57994.150 67245.000 6063.880 1038.400 57994.400 67245.500 6063.130 1037.930 57993.780 67246.000 6064.930 1039.350 57995.050 67246.500 6063.250 1038.100 57993.080 67247.000 6063.030 1037.880 57992.800 67247.500 6064.250 1038.830 57994.030 67248.000 6063.600 1038.500 57993.600 67248.500 6065.250 1040.050 57995.000 67249.000 6064.230 1039.280 57994.200 67249.500 6062.800 1037.780 57992.450 67250.000 6062.800 1037.850 57992.550 67250.500 6062.080 1037.600 57992.300 67251.000 6064.730 1039.600 57994.050 67251.500 6062.650 1037.880 57992.150 67252.000 6063.300 1038.430 57992.700 67252.500 6063.300 1038.530 57992.850 67253.000 6062.900 1038.200 57992.350 67253.500 6062.330 1037.650 57991.650 67254.000 6061.830 1037.280 57991.480 67254.500 6062.500 1037.450 57991.700 67255.000 6062.530 1037.750 57991.900 67255.500 6062.400 1037.630 57991.600 67256.000 6061.730 1037.230 57990.880 67256.500 6062.480 1037.530 57991.100 67257.000 6061.700 1036.980 57990.630 67257.500 6061.680 1037.250 57990.680 67258.000 6063.180 1038.550 57992.130 67258.500 6062.600 1037.880 57991.400 67259.000 6062.880 1037.950 57991.550 67259.500 6062.880 1038.030 57991.780 67260.000 6062.200 1037.450 57991.230 67260.500 6061.750 1036.930 57990.550 67261.000 6063.000 1038.000 57991.600 67261.500 6061.780 1036.830 57990.430 67262.000 6061.250 1036.350 57989.980 67262.500 6061.230 1036.130 57989.780 67263.000 6059.800 1035.000 57988.830 67263.500 6062.030 1037.000 57990.850 67264.000 6061.680 1036.730 57990.500 67264.500 6061.950 1036.900 57990.530 67265.000 6061.800 1036.530 57990.080 67265.500 6061.600 1036.150 57989.750 67266.000 6060.980 1035.800 57989.730 67266.500 6062.800 1037.200 57991.150 67267.000 6062.050 1036.430 57990.500 67267.500 6061.900 1036.200 57990.500 67268.000 6061.700 1036.050 57990.600 67268.500 6061.450 1035.650 57990.400 67269.000 6060.900 1035.200 57989.730 67269.500 6061.900 1035.830 57990.330 67270.000 6060.800 1035.080 57989.530 67270.500 6061.200 1034.950 57989.200 67271.000 6060.980 1035.030 57989.450 67271.500 6059.900 1033.850 57988.050 67272.000 6060.880 1034.900 57989.300 67272.500 6061.800 1035.730 57990.080 67273.000 6061.850 1035.680 57989.830 67273.500 6059.180 1033.100 57987.280 67274.000 6061.000 1035.130 57989.450 67274.500 6061.550 1035.380 57989.500 67275.000 6061.750 1035.330 57989.380 67275.500 6062.250 1035.780 57989.880 67276.000 6060.430 1034.230 57988.330 67276.500 6061.700 1035.180 57989.100 67277.000 6061.200 1035.230 57989.230 67277.500 6061.700 1035.350 57989.030 67278.000 6062.180 1035.880 57989.700 67278.500 6061.130 1034.450 57988.150 67279.000 6062.130 1035.450 57989.200 67279.500 6061.600 1035.250 57989.150 67280.000 6061.550 1034.730 57988.430 67280.500 6061.500 1034.830 57988.430 67281.000 6062.900 1036.050 57989.680 67281.500 6061.300 1034.330 57987.900 67282.000 6063.080 1035.880 57989.530 67282.500 6061.850 1034.400 57987.700 67283.000 6061.830 1034.300 57987.650 67283.500 6062.350 1034.680 57988.080 67284.000 6061.500 1033.480 57986.900 67284.500 6061.750 1033.230 57986.730 67285.000 6063.600 1035.030 57988.630 67285.500 6062.430 1033.450 57987.080 67286.000 6063.350 1033.950 57987.700 67286.500 6061.780 1032.680 57986.700 67287.000 6062.200 1032.580 57986.530 67287.500 6063.080 1033.050 57987.250 67288.000 6063.750 1033.630 57987.930 67288.500 6062.930 1032.680 57986.850 67289.000 6062.830 1033.050 57987.550 67289.500 6063.830 1033.150 57987.780 67290.000 6063.580 1033.080 57987.880 67290.500 6063.280 1033.030 57988.000 67291.000 6064.000 1033.450 57988.150 67291.500 6062.930 1032.530 57987.430 67292.000 6064.330 1033.480 57988.650 67292.500 6062.830 1031.850 57987.230 67293.000 6063.400 1032.280 57987.780 67293.500 6063.530 1032.350 57988.050 67294.000 6063.830 1032.580 57988.380 67294.500 6063.900 1032.780 57988.800 67295.000 6062.980 1031.750 57987.650 67295.500 6063.000 1031.830 57987.950 67296.000 6063.930 1032.550 57988.480 67296.500 6061.650 1030.350 57986.280 67297.000 6063.050 1031.700 57987.850 67297.500 6063.600 1032.180 57988.230 67298.000 6063.000 1031.430 57987.600 67298.500 6064.380 1032.480 57988.450 67299.000 6063.600 1032.000 57987.680 67299.500 6063.400 1031.700 57987.280 67300.000 6063.530 1032.250 57988.030 67300.500 6062.130 1030.880 57986.730 67301.000 6063.700 1032.130 57987.680 67301.500 6062.480 1030.850 57986.300 67302.000 6063.900 1032.330 57987.680 67302.500 6064.680 1032.800 57988.050 67303.000 6063.380 1031.730 57986.900 67303.500 6063.550 1031.830 57986.900 67304.000 6062.650 1030.480 57985.180 67304.500 6063.480 1030.980 57985.580 67305.000 6064.480 1032.250 57986.850 67305.500 6063.380 1031.600 57986.300 67306.000 6063.200 1031.150 57985.750 67306.500 6063.950 1031.630 57986.030 67307.000 6062.850 1030.680 57985.000 67307.500 6063.100 1030.600 57985.100 67308.000 6064.180 1031.300 57985.950 67308.500 6063.550 1030.600 57985.500 67309.000 6065.050 1031.380 57986.200 67309.500 6065.080 1031.180 57986.180 67310.000 6063.030 1029.230 57984.250 67310.500 6062.700 1028.880 57984.250 67311.000 6064.950 1030.380 57985.750 67311.500 6064.500 1030.130 57985.680 67312.000 6063.950 1029.100 57984.530 67312.500 6065.230 1029.900 57985.700 67313.000 6065.030 1029.400 57985.280 67313.500 6064.480 1028.780 57984.780 67314.000 6065.650 1029.780 57985.980 67314.500 6065.680 1029.550 57985.880 67315.000 6065.000 1028.700 57985.330 67315.500 6064.480 1027.930 57984.300 67316.000 6067.280 1030.230 57987.050 67316.500 6066.150 1028.480 57984.950 67317.000 6066.030 1028.430 57984.800 67317.500 6065.400 1027.730 57984.480 67318.000 6067.400 1028.930 57986.200 67318.500 6065.780 1026.980 57984.480 67319.000 6066.300 1027.630 57985.700 67319.500 6066.280 1027.030 57985.230 67320.000 6065.500 1025.900 57984.480 67320.500 6065.500 1025.500 57984.400 67321.000 6066.650 1025.950 57985.230 67321.500 6067.530 1026.400 57986.180 67322.000 6069.200 1027.480 57987.300 67322.500 6066.880 1025.280 57985.130 67323.000 6067.780 1025.830 57985.630 67323.500 6067.350 1025.430 57984.950 67324.000 6067.480 1025.000 57984.700 67324.500 6068.080 1025.000 57985.050 67325.000 6068.500 1024.900 57985.350 67325.500 6067.000 1023.100 57983.750 67326.000 6069.150 1024.680 57985.780 67326.500 6070.480 1025.850 57987.080 67327.000 6069.250 1024.480 57986.080 67327.500 6068.180 1023.050 57984.950 67328.000 6068.930 1023.050 57985.100 67328.500 6069.400 1023.850 57985.930 67329.000 6068.000 1021.900 57983.830 67329.500 6069.580 1023.180 57985.850 67330.000 6070.500 1023.550 57985.980 67330.500 6069.330 1022.030 57985.230 67331.000 6070.400 1022.800 57986.450 67331.500 6070.950 1022.650 57985.980 67332.000 6070.380 1021.900 57985.330 67332.500 6072.150 1023.180 57986.100 67333.000 6071.180 1022.180 57985.150 67333.500 6072.250 1022.930 57986.100 67334.000 6072.650 1023.080 57986.330 67334.500 6072.100 1022.400 57985.980 67335.000 6071.630 1022.280 57986.130 67335.500 6072.400 1022.450 57986.100 67336.000 6072.400 1022.150 57985.450 67336.500 6072.050 1021.830 57985.550 67337.000 6071.200 1020.950 57984.780 67337.500 6073.250 1022.330 57986.630 67338.000 6072.950 1021.430 57985.850 67338.500 6071.680 1020.430 57985.080 67339.000 6072.750 1020.500 57985.480 67339.500 6072.200 1019.780 57985.100 67340.000 6073.650 1020.880 57986.000 67340.500 6073.630 1020.630 57985.750 67341.000 6074.480 1021.250 57986.980 67341.500 6074.680 1020.650 57986.630 67342.000 6074.600 1020.630 57986.930 67342.500 6074.830 1020.680 57987.280 67343.000 6075.250 1020.050 57986.700 67343.500 6076.830 1021.380 57987.880 67344.000 6076.130 1020.550 57986.830 67344.500 6077.800 1021.800 57988.450 67345.000 6075.450 1019.030 57986.080 67345.500 6077.080 1020.350 57987.530 67346.000 6076.730 1019.780 57986.930 67346.500 6078.150 1020.530 57988.000 67347.000 6077.830 1019.630 57987.580 67347.500 6077.930 1020.000 57988.330 67348.000 6077.400 1019.200 57987.300 67348.500 6077.480 1019.280 57987.780 67349.000 6078.330 1019.430 57988.100 67349.500 6078.080 1018.750 57987.300 67350.000 6078.700 1019.430 57988.130 67350.500 6077.430 1018.100 57986.830 67351.000 6078.450 1018.680 57987.900 67351.500 6078.130 1018.280 57987.430 67352.000 6079.400 1019.450 57988.680 67352.500 6077.450 1018.350 57987.430 67353.000 6079.050 1018.980 57988.380 67353.500 6079.230 1018.450 57988.080 67354.000 6077.850 1017.130 57987.480 67354.500 6078.780 1017.480 57988.080 67355.000 6078.730 1017.030 57987.830 67355.500 6078.700 1016.550 57987.730 67356.000 6080.030 1017.930 57988.600 67356.500 6080.030 1017.000 57988.430 67357.000 6081.100 1017.580 57989.480 67357.500 6080.400 1016.530 57988.650 67358.000 6081.250 1017.000 57989.080 67358.500 6079.880 1015.530 57987.700 67359.000 6081.380 1016.680 57989.200 67359.500 6081.100 1015.730 57988.550 67360.000 6081.630 1016.130 57989.380 67360.500 6081.500 1015.680 57989.130 67361.000 6082.530 1016.330 57989.950 67361.500 6082.450 1015.830 57989.800 67362.000 6082.250 1015.250 57989.580 67362.500 6083.580 1015.880 57990.730 67363.000 6082.380 1014.230 57989.630 67363.500 6082.900 1014.600 57990.380 67364.000 6083.980 1015.200 57991.500 67364.500 6083.300 1014.300 57991.050 67365.000 6084.450 1014.850 57991.930 67365.500 6082.330 1012.530 57990.530 67366.000 6083.650 1013.200 57991.500 67366.500 6082.380 1012.180 57991.050 67367.000 6083.450 1012.850 57992.100 67367.500 6081.930 1011.180 57990.930 67368.000 6083.230 1012.080 57992.250 67368.500 6082.380 1011.130 57991.880 67369.000 6081.900 1010.730 57992.200 67369.500 6083.630 1011.930 57994.080 67370.000 6082.080 1010.350 57992.580 67370.500 6081.900 1010.230 57992.980 67371.000 6081.980 1010.230 57993.100 67371.500 6081.280 1009.950 57993.350 67372.000 6080.950 1009.580 57993.000 67372.500 6080.680 1009.280 57993.100 67373.000 6080.950 1009.430 57993.250 67373.500 6081.250 1009.730 57993.850 67374.000 6080.680 1009.430 57993.600 67374.500 6080.380 1009.100 57993.280 67375.000 6080.530 1009.400 57993.580 67375.500 6081.380 1009.780 57994.050 67376.000 6080.730 1009.150 57993.680 67376.500 6079.150 1007.750 57992.450 67377.000 6081.180 1009.250 57993.980 67377.500 6079.830 1008.080 57992.900 67378.000 6079.750 1007.800 57992.680 67378.500 6081.230 1008.880 57993.980 67379.000 6080.680 1008.580 57993.880 67379.500 6079.650 1007.350 57992.880 67380.000 6081.130 1008.000 57993.650 67380.500 6081.130 1007.630 57993.150 67381.000 6081.550 1008.100 57993.930 67381.500 6080.150 1006.980 57993.130 67382.000 6081.350 1007.530 57993.680 67382.500 6080.100 1006.450 57992.800 67383.000 6082.700 1008.350 57994.830 67383.500 6081.250 1006.980 57993.400 67384.000 6078.800 1004.900 57991.450 67384.500 6079.730 1005.730 57992.530 67385.000 6078.430 1004.380 57991.280 67385.500 6080.730 1005.800 57992.650 67386.000 6079.650 1005.050 57992.080 67386.500 6079.400 1004.650 57991.700 67387.000 6079.400 1004.430 57991.430 67387.500 6081.000 1005.950 57993.100 67388.000 6079.830 1004.680 57991.630 67388.500 6079.600 1004.680 57991.680 67389.000 6079.980 1004.750 57991.600 67389.500 6079.350 1004.250 57991.030 67390.000 6079.180 1004.230 57991.050 67390.500 6080.080 1004.650 57991.430 67391.000 6078.930 1003.830 57990.680 67391.500 6080.600 1004.650 57991.400 67392.000 6078.530 1003.050 57989.780 67392.500 6080.580 1004.950 57991.430 67393.000 6081.080 1005.030 57991.250 67393.500 6080.450 1004.850 57991.250 67394.000 6080.350 1004.750 57990.930 67394.500 6080.130 1004.530 57990.950 67395.000 6079.230 1003.780 57990.200 67395.500 6078.280 1002.200 57988.930 67396.000 6079.580 1003.450 57990.330 67396.500 6080.080 1004.330 57990.950 67397.000 6079.900 1003.850 57990.380 67397.500 6077.380 1001.480 57988.130 67398.000 6079.150 1002.780 57989.330 67398.500 6077.780 1001.700 57988.250 67399.000 6079.580 1003.180 57989.380 67399.500 6080.050 1003.630 57989.780 67400.000 6079.150 1002.630 57988.350 67400.500 6077.930 1001.930 57987.750 67401.000 6080.150 1003.830 57989.530 67401.500 6080.800 1004.430 57990.150 67402.000 6078.130 1002.030 57987.480 67402.500 6079.950 1003.730 57989.200 67403.000 6079.180 1003.200 57988.380 67403.500 6079.230 1003.030 57988.250 67404.000 6078.100 1001.900 57987.130 67404.500 6079.280 1003.180 57988.600 67405.000 6077.580 1001.250 57986.280 67405.500 6080.380 1003.630 57988.750 67406.000 6079.400 1002.950 57987.880 67406.500 6079.330 1002.480 57987.180 67407.000 6080.250 1003.880 57988.430 67407.500 6078.100 1001.880 57986.230 67408.000 6079.580 1003.300 57987.580 67408.500 6079.800 1003.500 57987.780 67409.000 6079.230 1002.850 57986.750 67409.500 6079.900 1003.530 57987.450 67410.000 6078.850 1002.780 57986.530 67410.500 6079.750 1003.430 57986.880 67411.000 6078.330 1002.650 57986.230 67411.500 6079.200 1003.250 57986.430 67412.000 6079.400 1003.600 57986.400 67412.500 6078.150 1002.180 57984.830 67413.000 6078.880 1003.130 57985.630 67413.500 6080.000 1003.950 57986.380 67414.000 6079.880 1003.900 57986.200 67414.500 6078.680 1003.100 57985.300 67415.000 6078.650 1002.850 57984.650 67415.500 6078.530 1002.780 57984.480 67416.000 6079.100 1003.380 57984.830 67416.500 6077.530 1002.180 57983.700 67417.000 6079.480 1003.650 57985.030 67417.500 6078.600 1002.900 57984.100 67418.000 6077.930 1001.980 57983.030 67418.500 6078.450 1002.880 57984.080 67419.000 6078.430 1002.400 57983.130 67419.500 6079.750 1003.750 57984.650 67420.000 6078.900 1003.000 57983.980 67420.500 6080.000 1003.530 57984.350 67421.000 6079.680 1003.300 57984.080 67421.500 6078.550 1002.080 57982.630 67422.000 6078.750 1002.580 57982.900 67422.500 6079.130 1002.480 57983.150 67423.000 6078.980 1002.150 57982.800 67423.500 6077.850 1001.400 57982.100 67424.000 6078.650 1001.630 57982.280 67424.500 6078.300 1001.500 57981.850 67425.000 6078.950 1001.980 57982.200 67425.500 6078.950 1001.830 57981.680 67426.000 6079.500 1002.480 57982.400 67426.500 6080.950 1003.280 57982.850 67427.000 6080.980 1003.630 57982.680 67427.500 6080.830 1003.580 57982.700 67428.000 6080.930 1003.530 57982.480 67428.500 6081.950 1004.080 57982.250 67429.000 6081.080 1003.730 57981.830 67429.500 6080.880 1003.650 57981.680 67430.000 6081.900 1004.800 57983.330 67430.500 6080.850 1003.800 57982.030 67431.000 6082.350 1004.880 57982.580 67431.500 6081.100 1003.650 57980.900 67432.000 6081.130 1003.400 57980.380 67432.500 6082.180 1004.180 57981.100 67433.000 6080.780 1003.250 57979.880 67433.500 6081.150 1003.700 57980.200 67434.000 6079.500 1002.230 57978.480 67434.500 6080.600 1003.330 57979.500 67435.000 6081.950 1004.100 57980.130 67435.500 6082.030 1003.850 57979.850 67436.000 6080.280 1002.280 57978.400 67436.500 6080.250 1002.980 57978.700 67437.000 6082.230 1004.230 57980.130 67437.500 6082.700 1004.080 57979.880 67438.000 6081.750 1003.530 57979.480 67438.500 6081.230 1003.400 57978.980 67439.000 6082.700 1005.080 57980.180 67439.500 6080.980 1003.080 57978.830 67440.000 6082.380 1003.950 57978.930 67440.500 6082.230 1003.700 57978.850 67441.000 6081.980 1003.380 57978.380 67441.500 6082.280 1003.430 57978.980 67442.000 6082.400 1003.630 57978.830 67442.500 6082.800 1003.680 57978.900 67443.000 6083.300 1004.000 57978.730 67443.500 6082.630 1003.980 57978.550 67444.000 6082.230 1002.780 57977.230 67444.500 6082.880 1003.180 57977.400 67445.000 6083.600 1003.850 57978.150 67445.500 6083.180 1003.650 57977.850 67446.000 6081.730 1002.130 57976.080 67446.500 6084.300 1003.930 57977.780 67447.000 6082.450 1002.480 57976.250 67447.500 6084.550 1004.500 57978.200 67448.000 6083.580 1003.580 57977.350 67448.500 6083.830 1003.630 57977.680 67449.000 6083.430 1003.300 57977.180 67449.500 6083.030 1002.950 57976.780 67450.000 6083.900 1003.280 57977.080 67450.500 6086.000 1005.580 57979.180 67451.000 6085.730 1004.750 57978.430 67451.500 6084.830 1003.550 57977.630 67452.000 6083.050 1001.950 57976.380 67452.500 6085.180 1003.300 57977.950 67453.000 6083.950 1002.180 57976.500 67453.500 6083.600 1001.580 57975.900 67454.000 6084.480 1002.380 57976.400 67454.500 6084.630 1002.300 57976.480 67455.000 6085.450 1002.750 57977.100 67455.500 6084.200 1001.600 57976.200 67456.000 6084.300 1001.750 57976.250 67456.500 6085.550 1002.580 57976.850 67457.000 6086.050 1002.730 57977.000 67457.500 6085.950 1003.000 57977.180 67458.000 6086.200 1002.600 57977.150 67458.500 6085.080 1001.150 57975.780 67459.000 6085.280 1001.350 57976.100 67459.500 6086.780 1003.000 57977.300 67460.000 6086.230 1003.030 57976.880 67460.500 6086.280 1002.250 57976.200 67461.000 6086.050 1002.280 57976.630 67461.500 6086.780 1002.780 57976.680 67462.000 6085.200 1001.180 57975.380 67462.500 6085.650 1001.430 57975.750 67463.000 6088.100 1003.050 57977.200 67463.500 6086.980 1001.530 57976.150 67464.000 6087.800 1002.080 57976.700 67464.500 6088.850 1002.350 57977.280 67465.000 6087.150 1000.850 57975.600 67465.500 6087.880 1001.300 57975.730 67466.000 6087.250 1000.480 57974.830 67466.500 6086.450 999.680 57974.130 67467.000 6089.180 1001.780 57976.480 67467.500 6088.380 1000.550 57975.200 67468.000 6088.380 1000.300 57975.000 67468.500 6090.650 1001.650 57976.250 67469.000 6089.900 1000.900 57975.480 67469.500 6089.530 1000.300 57974.980 67470.000 6091.600 1001.780 57976.650 67470.500 6091.950 1002.050 57976.730 67471.000 6090.730 1000.880 57975.650 67471.500 6091.600 1001.100 57975.830 67472.000 6090.330 1000.080 57974.730 67472.500 6090.900 999.850 57974.250 67473.000 6091.200 1000.200 57974.630 67473.500 6091.180 999.580 57973.750 67474.000 6092.800 1001.050 57975.530 67474.500 6092.500 1000.530 57974.950 67475.000 6091.680 1000.080 57974.350 67475.500 6093.100 1001.230 57975.430 67476.000 6092.250 1000.100 57974.050 67476.500 6091.980 1000.630 57974.850 67477.000 6094.350 1002.050 57976.300 67477.500 6092.680 1000.450 57974.550 67478.000 6091.250 999.130 57973.530 67478.500 6092.850 1000.280 57974.830 67479.000 6093.100 1000.600 57974.930 67479.500 6090.950 999.100 57972.980 67480.000 6092.530 1000.780 57974.830 67480.500 6094.000 1001.450 57975.500 67481.000 6093.850 1001.050 57974.800 67481.500 6093.880 1000.880 57974.600 67482.000 6093.450 1000.430 57973.950 67482.500 6094.000 1000.730 57974.200 67483.000 6094.280 1001.180 57974.600 67483.500 6094.580 1001.250 57974.980 67484.000 6094.980 1000.930 57974.530 67484.500 6095.250 1001.100 57974.830 67485.000 6094.700 1000.500 57974.330 67485.500 6094.980 1000.600 57974.600 67486.000 6094.180 999.330 57972.950 67486.500 6095.400 1000.530 57974.600 67487.000 6094.250 999.250 57973.500 67487.500 6094.850 999.600 57974.030 67488.000 6094.530 999.130 57973.780 67488.500 6093.780 998.530 57973.000 67489.000 6094.980 999.280 57973.830 67489.500 6096.230 999.880 57974.450 67490.000 6097.130 1000.530 57975.100 67490.500 6095.580 999.180 57973.700 67491.000 6095.730 998.880 57973.400 67491.500 6095.730 998.500 57973.150 67492.000 6096.550 999.080 57973.800 67492.500 6095.280 998.550 57973.030 67493.000 6096.830 999.380 57973.800 67493.500 6096.880 998.800 57973.480 67494.000 6097.730 999.400 57973.980 67494.500 6097.350 999.050 57973.700 67495.000 6097.130 998.600 57973.230 67495.500 6097.500 998.830 57973.580 67496.000 6097.050 998.250 57973.200 67496.500 6097.480 998.500 57973.400 67497.000 6098.150 999.180 57974.080 67497.500 6098.150 998.750 57973.350 67498.000 6099.700 1000.080 57974.730 67498.500 6098.830 999.600 57974.180 67499.000 6099.050 999.730 57974.400 67499.500 6099.730 999.980 57974.550 67500.000 6099.700 999.780 57974.130 67500.500 6098.180 998.080 57972.600 67501.000 6098.800 998.680 57973.130 67501.500 6099.280 998.630 57973.150 67502.000 6099.930 998.980 57973.350 67502.500 6098.330 997.800 57971.930 67503.000 6101.730 1000.730 57974.780 67503.500 6100.430 999.530 57973.530 67504.000 6100.180 999.150 57973.180 67504.500 6100.850 999.230 57973.200 67505.000 6100.980 999.300 57973.130 67505.500 6101.430 999.700 57973.600 67506.000 6101.830 1000.100 57974.150 67506.500 6099.700 997.980 57971.500 67507.000 6102.180 1000.030 57973.680 67507.500 6099.650 998.200 57971.930 67508.000 6100.680 999.030 57972.650 67508.500 6100.450 998.950 57972.250 67509.000 6101.230 999.330 57972.700 67509.500 6100.830 998.900 57972.280 67510.000 6101.580 999.080 57972.530 67510.500 6103.600 1000.480 57973.880 67511.000 6102.150 999.650 57972.550 67511.500 6102.030 998.880 57972.030 67512.000 6102.180 999.680 57972.900 67512.500 6103.380 999.980 57973.000 67513.000 6103.780 1000.000 57973.380 67513.500 6102.750 998.980 57972.400 67514.000 6101.630 997.650 57970.880 67514.500 6102.530 998.380 57971.950 67515.000 6102.080 998.000 57971.580 67515.500 6101.750 997.380 57971.000 67516.000 6102.280 997.800 57971.650 67516.500 6103.280 998.230 57972.200 67517.000 6103.180 998.200 57972.300 67517.500 6102.850 997.930 57972.180 67518.000 6103.400 998.530 57972.980 67518.500 6103.730 998.500 57972.830 67519.000 6102.330 997.400 57971.880 67519.500 6103.450 997.980 57972.500 67520.000 6102.700 997.400 57971.650 67520.500 6104.250 998.580 57972.880 67521.000 6104.030 998.600 57972.980 67521.500 6102.330 997.380 57971.680 67522.000 6103.850 999.080 57973.280 67522.500 6102.780 997.550 57971.550 67523.000 6103.130 997.950 57971.850 67523.500 6102.580 997.880 57972.000 67524.000 6104.300 999.380 57973.500 67524.500 6104.380 998.980 57973.130 67525.000 6103.730 998.380 57972.650 67525.500 6102.980 997.250 57971.480 67526.000 6104.430 998.750 57973.250 67526.500 6103.830 997.930 57972.450 67527.000 6102.930 997.450 57972.150 67527.500 6104.000 998.350 57973.180 67528.000 6103.300 997.680 57972.450 67528.500 6103.180 997.380 57972.150 67529.000 6103.380 997.350 57972.180 67529.500 6103.900 997.650 57972.630 67530.000 6104.980 998.530 57973.730 67530.500 6104.030 997.500 57972.600 67531.000 6102.730 996.050 57970.980 67531.500 6102.600 996.550 57972.000 67532.000 6102.600 996.680 57972.130 67532.500 6103.430 996.930 57972.230 67533.000 6102.400 996.730 57972.380 67533.500 6103.100 997.030 57972.730 67534.000 6102.430 996.430 57971.880 67534.500 6102.150 996.180 57971.630 67535.000 6102.730 996.400 57971.430 67535.500 6103.800 997.730 57972.880 67536.000 6101.980 996.180 57971.130 67536.500 6102.450 996.900 57972.050 67537.000 6102.050 996.480 57971.280 67537.500 6103.250 997.550 57972.430 67538.000 6101.130 996.250 57971.230 67538.500 6100.850 996.050 57970.900 67539.000 6100.830 996.300 57970.880 67539.500 6104.300 999.130 57973.800 67540.000 6101.630 996.880 57971.530 67540.500 6101.030 996.630 57971.450 67541.000 6101.630 997.280 57972.300 67541.500 6101.250 996.730 57971.800 67542.000 6100.950 996.480 57971.700 67542.500 6100.450 996.050 57971.580 67543.000 6102.300 997.130 57972.680 67543.500 6102.400 997.130 57972.780 67544.000 6100.600 995.630 57971.500 67544.500 6100.180 995.630 57971.880 67545.000 6101.700 996.700 57972.880 67545.500 6100.780 995.900 57972.050 67546.000 6100.580 995.630 57971.750 67546.500 6101.130 996.050 57972.280 67547.000 6101.500 996.330 57972.650 67547.500 6101.000 996.080 57972.630 67548.000 6100.330 995.200 57971.630 67548.500 6099.850 995.350 57972.000 67549.000 6101.200 996.480 57972.880 67549.500 6099.650 994.800 57971.000 67550.000 6100.430 996.230 57972.500 67550.500 6099.380 994.800 57971.080 67551.000 6100.050 995.600 57972.000 67551.500 6100.480 996.050 57972.450 67552.000 6101.050 996.630 57973.080 67552.500 6101.330 996.950 57973.450 67553.000 6100.050 996.100 57972.630 67553.500 6098.700 995.230 57971.780 67554.000 6100.400 996.730 57973.100 67554.500 6099.800 996.380 57972.600 67555.000 6100.780 997.350 57973.500 67555.500 6099.730 996.650 57972.600 67556.000 6099.080 996.230 57971.980 67556.500 6098.230 995.300 57971.080 67557.000 6098.180 995.280 57971.080 67557.500 6098.550 995.650 57971.430 67558.000 6098.880 996.150 57971.880 67558.500 6098.450 995.680 57971.480 67559.000 6097.330 995.000 57970.830 67559.500 6099.100 996.530 57972.200 67560.000 6098.680 996.180 57971.630 67560.500 6098.730 996.730 57972.200 67561.000 6098.530 996.530 57971.900 67561.500 6099.330 996.980 57972.250 67562.000 6098.000 996.150 57971.230 67562.500 6099.030 997.280 57972.400 67563.000 6099.150 997.430 57972.350 67563.500 6097.180 996.000 57970.880 67564.000 6097.880 996.550 57971.350 67564.500 6098.480 997.400 57972.230 67565.000 6098.150 996.800 57971.430 67565.500 6099.550 998.580 57973.550 67566.000 6097.830 997.130 57972.080 67566.500 6099.230 998.350 57973.400 67567.000 6097.680 997.330 57971.900 67567.500 6098.380 997.850 57972.300 67568.000 6097.350 997.080 57971.130 67568.500 6098.580 998.930 57973.400 67569.000 6098.780 999.100 57973.280 67569.500 6098.080 998.730 57972.730 67570.000 6098.400 998.980 57972.700 67570.500 6098.080 999.100 57972.930 67571.000 6097.430 998.630 57972.250 67571.500 6097.380 998.750 57972.280 67572.000 6098.450 1000.380 57973.530 67572.500 6097.200 999.500 57972.580 67573.000 6097.080 999.880 57973.280 67573.500 6097.730 1000.150 57972.730 67574.000 6098.500 1000.900 57973.400 67574.500 6097.300 999.880 57972.330 67575.000 6098.650 1001.080 57973.780 67575.500 6096.080 999.030 57972.130 67576.000 6097.480 999.730 57972.630 67576.500 6098.780 1001.130 57973.550 67577.000 6097.330 999.580 57972.150 67577.500 6096.580 999.300 57971.450 67578.000 6097.900 1000.600 57972.500 67578.500 6098.750 1001.430 57973.230 67579.000 6097.630 1000.250 57971.650 67579.500 6098.830 1002.050 57973.100 67580.000 6097.680 1000.700 57971.980 67580.500 6098.880 1002.050 57973.250 67581.000 6098.130 1001.800 57972.450 67581.500 6098.550 1001.930 57972.900 67582.000 6098.580 1002.380 57973.330 67582.500 6096.630 1000.480 57970.900 67583.000 6096.850 1001.300 57972.150 67583.500 6097.780 1001.330 57972.000 67584.000 6099.800 1003.250 57973.950 67584.500 6096.630 1000.980 57971.150 67585.000 6097.650 1001.950 57972.150 67585.500 6098.080 1002.350 57972.680 67586.000 6099.400 1003.630 57973.650 67586.500 6097.350 1001.530 57971.380 67587.000 6098.530 1002.780 57972.530 67587.500 6098.400 1002.550 57972.430 67588.000 6098.550 1002.630 57972.550 67588.500 6097.350 1002.030 57972.030 67589.000 6098.330 1002.550 57972.150 67589.500 6097.300 1001.880 57971.730 67590.000 6097.380 1001.900 57972.180 67590.500 6097.000 1001.880 57971.280 67591.000 6098.080 1003.030 57971.850 67591.500 6097.830 1002.800 57971.680 67592.000 6097.600 1002.900 57971.550 67592.500 6097.480 1003.150 57972.130 67593.000 6097.380 1002.830 57971.250 67593.500 6097.780 1003.330 57971.530 67594.000 6097.250 1002.880 57971.350 67594.500 6096.780 1003.300 57971.580 67595.000 6097.080 1003.050 57971.330 67595.500 6097.600 1003.730 57972.380 67596.000 6097.630 1004.100 57972.380 67596.500 6096.930 1003.450 57971.530 67597.000 6097.280 1003.700 57971.780 67597.500 6097.150 1003.500 57971.530 67598.000 6096.530 1003.000 57970.630 67598.500 6095.780 1001.700 57970.130 67599.000 6096.850 1002.830 57971.780 67599.500 6098.330 1004.600 57972.330 67600.000 6097.250 1003.950 57971.530 67600.500 6096.400 1003.550 57970.880 67601.000 6097.550 1004.550 57971.400 67601.500 6097.000 1004.130 57970.900 67602.000 6097.100 1004.350 57971.130 67602.500 6096.280 1003.080 57970.300 67603.000 6098.300 1005.000 57971.580 67603.500 6096.180 1003.050 57969.580 67604.000 6097.900 1004.500 57971.430 67604.500 6096.780 1003.500 57970.430 67605.000 6097.650 1004.730 57971.800 67605.500 6097.930 1004.830 57971.850 67606.000 6096.850 1003.650 57970.330 67606.500 6097.650 1004.580 57971.680 67607.000 6096.450 1003.430 57970.200 67607.500 6097.100 1003.650 57970.250 67608.000 6097.180 1003.950 57970.330 67608.500 6098.030 1004.680 57971.730 67609.000 6097.130 1003.650 57970.800 67609.500 6098.200 1004.980 57971.830 67610.000 6097.700 1004.530 57971.300 67610.500 6096.800 1003.450 57970.500 67611.000 6095.930 1002.930 57970.000 67611.500 6097.930 1004.680 57971.430 67612.000 6098.380 1005.430 57972.130 67612.500 6097.100 1004.230 57970.880 67613.000 6097.080 1003.930 57970.430 67613.500 6097.680 1004.400 57970.900 67614.000 6097.430 1004.180 57970.700 67614.500 6098.430 1004.750 57971.180 67615.000 6096.780 1003.450 57970.080 67615.500 6099.230 1005.930 57972.830 67616.000 6098.050 1004.400 57970.580 67616.500 6097.230 1003.350 57970.250 67617.000 6098.380 1004.630 57971.200 67617.500 6098.230 1004.250 57971.180 67618.000 6096.650 1002.980 57969.900 67618.500 6098.330 1004.480 57971.230 67619.000 6098.430 1004.950 57971.950 67619.500 6099.030 1005.450 57972.580 67620.000 6098.380 1004.800 57972.200 67620.500 6098.150 1005.080 57972.380 67621.000 6097.430 1004.400 57971.800 67621.500 6098.050 1005.350 57972.150 67622.000 6096.680 1004.180 57970.980 67622.500 6098.550 1006.080 57973.000 67623.000 6096.930 1004.900 57971.300 67623.500 6097.100 1005.550 57972.130 67624.000 6097.730 1006.000 57971.900 67624.500 6097.430 1005.900 57971.550 67625.000 6096.800 1005.800 57971.430 67625.500 6098.000 1006.830 57972.400 67626.000 6097.750 1006.650 57972.380 67626.500 6097.930 1006.600 57971.980 67627.000 6097.600 1006.780 57972.100 67627.500 6097.000 1006.530 57971.480 67628.000 6097.300 1006.480 57971.600 67628.500 6096.850 1006.100 57971.200 67629.000 6097.450 1006.750 57971.530 67629.500 6096.450 1005.730 57970.730 67630.000 6099.050 1007.850 57973.330 67630.500 6096.780 1005.800 57971.150 67631.000 6097.850 1006.530 57971.800 67631.500 6098.450 1006.880 57972.550 67632.000 6098.530 1007.230 57972.900 67632.500 6098.230 1007.150 57972.980 67633.000 6097.730 1006.350 57972.050 67633.500 6098.130 1006.650 57972.500 67634.000 6098.030 1006.430 57971.930 67634.500 6097.730 1006.200 57971.530 67635.000 6098.780 1006.800 57972.280 67635.500 6099.200 1006.880 57972.530 67636.000 6097.850 1006.080 57972.250 67636.500 6098.350 1005.730 57971.980 67637.000 6097.880 1005.280 57971.730 67637.500 6097.550 1004.900 57970.980 67638.000 6098.430 1006.300 57972.700 67638.500 6097.400 1005.350 57971.680 67639.000 6099.380 1007.080 57973.630 67639.500 6099.200 1007.380 57973.550 67640.000 6098.080 1006.530 57972.380 67640.500 6099.050 1007.650 57973.330 67641.000 6098.550 1007.030 57972.400 67641.500 6097.550 1006.680 57972.280 67642.000 6098.180 1007.080 57972.580 67642.500 6096.230 1005.450 57970.980 67643.000 6099.000 1007.250 57972.600 67643.500 6096.980 1006.100 57971.580 67644.000 6098.530 1007.630 57972.880 67644.500 6098.230 1007.500 57972.780 67645.000 6098.130 1007.000 57972.250 67645.500 6097.300 1006.530 57972.030 67646.000 6097.500 1006.680 57972.130 67646.500 6098.700 1007.280 57972.580 67647.000 6098.880 1007.650 57972.900 67647.500 6097.380 1006.050 57971.250 67648.000 6098.980 1007.200 57972.430 67648.500 6097.380 1005.500 57970.680 67649.000 6097.880 1006.230 57971.980 67649.500 6098.950 1007.050 57972.850 67650.000 6098.080 1006.000 57971.930 67650.500 6098.380 1006.050 57971.800 67651.000 6098.480 1006.430 57972.130 67651.500 6100.300 1008.030 57974.100 67652.000 6099.800 1007.580 57973.630 67652.500 6099.080 1006.980 57972.930 67653.000 6097.580 1005.450 57971.350 67653.500 6098.930 1007.150 57973.180 67654.000 6100.150 1008.050 57974.150 67654.500 6099.480 1007.300 57973.300 67655.000 6100.100 1008.100 57974.030 67655.500 6099.280 1007.630 57973.530 67656.000 6098.430 1006.980 57972.830 67656.500 6098.750 1007.450 57973.480 67657.000 6098.830 1007.600 57973.550 67657.500 6098.180 1007.200 57973.130 67658.000 6098.830 1007.830 57973.500 67658.500 6097.980 1007.230 57972.950 67659.000 6099.450 1008.500 57974.280 67659.500 6098.180 1007.630 57973.280 67660.000 6096.700 1006.450 57971.930 67660.500 6099.130 1009.100 57974.800 67661.000 6097.650 1007.480 57972.730 67661.500 6098.250 1008.450 57973.780 67662.000 6096.780 1007.550 57972.730 67662.500 6097.900 1008.380 57973.380 67663.000 6097.530 1008.730 57973.500 67663.500 6097.650 1008.550 57973.100 67664.000 6097.530 1009.000 57973.650 67664.500 6098.580 1009.700 57974.200 67665.000 6097.780 1009.130 57973.580 67665.500 6096.800 1008.400 57972.880 67666.000 6096.680 1008.530 57973.080 67666.500 6096.780 1008.500 57972.850 67667.000 6096.750 1008.950 57973.150 67667.500 6096.000 1008.400 57972.330 67668.000 6096.930 1009.200 57973.030 67668.500 6096.350 1008.930 57972.730 67669.000 6096.130 1008.930 57972.430 67669.500 6096.750 1009.850 57973.050 67670.000 6097.380 1010.750 57973.980 67670.500 6095.880 1009.350 57972.250 67671.000 6096.500 1010.430 57973.430 67671.500 6093.650 1007.850 57970.300 67672.000 6094.780 1009.200 57971.630 67672.500 6096.080 1010.450 57972.650 67673.000 6093.850 1009.080 57970.780 67673.500 6095.100 1010.630 57972.250 67674.000 6094.380 1009.650 57971.000 67674.500 6094.280 1009.980 57971.200 67675.000 6092.800 1009.180 57969.950 67675.500 6094.600 1011.100 57971.600 67676.000 6094.030 1011.100 57971.450 67676.500 6094.050 1011.350 57971.700 67677.000 6093.200 1010.680 57970.750 67677.500 6093.300 1010.680 57970.500 67678.000 6092.230 1010.030 57969.600 67678.500 6093.780 1011.280 57971.100 67679.000 6094.030 1011.550 57971.030 67679.500 6091.280 1009.600 57969.050 67680.000 6093.480 1011.750 57971.280 67680.500 6093.600 1011.450 57970.680 67681.000 6091.530 1010.250 57969.680 67681.500 6092.580 1010.950 57969.930 67682.000 6092.300 1011.030 57970.080 67682.500 6092.180 1011.280 57970.530 67683.000 6092.730 1011.650 57970.800 67683.500 6090.680 1010.050 57969.130 67684.000 6090.200 1010.050 57969.300 67684.500 6091.050 1010.880 57970.280 67685.000 6091.650 1011.180 57970.700 67685.500 6090.130 1009.900 57969.050 67686.000 6089.930 1010.330 57969.430 67686.500 6089.600 1010.530 57969.450 67687.000 6090.350 1011.480 57970.100 67687.500 6090.450 1011.550 57970.180 67688.000 6090.680 1011.580 57969.880 67688.500 6089.600 1011.300 57969.730 67689.000 6089.700 1011.650 57969.900 67689.500 6089.930 1012.100 57969.950 67690.000 6089.030 1011.400 57969.100 67690.500 6090.830 1013.130 57970.830 67691.000 6089.300 1011.750 57969.050 67691.500 6087.480 1010.300 57967.230 67692.000 6088.100 1011.130 57967.800 67692.500 6088.800 1011.380 57967.750 67693.000 6088.750 1011.950 57968.100 67693.500 6089.530 1012.550 57968.230 67694.000 6088.600 1012.130 57967.580 67694.500 6087.880 1011.600 57966.830 67695.000 6089.430 1013.030 57968.250 67695.500 6090.450 1013.850 57968.500 67696.000 6089.030 1012.380 57966.350 67696.500 6090.230 1013.600 57967.630 67697.000 6089.200 1012.550 57966.150 67697.500 6088.450 1011.650 57965.050 67698.000 6088.150 1012.100 57965.800 67698.500 6088.600 1012.500 57966.250 67699.000 6087.950 1011.650 57965.100 67699.500 6088.150 1012.230 57965.780 67700.000 6088.500 1012.800 57966.230 67700.500 6087.880 1012.080 57965.250 67701.000 6088.500 1013.000 57965.880 67701.500 6086.880 1011.450 57964.280 67702.000 6087.000 1011.880 57964.930 67702.500 6086.500 1011.730 57965.030 67703.000 6088.080 1013.030 57965.830 67703.500 6085.730 1011.150 57963.900 67704.000 6087.500 1012.880 57965.580 67704.500 6087.750 1012.880 57965.330 67705.000 6085.150 1010.900 57963.480 67705.500 6087.130 1012.830 57965.300 67706.000 6087.000 1013.050 57965.450 67706.500 6088.200 1014.050 57966.050 67707.000 6086.680 1012.830 57964.550 67707.500 6084.600 1011.750 57963.650 67708.000 6084.700 1011.580 57963.130 67708.500 6085.000 1012.150 57963.600 67709.000 6087.080 1014.080 57965.350 67709.500 6084.400 1012.130 57963.430 67710.000 6086.850 1013.830 57964.730 67710.500 6086.200 1013.500 57964.430 67711.000 6085.300 1012.780 57963.580 67711.500 6084.400 1012.100 57962.780 67712.000 6085.850 1013.330 57963.750 67712.500 6085.500 1013.130 57963.480 67713.000 6083.450 1011.450 57961.250 67713.500 6084.400 1012.680 57962.430 67714.000 6084.800 1013.200 57962.800 67714.500 6084.530 1013.330 57962.930 67715.000 6084.000 1012.900 57962.380 67715.500 6084.130 1012.780 57962.430 67716.000 6084.000 1012.930 57962.750 67716.500 6084.530 1013.080 57962.780 67717.000 6083.250 1012.150 57961.900 67717.500 6084.000 1013.080 57962.780 67718.000 6084.780 1013.530 57963.300 67718.500 6084.750 1013.280 57963.300 67719.000 6083.530 1012.450 57962.700 67719.500 6083.130 1012.030 57961.930 67720.000 6085.000 1013.250 57962.930 67720.500 6084.550 1013.280 57963.300 67721.000 6083.300 1012.130 57962.180 67721.500 6083.280 1012.030 57962.150 67722.000 6084.900 1013.280 57963.700 67722.500 6082.930 1011.400 57962.030 67723.000 6083.050 1011.380 57962.300 67723.500 6083.180 1011.380 57962.230 67724.000 6083.350 1011.250 57961.900 67724.500 6084.680 1012.430 57963.400 67725.000 6082.000 1010.130 57961.180 67725.500 6083.650 1011.150 57962.250 67726.000 6082.350 1010.430 57961.730 67726.500 6082.380 1010.730 57962.000 67727.000 6082.930 1010.750 57961.930 67727.500 6083.280 1011.400 57962.780 67728.000 6082.230 1010.780 57962.080 67728.500 6082.580 1010.550 57961.550 67729.000 6082.780 1010.780 57961.980 67729.500 6083.630 1011.530 57962.350 67730.000 6083.800 1011.450 57961.980 67730.500 6081.230 1010.030 57960.800 67731.000 6082.250 1010.580 57961.230 67731.500 6082.730 1010.800 57961.400 67732.000 6083.380 1011.480 57962.380 67732.500 6082.680 1010.530 57961.250 67733.000 6082.880 1010.930 57961.430 67733.500 6082.850 1010.500 57960.780 67734.000 6081.730 1009.750 57960.000 67734.500 6082.880 1010.600 57961.030 67735.000 6083.600 1010.930 57961.250 67735.500 6084.050 1011.030 57961.150 67736.000 6083.080 1010.550 57960.750 67736.500 6083.700 1010.700 57960.680 67737.000 6083.180 1010.330 57960.280 67737.500 6083.930 1010.650 57960.600 67738.000 6084.780 1011.400 57961.080 67738.500 6083.500 1010.680 57960.430 67739.000 6083.780 1010.430 57960.380 67739.500 6083.000 1009.630 57959.480 67740.000 6083.600 1010.250 57959.950 67740.500 6083.000 1010.080 57959.850 67741.000 6083.230 1009.850 57959.300 67741.500 6082.280 1009.200 57958.750 67742.000 6082.980 1009.580 57959.100 67742.500 6083.750 1010.400 57959.850 67743.000 6083.230 1009.880 57959.130 67743.500 6083.480 1010.200 57959.700 67744.000 6082.850 1009.550 57959.500 67744.500 6081.950 1008.680 57958.700 67745.000 6082.200 1008.850 57958.980 67745.500 6081.980 1008.300 57958.400 67746.000 6082.330 1008.580 57958.680 67746.500 6084.500 1010.850 57961.380 67747.000 6084.130 1010.200 57960.630 67747.500 6083.850 1010.100 57960.600 67748.000 6083.050 1009.580 57960.200 67748.500 6083.250 1009.600 57960.200 67749.000 6082.330 1008.980 57959.730 67749.500 6082.730 1008.950 57959.530 67750.000 6082.330 1007.950 57958.430 67750.500 6083.780 1009.380 57959.880 67751.000 6083.650 1009.580 57959.830 67751.500 6084.530 1009.750 57960.080 67752.000 6083.130 1008.700 57959.080 67752.500 6085.050 1010.330 57960.800 67753.000 6084.150 1009.200 57959.350 67753.500 6085.580 1010.250 57960.280 67754.000 6085.530 1010.000 57959.550 67754.500 6083.650 1008.350 57957.880 67755.000 6084.930 1009.350 57958.930 67755.500 6084.750 1008.850 57958.300 67756.000 6084.080 1008.130 57957.480 67756.500 6085.950 1009.680 57958.650 67757.000 6084.350 1008.380 57957.230 67757.500 6084.580 1008.350 57957.250 67758.000 6086.430 1009.900 57959.050 67758.500 6087.050 1010.080 57959.030 67759.000 6084.380 1007.630 57956.500 67759.500 6085.130 1008.300 57956.950 67760.000 6085.830 1008.880 57957.630 67760.500 6086.500 1009.280 57958.050 67761.000 6085.530 1008.400 57957.150 67761.500 6086.000 1009.100 57957.880 67762.000 6085.350 1008.080 57956.550 67762.500 6085.580 1008.680 57956.930 67763.000 6084.650 1007.850 57955.830 67763.500 6085.550 1009.030 57957.000 67764.000 6086.530 1009.730 57957.500 67764.500 6086.200 1009.300 57957.180 67765.000 6085.200 1008.430 57956.450 67765.500 6085.850 1009.050 57957.080 67766.000 6085.500 1009.050 57957.180 67766.500 6086.150 1009.200 57957.130 67767.000 6085.380 1008.880 57956.950 67767.500 6085.650 1009.250 57957.100 67768.000 6085.730 1008.900 57956.650 67768.500 6086.350 1009.930 57957.550 67769.000 6086.580 1009.680 57956.930 67769.500 6086.630 1009.630 57956.780 67770.000 6087.130 1009.730 57956.950 67770.500 6085.450 1008.500 57955.700 67771.000 6085.480 1008.380 57955.250 67771.500 6086.480 1009.500 57956.600 67772.000 6086.580 1009.550 57956.530 67772.500 6084.900 1008.400 57955.580 67773.000 6085.830 1009.300 57956.780 67773.500 6086.630 1009.850 57956.800 67774.000 6086.950 1010.300 57957.280 67774.500 6086.730 1010.180 57956.750 67775.000 6086.300 1009.350 57955.630 67775.500 6085.930 1008.900 57955.250 67776.000 6087.850 1010.650 57956.930 67776.500 6087.530 1010.280 57956.350 67777.000 6088.300 1011.300 57957.500 67777.500 6088.080 1010.830 57956.680 67778.000 6088.500 1011.550 57957.430 67778.500 6087.880 1010.850 57956.380 67779.000 6088.400 1011.400 57956.950 67779.500 6086.750 1010.130 57955.600 67780.000 6088.330 1011.430 57956.830 67780.500 6088.950 1011.480 57956.450 67781.000 6087.530 1010.330 57955.200 67781.500 6088.650 1011.780 57957.180 67782.000 6088.330 1011.250 57956.230 67782.500 6089.080 1012.180 57957.300 67783.000 6088.530 1011.950 57956.800 67783.500 6089.030 1012.100 57956.600 67784.000 6089.380 1012.780 57957.580 67784.500 6088.650 1012.130 57956.700 67785.000 6088.550 1012.200 57956.780 67785.500 6088.950 1012.250 57956.500 67786.000 6088.980 1012.680 57957.030 67786.500 6088.530 1012.400 57956.830 67787.000 6087.880 1012.030 57956.280 67787.500 6088.780 1012.750 57957.050 67788.000 6087.500 1011.750 57956.030 67788.500 6089.280 1013.300 57957.280 67789.000 6089.100 1012.900 57956.830 67789.500 6090.250 1014.130 57957.900 67790.000 6088.780 1013.080 57956.580 67790.500 6091.180 1015.280 57958.530 67791.000 6090.480 1015.100 57958.130 67791.500 6089.730 1014.130 57956.700 67792.000 6090.550 1015.180 57957.500 67792.500 6090.530 1014.850 57956.580 67793.000 6091.000 1015.880 57957.500 67793.500 6089.730 1014.850 57956.100 67794.000 6092.250 1017.180 57958.000 67794.500 6092.050 1017.380 57957.800 67795.000 6091.050 1017.030 57956.850 67795.500 6092.100 1018.000 57957.250 67796.000 6090.700 1016.930 57955.700 67796.500 6090.280 1017.200 57955.800 67797.000 6090.830 1016.800 57955.000 67797.500 6092.930 1019.330 57957.230 67798.000 6093.000 1019.680 57957.000 67798.500 6091.380 1018.550 57955.450 67799.000 6092.350 1019.130 57955.550 67799.500 6092.930 1019.550 57955.530 67800.000 6092.450 1019.150 57954.650 67800.500 6094.080 1020.650 57955.780 67801.000 6094.250 1021.150 57956.080 67801.500 6092.830 1019.750 57954.050 67802.000 6094.030 1021.380 57955.280 67802.500 6095.130 1022.050 57955.180 67803.000 6095.450 1022.830 57955.630 67803.500 6095.750 1022.850 57954.930 67804.000 6094.850 1022.400 57954.100 67804.500 6096.450 1023.580 57955.180 67805.000 6095.180 1022.750 57953.980 67805.500 6095.550 1022.730 57953.430 67806.000 6095.600 1023.250 57953.880 67806.500 6095.430 1022.630 57952.630 67807.000 6096.380 1023.950 57953.430 67807.500 6097.700 1025.580 57954.750 67808.000 6094.100 1022.550 57951.180 67808.500 6095.580 1023.680 57952.100 67809.000 6096.600 1024.850 57953.100 67809.500 6097.000 1024.830 57952.330 67810.000 6096.950 1025.630 57952.880 67810.500 6096.700 1025.400 57951.750 67811.000 6097.200 1026.050 57952.100 67811.500 6097.200 1026.780 57952.750 67812.000 6096.000 1026.030 57951.300 67812.500 6096.430 1026.730 57951.430 67813.000 6096.980 1028.080 57951.650 67813.500 6098.400 1029.000 57952.480 67814.000 6097.930 1027.880 57950.850 67814.500 6098.550 1029.380 57952.130 67815.000 6098.700 1029.650 57951.880 67815.500 6097.600 1028.930 57950.700 67816.000 6100.150 1031.180 57951.950 67816.500 6097.380 1029.300 57949.200 67817.000 6096.480 1028.800 57947.980 67817.500 6098.230 1030.550 57949.800 67818.000 6099.000 1031.230 57950.350 67818.500 6098.880 1031.150 57949.780 67819.000 6098.650 1031.080 57949.150 67819.500 6098.280 1031.080 57948.750 67820.000 6097.730 1030.850 57948.030 67820.500 6099.330 1032.100 57948.500 67821.000 6099.250 1032.250 57948.100 67821.500 6099.550 1032.950 57947.900 67822.000 6099.800 1033.130 57947.600 67822.500 6100.680 1034.500 57948.780 67823.000 6100.300 1034.130 57948.280 67823.500 6099.300 1033.530 57947.380 67824.000 6100.380 1034.380 57947.880 67824.500 6099.230 1033.830 57946.980 67825.000 6098.330 1032.830 57945.380 67825.500 6099.730 1034.280 57946.630 67826.000 6099.300 1033.800 57945.530 67826.500 6101.400 1035.750 57947.530 67827.000 6102.100 1036.900 57948.450 67827.500 6100.200 1035.730 57946.630 67828.000 6100.950 1036.380 57946.850 67828.500 6100.330 1036.330 57946.550 67829.000 6101.130 1037.100 57947.280 67829.500 6100.030 1036.330 57945.680 67830.000 6102.430 1038.580 57947.680 67830.500 6102.030 1038.030 57946.600 67831.000 6100.950 1037.530 57946.100 67831.500 6102.500 1039.130 57947.100 67832.000 6102.080 1038.730 57946.380 67832.500 6101.600 1038.500 57945.600 67833.000 6103.180 1040.150 57947.200 67833.500 6102.780 1040.430 57947.000 67834.000 6103.230 1040.350 57946.730 67834.500 6102.780 1040.100 57946.400 67835.000 6102.780 1040.230 57946.130 67835.500 6102.100 1039.450 57944.850 67836.000 6104.080 1041.230 57946.350 67836.500 6102.800 1040.250 57945.080 67837.000 6104.200 1041.900 57946.380 67837.500 6102.800 1040.450 57944.650 67838.000 6104.580 1042.130 57946.080 67838.500 6104.300 1042.050 57946.180 67839.000 6103.780 1041.500 57944.850 67839.500 6103.680 1041.780 57944.800 67840.000 6105.400 1043.430 57946.050 67840.500 6106.350 1044.230 57946.150 67841.000 6104.900 1043.130 57944.680 67841.500 6105.550 1044.400 57946.150 67842.000 6104.280 1043.150 57944.150 67842.500 6106.250 1044.600 57944.880 67843.000 6106.180 1045.080 57945.450 67843.500 6107.550 1046.380 57946.230 67844.000 6107.200 1046.300 57945.630 67844.500 6106.750 1046.550 57945.250 67845.000 6106.230 1046.430 57944.680 67845.500 6107.180 1047.350 57945.280 67846.000 6106.550 1046.930 57944.250 67846.500 6106.430 1046.830 57943.700 67847.000 6106.800 1047.030 57943.430 67847.500 6106.500 1046.800 57942.700 67848.000 6106.830 1047.250 57942.930 67848.500 6107.080 1047.580 57942.800 67849.000 6108.150 1048.930 57944.030 67849.500 6108.250 1048.980 57943.600 67850.000 6107.930 1049.000 57943.200 67850.500 6107.550 1049.200 57942.980 67851.000 6109.030 1050.650 57943.730 67851.500 6109.630 1051.130 57943.580 67852.000 6108.480 1050.400 57942.380 67852.500 6109.930 1051.880 57943.330 67853.000 6111.430 1053.430 57944.230 67853.500 6110.150 1052.550 57942.780 67854.000 6108.850 1051.580 57941.050 67854.500 6110.630 1053.200 57942.100 67855.000 6110.150 1053.230 57942.100 67855.500 6110.600 1053.830 57942.080 67856.000 6110.680 1054.050 57941.800 67856.500 6109.250 1052.750 57939.780 67857.000 6108.780 1052.750 57939.530 67857.500 6111.050 1055.030 57941.280 67858.000 6110.450 1054.400 57940.080 67858.500 6111.680 1055.650 57940.880 67859.000 6111.150 1055.730 57940.580 67859.500 6112.230 1056.780 57941.050 67860.000 6111.280 1056.330 57940.230 67860.500 6111.100 1056.130 57939.580 67861.000 6111.950 1057.080 57939.800 67861.500 6112.380 1057.700 57940.150 67862.000 6112.600 1058.080 57940.000 67862.500 6110.650 1056.500 57938.280 67863.000 6112.000 1057.980 57939.180 67863.500 6111.230 1057.730 57938.480 67864.000 6112.280 1059.030 57939.400 67864.500 6113.500 1059.750 57939.350 67865.000 6110.530 1057.430 57936.800 67865.500 6112.180 1059.380 57938.400 67866.000 6112.800 1060.400 57938.580 67866.500 6114.600 1062.080 57939.780 67867.000 6113.900 1061.830 57938.780 67867.500 6113.200 1061.400 57937.900 67868.000 6113.480 1061.950 57938.330 67868.500 6113.730 1062.100 57938.030 67869.000 6113.630 1062.230 57937.950 67869.500 6113.880 1062.930 57938.330 67870.000 6114.150 1062.830 57937.480 67870.500 6113.980 1062.480 57936.850 67871.000 6113.930 1062.580 57936.500 67871.500 6115.300 1063.950 57938.080 67872.000 6114.530 1062.950 57936.630 67872.500 6113.180 1061.950 57935.300 67873.000 6115.380 1063.450 57936.480 67873.500 6113.780 1062.130 57934.800 67874.000 6116.430 1064.300 57936.730 67874.500 6115.650 1063.550 57935.780 67875.000 6115.100 1063.250 57935.330 67875.500 6115.680 1063.330 57935.500 67876.000 6115.530 1062.930 57935.050 67876.500 6116.830 1064.130 57936.100 67877.000 6116.230 1063.230 57934.730 67877.500 6117.930 1064.650 57936.330 67878.000 6116.580 1063.380 57934.800 67878.500 6117.680 1064.250 57935.680 67879.000 6118.280 1064.630 57935.630 67879.500 6118.230 1064.830 57936.030 67880.000 6118.550 1065.350 57936.100 67880.500 6119.200 1065.280 57935.830 67881.000 6117.930 1064.700 57935.350 67881.500 6118.780 1065.180 57935.680 67882.000 6118.030 1064.850 57934.900 67882.500 6119.650 1066.250 57935.700 67883.000 6119.250 1065.750 57935.050 67883.500 6118.280 1064.730 57934.050 67884.000 6120.450 1066.480 57935.680 67884.500 6120.900 1066.530 57935.530 67885.000 6120.800 1066.550 57935.230 67885.500 6121.400 1067.400 57935.650 67886.000 6121.680 1067.150 57935.050 67886.500 6122.480 1068.400 57935.700 67887.000 6120.550 1067.000 57934.150 67887.500 6122.800 1068.950 57935.550 67888.000 6121.500 1068.300 57933.950 67888.500 6121.630 1068.700 57933.950 67889.000 6122.330 1069.630 57934.700 67889.500 6122.580 1070.000 57934.480 67890.000 6122.030 1069.480 57933.650 67890.500 6123.550 1070.830 57934.630 67891.000 6125.030 1072.130 57935.150 67891.500 6125.800 1072.600 57935.400 67892.000 6123.900 1070.630 57933.530 67892.500 6124.500 1071.180 57933.900 67893.000 6124.630 1071.780 57934.200 67893.500 6125.550 1072.280 57934.380 67894.000 6125.230 1071.880 57933.850 67894.500 6125.080 1071.880 57933.850 67895.000 6125.280 1072.000 57933.650 67895.500 6125.480 1072.300 57933.530 67896.000 6126.100 1073.150 57934.000 67896.500 6124.680 1072.050 57932.600 67897.000 6127.150 1074.450 57935.130 67897.500 6125.130 1072.430 57932.650 67898.000 6123.800 1072.050 57931.830 67898.500 6124.480 1072.780 57932.580 67899.000 6125.730 1073.700 57932.830 67899.500 6126.880 1075.200 57934.250 67900.000 6127.950 1076.150 57934.800 67900.500 6126.650 1075.500 57933.880 67901.000 6127.180 1076.330 57934.180 67901.500 6126.330 1075.600 57932.800 67902.000 6125.750 1075.380 57932.200 67902.500 6125.550 1075.530 57932.130 67903.000 6125.900 1076.000 57932.100 67903.500 6126.650 1076.800 57932.230 67904.000 6127.480 1077.580 57932.680 67904.500 6126.800 1077.430 57932.100 67905.000 6126.300 1076.930 57930.850 67905.500 6125.050 1076.300 57929.900 67906.000 6127.250 1078.630 57931.800 67906.500 6126.250 1077.780 57930.530 67907.000 6128.450 1079.680 57931.930 67907.500 6127.550 1079.200 57930.750 67908.000 6127.130 1078.930 57930.100 67908.500 6127.600 1078.980 57929.500 67909.000 6127.880 1079.800 57930.150 67909.500 6127.700 1079.400 57929.330 67910.000 6126.700 1078.530 57928.130 67910.500 6127.530 1079.430 57928.830 67911.000 6127.380 1079.280 57928.280 67911.500 6127.700 1079.730 57928.580 67912.000 6126.980 1079.450 57927.980 67912.500 6127.900 1080.230 57928.330 67913.000 6127.900 1080.450 57927.780 67913.500 6128.230 1081.350 57928.130 67914.000 6127.680 1080.750 57926.550 67914.500 6128.030 1081.600 57927.230 67915.000 6128.830 1081.830 57926.800 67915.500 6130.030 1082.730 57927.050 67916.000 6130.000 1083.200 57927.480 67916.500 6129.000 1082.430 57926.280 67917.000 6129.380 1082.450 57925.300 67917.500 6129.580 1083.000 57925.450 67918.000 6130.080 1083.580 57926.080 67918.500 6130.400 1083.950 57925.650 67919.000 6130.800 1084.180 57925.300 67919.500 6131.300 1084.450 57924.850 67920.000 6130.180 1084.200 57924.130 67920.500 6130.630 1084.400 57924.200 67921.000 6131.100 1084.430 57923.630 67921.500 6131.480 1085.180 57923.800 67922.000 6133.330 1086.400 57924.350 67922.500 6130.650 1083.930 57921.400 67923.000 6131.600 1084.730 57921.780 67923.500 6131.780 1084.930 57921.480 67924.000 6133.050 1086.150 57922.530 67924.500 6132.700 1085.780 57921.550 67925.000 6132.450 1085.100 57919.880 67925.500 6133.930 1086.530 57920.980 67926.000 6132.850 1085.500 57919.500 67926.500 6134.230 1086.330 57919.700 67927.000 6134.600 1086.430 57919.430 67927.500 6136.000 1087.150 57919.530 67928.000 6135.100 1086.380 57918.100 67928.500 6135.980 1086.830 57917.830 67929.000 6135.450 1086.550 57917.030 67929.500 6135.750 1086.830 57916.800 67930.000 6137.830 1088.630 57918.200 67930.500 6136.930 1087.130 57915.700 67931.000 6138.150 1088.480 57916.880 67931.500 6136.630 1087.000 57914.650 67932.000 6137.200 1087.630 57914.750 67932.500 6137.650 1087.750 57914.400 67933.000 6137.900 1088.530 57915.030 67933.500 6137.880 1088.030 57913.650 67934.000 6139.580 1090.230 57915.380 67934.500 6139.700 1090.330 57914.500 67935.000 6139.680 1090.550 57913.950 67935.500 6139.050 1090.500 57913.480 67936.000 6139.950 1091.580 57913.800 67936.500 6140.080 1091.930 57913.300 67937.000 6139.700 1092.100 57912.900 67937.500 6139.180 1091.750 57912.000 67938.000 6139.330 1092.450 57912.130 67938.500 6139.450 1092.430 57911.300 67939.000 6140.230 1093.500 57911.700 67939.500 6141.030 1094.550 57912.380 67940.000 6139.930 1093.500 57910.500 67940.500 6141.800 1095.830 57912.100 67941.000 6141.180 1095.230 57910.980 67941.500 6141.230 1095.680 57911.500 67942.000 6140.230 1093.980 57909.900 67942.500 6140.550 1094.450 57909.830 67943.000 6139.280 1093.950 57909.250 67943.500 6140.150 1094.530 57909.300 67944.000 6141.300 1095.430 57909.850 67944.500 6140.980 1095.130 57908.950 67945.000 6141.280 1095.300 57908.530 67945.500 6140.430 1094.380 57907.380 67946.000 6141.030 1094.850 57907.200 67946.500 6142.350 1096.300 57908.530 67947.000 6143.930 1097.530 57909.280 67947.500 6142.680 1095.900 57907.130 67948.000 6142.800 1095.830 57906.730 67948.500 6142.650 1095.730 57906.400 67949.000 6145.100 1097.600 57907.930 67949.500 6143.350 1096.480 57906.700 67950.000 6144.130 1096.980 57906.800 67950.500 6143.950 1096.630 57906.000 67951.000 6142.730 1095.450 57904.530 67951.500 6143.780 1096.130 57904.830 67952.000 6143.250 1096.000 57904.080 67952.500 6143.880 1096.480 57904.550 67953.000 6144.630 1097.180 57904.880 67953.500 6144.230 1096.880 57904.200 67954.000 6142.280 1095.130 57902.030 67954.500 6143.980 1096.280 57903.030 67955.000 6144.680 1096.880 57902.730 67955.500 6146.330 1098.500 57904.000 67956.000 6147.180 1099.180 57904.330 67956.500 6143.750 1095.980 57901.030 67957.000 6147.650 1099.230 57903.930 67957.500 6147.580 1098.730 57902.850 67958.000 6145.880 1097.400 57901.400 67958.500 6147.530 1098.530 57901.930 67959.000 6146.980 1097.850 57900.650 67959.500 6148.200 1098.780 57900.980 67960.000 6147.800 1098.600 57900.200 67960.500 6149.630 1100.200 57901.380 67961.000 6149.880 1100.250 57901.030 67961.500 6150.130 1100.180 57900.500 67962.000 6149.380 1099.600 57899.500 67962.500 6149.850 1100.450 57900.100 67963.000 6150.000 1100.150 57899.180 67963.500 6150.500 1100.530 57899.400 67964.000 6150.550 1100.450 57899.080 67964.500 6150.380 1100.280 57898.850 67965.000 6152.650 1102.130 57900.300 67965.500 6153.180 1102.780 57900.500 67966.000 6151.800 1101.650 57898.980 67966.500 6150.930 1100.830 57897.800 67967.000 6152.530 1102.150 57899.050 67967.500 6152.800 1102.300 57899.050 67968.000 6151.900 1102.030 57898.600 67968.500 6152.630 1102.430 57898.780 67969.000 6154.300 1103.680 57899.450 67969.500 6155.930 1105.050 57900.680 67970.000 6154.580 1103.450 57898.880 67970.500 6155.930 1104.750 57899.730 67971.000 6156.900 1105.300 57899.800 67971.500 6155.330 1103.800 57897.730 67972.000 6156.700 1105.400 57898.930 67972.500 6157.980 1106.250 57899.200 67973.000 6157.630 1105.950 57898.500 67973.500 6157.600 1106.080 57898.180 67974.000 6156.380 1105.250 57896.850 67974.500 6157.600 1106.080 57897.150 67975.000 6160.450 1108.680 57899.150 67975.500 6160.880 1108.900 57898.650 67976.000 6160.880 1108.850 57898.000 67976.500 6160.530 1109.000 57897.900 67977.000 6160.830 1108.830 57896.850 67977.500 6160.200 1108.680 57896.400 67978.000 6161.850 1110.280 57897.800 67978.500 6164.050 1111.630 57898.230 67979.000 6162.700 1110.900 57897.300 67979.500 6163.730 1111.600 57897.450 67980.000 6163.680 1111.650 57897.000 67980.500 6164.600 1112.630 57897.600 67981.000 6164.750 1112.550 57896.830 67981.500 6164.430 1112.150 57895.980 67982.000 6165.730 1113.230 57896.450 67982.500 6165.830 1113.380 57896.100 67983.000 6165.480 1112.880 57895.000 67983.500 6166.550 1114.100 57895.900 67984.000 6167.530 1115.130 57896.230 67984.500 6167.150 1115.050 57895.500 67985.000 6167.780 1115.600 57895.300 67985.500 6168.380 1116.200 57895.200 67986.000 6168.280 1116.550 57894.930 67986.500 6168.630 1116.750 57894.200 67987.000 6168.330 1116.900 57893.680 67987.500 6169.250 1118.000 57894.230 67988.000 6169.250 1118.100 57893.380 67988.500 6168.800 1118.450 57893.030 67989.000 6169.800 1119.580 57893.330 67989.500 6169.780 1120.000 57892.980 67990.000 6169.630 1120.330 57892.500 67990.500 6171.680 1122.380 57893.780 67991.000 6171.550 1122.550 57892.880 67991.500 6170.450 1122.080 57891.680 67992.000 6171.130 1123.150 57892.200 67992.500 6171.400 1123.600 57892.030 67993.000 6171.550 1124.080 57892.000 67993.500 6171.780 1124.250 57891.200 67994.000 6171.950 1125.030 57891.330 67994.500 6172.930 1126.680 57892.330 67995.000 6172.300 1126.580 57891.550 67995.500 6173.030 1127.330 57891.880 67996.000 6171.150 1126.100 57890.080 67996.500 6173.080 1127.930 57891.050 67997.000 6172.930 1128.300 57890.950 67997.500 6171.450 1127.600 57889.950 67998.000 6171.130 1127.730 57889.330 67998.500 6171.980 1128.700 57889.600 67999.000 6171.200 1128.580 57888.830 67999.500 6171.150 1128.800 57888.550 68000.000 6171.480 1129.000 57888.330 68000.500 6173.100 1130.880 57889.930 68001.000 6171.030 1129.730 57888.100 68001.500 6171.080 1130.080 57887.800 68002.000 6170.080 1129.930 57887.180 68002.500 6172.330 1132.100 57888.330 68003.000 6171.600 1131.930 57887.680 68003.500 6173.000 1133.330 57888.500 68004.000 6172.000 1132.550 57887.100 68004.500 6170.950 1132.180 57886.230 68005.000 6171.630 1133.430 57886.830 68005.500 6171.500 1133.730 57886.530 68006.000 6171.350 1134.280 57886.600 68006.500 6170.400 1133.480 57885.430 68007.000 6170.630 1133.950 57885.800 68007.500 6171.580 1134.580 57886.100 68008.000 6169.750 1133.280 57884.750 68008.500 6169.600 1133.200 57884.330 68009.000 6171.130 1134.630 57885.380 68009.500 6170.030 1133.800 57884.130 68010.000 6170.630 1134.330 57884.750 68010.500 6170.630 1134.380 57884.730 68011.000 6171.980 1136.000 57886.780 68011.500 6171.080 1135.050 57885.500 68012.000 6170.480 1134.200 57884.750 68012.500 6171.150 1134.800 57884.750 68013.000 6171.180 1135.550 57884.980 68013.500 6171.050 1135.530 57884.930 68014.000 6171.630 1136.280 57885.500 68014.500 6170.500 1135.400 57884.200 68015.000 6170.600 1135.530 57884.100 68015.500 6172.550 1137.580 57886.050 68016.000 6170.700 1136.280 57884.530 68016.500 6172.030 1137.050 57884.700 68017.000 6171.750 1137.080 57884.530 68017.500 6172.400 1137.400 57884.580 68018.000 6170.430 1135.980 57883.130 68018.500 6170.330 1135.780 57882.830 68019.000 6171.830 1137.000 57883.650 68019.500 6171.900 1136.900 57883.480 68020.000 6171.430 1136.750 57883.450 68020.500 6172.700 1137.500 57883.730 68021.000 6172.050 1137.050 57883.080 68021.500 6171.130 1136.600 57882.400 68022.000 6170.400 1136.050 57881.450 68022.500 6171.680 1137.380 57882.330 68023.000 6172.100 1137.680 57882.200 68023.500 6171.650 1137.280 57881.330 68024.000 6172.600 1138.200 57882.030 68024.500 6172.480 1137.980 57881.430 68025.000 6172.750 1138.380 57881.500 68025.500 6173.680 1139.150 57881.930 68026.000 6173.430 1139.230 57881.780 68026.500 6172.480 1138.300 57880.230 68027.000 6172.280 1138.730 57880.380 68027.500 6172.630 1139.130 57880.230 68028.000 6172.200 1139.000 57879.930 68028.500 6170.580 1138.150 57878.830 68029.000 6169.800 1137.380 57877.480 68029.500 6171.900 1139.400 57879.230 68030.000 6170.030 1138.130 57877.600 68030.500 6169.350 1137.530 57876.750 68031.000 6169.830 1137.980 57876.980 68031.500 6169.900 1138.500 57877.400 68032.000 6170.550 1138.800 57877.300 68032.500 6169.950 1138.980 57877.080 68033.000 6171.530 1140.150 57878.000 68033.500 6171.080 1139.850 57877.530 68034.000 6171.400 1140.130 57877.380 68034.500 6170.580 1139.500 57876.980 68035.000 6170.580 1139.550 57876.700 68035.500 6170.050 1139.200 57876.180 68036.000 6170.700 1139.350 57876.000 68036.500 6170.450 1139.400 57875.900 68037.000 6170.480 1139.700 57876.100 68037.500 6172.450 1141.650 57877.550 68038.000 6171.800 1141.150 57876.650 68038.500 6171.280 1140.550 57875.750 68039.000 6171.900 1141.550 57876.100 68039.500 6171.380 1141.350 57875.150 68040.000 6171.080 1141.350 57874.950 68040.500 6171.580 1142.480 57875.880 68041.000 6172.200 1142.900 57875.650 68041.500 6170.930 1142.680 57874.950 68042.000 6170.930 1142.900 57874.730 68042.500 6171.300 1143.230 57874.380 68043.000 6172.380 1144.730 57875.350 68043.500 6172.180 1144.480 57874.800 68044.000 6171.750 1144.150 57874.280 68044.500 6170.730 1143.400 57873.630 68045.000 6170.050 1143.650 57872.850 68045.500 6169.880 1144.850 57873.000 68046.000 6170.280 1145.350 57873.130 68046.500 6170.280 1145.100 57872.950 68047.000 6171.130 1145.650 57873.000 68047.500 6170.050 1144.980 57871.480 68048.000 6170.600 1146.480 57872.130 68048.500 6172.650 1148.630 57873.380 68049.000 6172.300 1148.200 57872.600 68049.500 6171.950 1147.850 57871.330 68050.000 6171.700 1147.830 57870.980 68050.500 6171.900 1148.080 57871.000 68051.000 6172.880 1149.080 57871.330 68051.500 6173.350 1149.700 57871.900 68052.000 6173.030 1149.350 57871.080 68052.500 6173.480 1149.880 57871.080 68053.000 6172.450 1149.500 57869.800 68053.500 6173.850 1150.730 57870.480 68054.000 6172.880 1150.130 57869.950 68054.500 6175.380 1152.550 57871.830 68055.000 6174.050 1151.550 57870.450 68055.500 6175.100 1152.080 57870.830 68056.000 6174.030 1151.280 57869.530 68056.500 6174.000 1151.580 57869.700 68057.000 6174.850 1151.930 57870.230 68057.500 6175.000 1152.050 57869.750 68058.000 6174.450 1151.650 57869.080 68058.500 6175.180 1152.380 57869.600 68059.000 6175.300 1152.680 57870.100 68059.500 6176.230 1153.580 57870.950 68060.000 6175.550 1152.850 57870.150 68060.500 6174.980 1152.200 57869.350 68061.000 6174.980 1152.130 57869.000 68061.500 6173.930 1151.400 57867.600 68062.000 6176.180 1152.750 57869.430 68062.500 6174.330 1151.550 57868.400 68063.000 6176.800 1153.350 57870.130 68063.500 6176.030 1152.930 57869.330 68064.000 6177.100 1154.030 57870.330 68064.500 6175.980 1152.930 57868.850 68065.000 6176.680 1153.680 57870.050 68065.500 6176.400 1153.150 57869.550 68066.000 6176.950 1153.480 57869.730 68066.500 6176.130 1153.000 57868.930 68067.000 6176.250 1153.150 57868.580 68067.500 6178.200 1155.130 57870.330 68068.000 6177.780 1154.900 57870.430 68068.500 6176.280 1153.430 57869.080 68069.000 6176.380 1153.650 57869.380 68069.500 6178.150 1155.580 57871.380 68070.000 6177.700 1154.850 57870.280 68070.500 6177.550 1155.250 57870.600 68071.000 6177.500 1155.300 57871.280 68071.500 6177.030 1154.780 57870.500 68072.000 6178.480 1156.000 57871.800 68072.500 6177.350 1154.930 57870.650 68073.000 6176.600 1154.750 57870.800 68073.500 6179.280 1156.880 57873.150 68074.000 6179.850 1157.180 57873.580 68074.500 6177.680 1155.780 57872.500 68075.000 6178.830 1156.250 57872.650 68075.500 6178.330 1156.400 57872.500 68076.000 6179.380 1157.550 57874.150 68076.500 6179.300 1157.300 57874.150 68077.000 6179.500 1157.600 57874.080 68077.500 6177.730 1156.380 57872.880 68078.000 6178.650 1156.980 57873.580 68078.500 6178.450 1156.800 57873.780 68079.000 6179.530 1157.950 57875.030 68079.500 6179.080 1157.450 57874.600 68080.000 6178.680 1157.350 57874.900 68080.500 6178.900 1157.480 57874.630 68081.000 6178.600 1157.250 57874.730 68081.500 6178.800 1157.350 57875.180 68082.000 6178.550 1156.850 57874.880 68082.500 6180.180 1158.280 57876.250 68083.000 6179.680 1157.580 57875.630 68083.500 6179.400 1157.980 57876.380 68084.000 6179.430 1158.330 57876.930 68084.500 6178.700 1157.680 57876.100 68085.000 6179.180 1157.980 57876.630 68085.500 6177.350 1156.700 57876.000 68086.000 6180.430 1159.280 57878.330 68086.500 6178.380 1157.730 57876.850 68087.000 6178.830 1158.580 57877.530 68087.500 6178.950 1158.680 57877.850 68088.000 6179.450 1158.880 57878.280 68088.500 6179.180 1158.900 57878.430 68089.000 6178.630 1158.450 57878.450 68089.500 6178.730 1158.400 57878.330 68090.000 6178.930 1158.400 57878.650 68090.500 6179.100 1159.130 57879.330 68091.000 6178.850 1159.150 57879.600 68091.500 6179.800 1159.850 57880.380 68092.000 6180.280 1159.700 57879.750 68092.500 6177.330 1157.850 57878.280 68093.000 6177.450 1157.580 57878.030 68093.500 6179.180 1159.000 57879.980 68094.000 6178.850 1158.330 57879.800 68094.500 6179.600 1159.080 57880.700 68095.000 6178.130 1157.750 57879.850 68095.500 6179.300 1158.330 57880.980 68096.000 6179.750 1158.730 57881.280 68096.500 6178.530 1157.600 57880.000 68097.000 6178.230 1157.650 57880.650 68097.500 6179.080 1157.880 57880.830 68098.000 6178.150 1157.250 57880.330 68098.500 6179.700 1158.250 57881.500 68099.000 6179.080 1157.800 57881.500 68099.500 6178.580 1157.200 57881.330 68100.000 6178.600 1157.180 57881.500 68100.500 6177.480 1156.030 57880.780 68101.000 6177.980 1156.230 57881.280 68101.500 6178.580 1156.830 57882.550 68102.000 6179.080 1157.380 57883.450 68102.500 6179.850 1158.030 57884.130 68103.000 6177.680 1155.780 57882.230 68103.500 6177.800 1156.230 57883.330 68104.000 6178.300 1156.250 57883.750 68104.500 6179.500 1157.380 57885.350 68105.000 6176.180 1154.480 57883.050 68105.500 6177.930 1155.330 57884.330 68106.000 6176.480 1154.100 57883.450 68106.500 6177.000 1154.580 57884.350 68107.000 6176.250 1153.680 57883.800 68107.500 6175.500 1152.830 57883.380 68108.000 6177.780 1154.850 57886.330 68108.500 6175.630 1152.580 57884.080 68109.000 6175.930 1152.780 57884.950 68109.500 6175.580 1152.400 57885.230 68110.000 6176.200 1152.800 57885.850 68110.500 6176.650 1153.100 57886.600 68111.000 6175.800 1152.200 57886.250 68111.500 6176.180 1152.300 57886.750 68112.000 6175.530 1151.750 57886.850 68112.500 6176.930 1152.530 57888.050 68113.000 6175.330 1150.850 57886.530 68113.500 6177.150 1152.280 57888.650 68114.000 6175.980 1150.700 57887.550 68114.500 6177.680 1152.130 57889.550 68115.000 6176.580 1150.680 57888.530 68115.500 6175.650 1149.480 57887.800 68116.000 6175.480 1149.150 57887.900 68116.500 6176.000 1149.850 57889.380 68117.000 6174.430 1148.100 57888.250 68117.500 6176.830 1149.850 57890.330 68118.000 6176.150 1148.950 57889.830 68118.500 6175.230 1148.230 57889.200 68119.000 6175.380 1149.080 57889.830 68119.500 6177.850 1150.880 57892.330 68120.000 6176.700 1149.450 57891.750 68120.500 6177.230 1149.330 57892.030 68121.000 6175.500 1148.230 57891.230 68121.500 6177.380 1150.080 57893.480 68122.000 6175.530 1147.650 57892.080 68122.500 6176.850 1148.050 57893.700 68123.000 6176.280 1147.980 57893.350 68123.500 6176.700 1147.930 57893.450 68124.000 6175.180 1146.680 57892.430 68124.500 6177.300 1148.450 57894.400 68125.000 6175.930 1147.100 57893.330 68125.500 6177.100 1148.350 57895.450 68126.000 6176.730 1147.900 57895.150 68126.500 6176.100 1147.450 57895.550 68127.000 6176.300 1147.550 57896.180 68127.500 6175.850 1146.800 57895.750 68128.000 6176.080 1146.880 57896.030 68128.500 6176.000 1147.030 57896.550 68129.000 6175.650 1146.480 57895.880 68129.500 6175.180 1145.880 57895.980 68130.000 6176.780 1147.380 57897.900 68130.500 6177.280 1147.630 57898.380 68131.000 6175.950 1146.130 57897.430 68131.500 6175.380 1145.650 57897.750 68132.000 6175.450 1145.650 57898.380 68132.500 6174.100 1143.400 57897.130 68133.000 6175.730 1144.880 57898.480 68133.500 6176.050 1144.880 57899.680 68134.000 6175.330 1143.900 57899.200 68134.500 6174.750 1143.530 57899.330 68135.000 6175.550 1144.000 57900.030 68135.500 6175.100 1143.550 57900.050 68136.000 6175.750 1144.080 57901.150 68136.500 6176.100 1143.800 57901.630 68137.000 6175.700 1143.100 57901.580 68137.500 6174.430 1141.430 57901.000 68138.000 6174.250 1141.280 57901.580 68138.500 6175.600 1142.150 57903.150 68139.000 6173.680 1140.700 57902.200 68139.500 6173.680 1140.630 57902.800 68140.000 6173.380 1139.780 57902.380 68140.500 6173.730 1140.080 57903.400 68141.000 6173.800 1139.930 57903.550 68141.500 6174.750 1140.680 57904.630 68142.000 6174.850 1140.780 57905.080 68142.500 6172.330 1138.830 57903.900 68143.000 6173.680 1139.480 57905.280 68143.500 6172.800 1138.630 57905.030 68144.000 6173.400 1138.700 57905.630 68144.500 6173.300 1138.530 57906.030 68145.000 6173.150 1138.200 57906.350 68145.500 6172.530 1137.600 57906.400 68146.000 6171.350 1136.180 57905.700 68146.500 6173.230 1137.750 57907.880 68147.000 6173.000 1137.430 57908.180 68147.500 6173.030 1137.130 57908.300 68148.000 6171.280 1135.730 57907.250 68148.500 6173.380 1137.130 57909.180 68149.000 6172.430 1136.580 57909.330 68149.500 6173.000 1136.630 57909.830 68150.000 6171.480 1135.900 57909.680 68150.500 6172.880 1136.780 57910.980 68151.000 6170.930 1135.200 57909.680 68151.500 6171.550 1135.580 57910.380 68152.000 6172.230 1135.830 57910.980 68152.500 6173.450 1137.080 57912.800 68153.000 6171.550 1135.050 57911.100 68153.500 6171.300 1134.880 57911.330 68154.000 6172.430 1135.700 57912.400 68154.500 6171.800 1135.100 57912.600 68155.000 6172.000 1135.030 57912.600 68155.500 6169.800 1133.130 57911.080 68156.000 6170.350 1133.480 57911.850 68156.500 6172.480 1135.150 57914.180 68157.000 6171.400 1133.750 57913.100 68157.500 6171.880 1134.300 57914.580 68158.000 6170.830 1132.900 57913.750 68158.500 6169.680 1131.550 57912.730 68159.000 6171.980 1133.830 57915.450 68159.500 6170.680 1132.300 57914.180 68160.000 6170.450 1131.950 57914.300 68160.500 6169.980 1131.550 57914.500 68161.000 6172.250 1133.080 57916.300 68161.500 6171.430 1132.050 57915.700 68162.000 6170.300 1130.930 57915.230 68162.500 6171.000 1131.430 57916.330 68163.000 6170.230 1130.480 57915.700 68163.500 6170.180 1130.380 57916.250 68164.000 6170.150 1130.350 57916.880 68164.500 6171.380 1131.400 57918.450 68165.000 6172.150 1131.650 57918.580 68165.500 6170.280 1129.780 57917.380 68166.000 6170.930 1130.100 57918.180 68166.500 6171.650 1130.880 57919.150 68167.000 6170.380 1129.700 57918.130 68167.500 6171.850 1130.880 57919.700 68168.000 6171.100 1130.250 57919.450 68168.500 6170.830 1129.950 57919.380 68169.000 6170.830 1129.730 57918.950 68169.500 6171.350 1130.180 57919.700 68170.000 6171.180 1130.280 57919.880 68170.500 6171.430 1130.550 57920.450 68171.000 6171.700 1131.080 57921.300 68171.500 6169.800 1129.130 57919.230 68172.000 6173.180 1132.000 57922.480 68172.500 6171.900 1130.330 57920.730 68173.000 6170.950 1129.500 57920.300 68173.500 6172.230 1130.850 57922.150 68174.000 6171.780 1129.880 57921.300 68174.500 6175.780 1133.250 57924.980 68175.000 6172.580 1130.180 57922.030 68175.500 6174.430 1131.400 57923.430 68176.000 6171.800 1129.080 57921.230 68176.500 6172.480 1129.930 57922.530 68177.000 6173.780 1130.600 57923.330 68177.500 6173.350 1130.480 57923.430 68178.000 6173.900 1130.780 57924.000 68178.500 6173.550 1130.380 57923.900 68179.000 6172.750 1129.900 57923.700 68179.500 6174.630 1131.630 57925.630 68180.000 6173.630 1130.950 57925.000 68180.500 6172.430 1130.080 57924.650 68181.000 6173.500 1131.300 57926.050 68181.500 6172.300 1130.380 57925.350 68182.000 6170.850 1128.950 57923.950 68182.500 6172.180 1130.250 57925.530 68183.000 6172.780 1131.230 57926.730 68183.500 6172.500 1131.200 57927.030 68184.000 6174.050 1132.630 57928.630 68184.500 6173.780 1132.630 57928.680 68185.000 6171.850 1131.350 57927.630 68185.500 6172.130 1132.150 57928.550 68186.000 6170.850 1130.930 57927.080 68186.500 6171.380 1132.130 57928.400 68187.000 6171.500 1132.680 57929.150 68187.500 6171.780 1133.150 57929.700 68188.000 6170.300 1132.200 57928.850 68188.500 6170.880 1132.730 57929.650 68189.000 6171.130 1132.980 57930.180 68189.500 6170.730 1132.430 57929.780 68190.000 6170.630 1132.980 57930.850 68190.500 6170.380 1132.600 57930.730 68191.000 6172.030 1133.830 57932.480 68191.500 6169.130 1131.680 57930.630 68192.000 6170.100 1132.630 57932.030 68192.500 6169.850 1132.400 57931.850 68193.000 6168.530 1131.330 57930.980 68193.500 6169.430 1131.900 57931.680 68194.000 6168.650 1132.150 57932.250 68194.500 6168.080 1131.180 57931.000 68195.000 6168.900 1132.430 57932.700 68195.500 6168.830 1132.730 57933.530 68196.000 6168.100 1132.150 57933.650 68196.500 6168.750 1133.150 57934.830 68197.000 6170.300 1134.180 57936.150 68197.500 6168.300 1132.580 57934.300 68198.000 6169.280 1133.600 57935.430 68198.500 6168.350 1132.130 57934.780 68199.000 6169.530 1133.000 57936.250 68199.500 6167.830 1131.650 57935.000 68200.000 6169.300 1133.030 57936.480 68200.500 6169.530 1132.930 57937.150 68201.000 6170.400 1133.480 57938.250 68201.500 6168.030 1131.700 57936.730 68202.000 6168.200 1132.080 57937.150 68202.500 6167.650 1131.630 57936.750 68203.000 6170.450 1133.230 57938.650 68203.500 6169.000 1131.950 57938.500 68204.000 6170.230 1132.830 57939.630 68204.500 6171.950 1134.350 57941.350 68205.000 6171.100 1133.880 57941.280 68205.500 6170.630 1133.280 57941.200 68206.000 6168.200 1131.800 57940.030 68206.500 6167.280 1130.950 57939.250 68207.000 6168.280 1132.180 57941.000 68207.500 6168.450 1132.280 57941.380 68208.000 6169.980 1133.380 57942.630 68208.500 6169.100 1132.950 57942.730 68209.000 6169.180 1132.730 57942.880 68209.500 6169.530 1133.000 57943.500 68210.000 6169.200 1132.900 57943.650 68210.500 6170.550 1134.050 57945.330 68211.000 6168.930 1132.880 57944.650 68211.500 6169.200 1132.600 57944.480 68212.000 6169.780 1133.500 57945.730 68212.500 6170.030 1133.450 57946.200 68213.000 6170.330 1133.280 57946.350 68213.500 6168.680 1132.000 57945.430 68214.000 6168.130 1131.850 57945.800 68214.500 6169.430 1132.930 57947.450 68215.000 6168.350 1131.500 57946.480 68215.500 6166.800 1130.080 57945.730 68216.000 6168.980 1132.180 57948.550 68216.500 6168.580 1131.800 57948.100 68217.000 6168.180 1131.530 57947.980 68217.500 6167.600 1131.630 57949.050 68218.000 6169.900 1133.400 57951.080 68218.500 6168.230 1131.880 57950.050 68219.000 6167.550 1131.780 57950.050 68219.500 6167.480 1131.450 57950.180 68220.000 6168.130 1132.300 57951.400 68220.500 6166.730 1131.230 57950.930 68221.000 6167.950 1132.600 57952.630 68221.500 6166.330 1131.550 57951.980 68222.000 6166.530 1131.980 57952.600 68222.500 6166.600 1132.150 57953.050 68223.000 6166.430 1132.250 57953.880 68223.500 6167.280 1132.700 57954.550 68224.000 6164.380 1130.150 57953.180 68224.500 6165.530 1131.030 57953.930 68225.000 6164.330 1129.550 57953.180 68225.500 6164.600 1130.100 57954.230 68226.000 6163.430 1129.200 57953.900 68226.500 6165.680 1131.150 57956.350 68227.000 6161.830 1127.780 57953.580 68227.500 6163.680 1129.500 57956.050 68228.000 6162.250 1128.500 57955.450 68228.500 6163.100 1129.450 57956.930 68229.000 6163.280 1129.300 57957.050 68229.500 6163.300 1128.630 57956.900 68230.000 6162.150 1128.100 57957.280 68230.500 6161.730 1127.300 57957.030 68231.000 6160.950 1126.730 57957.050 68231.500 6162.550 1127.950 57958.650 68232.000 6162.050 1127.730 57958.450 68232.500 6163.100 1128.650 57959.430 68233.000 6163.230 1128.500 57959.480 68233.500 6161.230 1126.580 57958.050 68234.000 6161.300 1126.150 57958.180 68234.500 6162.800 1127.380 57960.680 68235.000 6161.400 1126.100 57959.780 68235.500 6162.530 1126.730 57961.050 68236.000 6161.280 1125.500 57960.300 68236.500 6163.000 1126.580 57961.950 68237.000 6162.480 1126.780 57962.400 68237.500 6159.580 1124.030 57959.700 68238.000 6161.830 1125.480 57961.680 68238.500 6162.130 1125.950 57962.900 68239.000 6160.650 1124.580 57961.950 68239.500 6162.180 1125.730 57963.550 68240.000 6161.630 1125.000 57963.150 68240.500 6161.780 1125.400 57964.400 68241.000 6162.150 1125.380 57964.530 68241.500 6161.080 1124.100 57963.930 68242.000 6159.630 1122.580 57963.150 68242.500 6160.980 1123.980 57964.830 68243.000 6161.280 1124.250 57965.400 68243.500 6159.980 1122.780 57964.450 68244.000 6159.300 1121.180 57963.900 68244.500 6159.130 1120.780 57964.100 68245.000 6160.250 1121.630 57965.600 68245.500 6160.000 1121.750 57966.430 68246.000 6159.830 1121.400 57966.730 68246.500 6160.150 1122.180 57967.850 68247.000 6161.550 1123.530 57969.530 68247.500 6159.550 1121.150 57967.580 68248.000 6157.680 1119.650 57967.230 68248.500 6158.730 1120.430 57968.230 68249.000 6158.500 1120.700 57968.680 68249.500 6159.900 1121.750 57970.400 68250.000 6158.850 1120.930 57970.430 68250.500 6157.330 1119.180 57969.400 68251.000 6156.330 1118.050 57968.630 68251.500 6157.630 1119.430 57970.700 68252.000 6157.580 1119.780 57971.530 68252.500 6158.030 1120.200 57972.330 68253.000 6156.280 1118.330 57970.900 68253.500 6156.530 1118.230 57971.200 68254.000 6155.600 1117.550 57971.280 68254.500 6155.300 1117.500 57971.830 68255.000 6155.800 1117.600 57972.450 68255.500 6156.150 1118.200 57973.630 68256.000 6155.380 1117.680 57973.680 68256.500 6154.700 1117.480 57974.630 68257.000 6154.300 1116.600 57973.850 68257.500 6154.550 1117.480 57975.580 68258.000 6154.400 1117.000 57975.500 68258.500 6153.230 1115.950 57975.050 68259.000 6154.200 1116.930 57976.580 68259.500 6152.500 1115.600 57976.030 68260.000 6152.730 1115.800 57976.880 68260.500 6151.580 1114.700 57976.480 68261.000 6151.830 1115.030 57977.050 68261.500 6150.400 1113.850 57976.400 68262.000 6151.930 1115.250 57978.230 68262.500 6150.130 1113.250 57976.780 68263.000 6150.250 1113.600 57977.550 68263.500 6150.330 1113.530 57977.850 68264.000 6151.330 1114.350 57979.480 68264.500 6148.930 1112.300 57978.100 68265.000 6151.280 1114.330 57980.900 68265.500 6149.780 1112.350 57979.500 68266.000 6149.330 1112.280 57979.650 68266.500 6149.500 1112.180 57980.400 68267.000 6150.180 1113.080 57981.800 68267.500 6148.830 1112.200 57981.330 68268.000 6148.380 1111.950 57981.550 68268.500 6147.900 1111.550 57981.250 68269.000 6148.930 1113.100 57983.180 68269.500 6148.930 1112.730 57983.180 68270.000 6146.780 1110.880 57982.330 68270.500 6146.580 1110.880 57982.630 68271.000 6147.280 1111.150 57983.230 68271.500 6147.430 1111.300 57983.750 68272.000 6149.080 1112.550 57985.400 68272.500 6148.750 1112.480 57985.900 68273.000 6146.730 1110.280 57983.630 68273.500 6148.380 1112.100 57986.100 68274.000 6147.150 1111.030 57985.330 68274.500 6145.480 1109.550 57984.050 68275.000 6145.680 1110.380 57985.130 68275.500 6145.630 1110.250 57985.550 68276.000 6145.980 1109.880 57985.450 68276.500 6146.200 1110.200 57985.780 68277.000 6147.030 1110.630 57986.450 68277.500 6145.680 1110.080 57986.380 68278.000 6145.650 1110.180 57986.450 68278.500 6145.600 1110.430 57986.700 68279.000 6145.880 1111.150 57987.430 68279.500 6146.700 1111.500 57987.800 68280.000 6145.180 1110.300 57986.880 68280.500 6145.500 1110.700 57987.300 68281.000 6145.050 1110.430 57987.480 68281.500 6146.750 1111.980 57988.750 68282.000 6145.700 1111.080 57988.180 68282.500 6145.000 1110.630 57987.700 68283.000 6144.330 1110.450 57987.550 68283.500 6145.880 1112.300 57989.550 68284.000 6146.050 1112.680 57989.880 68284.500 6145.900 1112.950 57989.900 68285.000 6144.830 1112.030 57988.730 68285.500 6145.000 1112.250 57988.530 68286.000 6144.550 1112.330 57988.350 68286.500 6143.680 1111.930 57987.980 68287.000 6145.050 1113.000 57988.750 68287.500 6144.300 1112.730 57988.500 68288.000 6144.280 1113.250 57989.230 68288.500 6145.800 1114.530 57990.350 68289.000 6145.230 1113.730 57989.230 68289.500 6143.730 1113.030 57988.530 68290.000 6144.300 1113.800 57989.100 68290.500 6143.950 1114.050 57989.280 68291.000 6143.530 1113.680 57988.450 68291.500 6144.080 1114.780 57989.850 68292.000 6144.700 1115.500 57990.180 68292.500 6142.650 1114.400 57988.900 68293.000 6143.100 1115.050 57989.230 68293.500 6142.730 1115.130 57989.180 68294.000 6142.700 1115.500 57989.250 68294.500 6141.300 1114.780 57988.130 68295.000 6141.230 1115.200 57988.450 68295.500 6141.580 1115.700 57989.030 68296.000 6144.180 1118.250 57991.050 68296.500 6142.750 1117.650 57990.000 68297.000 6141.780 1117.230 57989.080 68297.500 6140.680 1116.400 57987.630 68298.000 6140.700 1116.880 57987.850 68298.500 6140.430 1116.830 57987.450 68299.000 6141.380 1117.980 57988.300 68299.500 6141.300 1118.250 57988.280 68300.000 6142.100 1119.030 57988.430 68300.500 6142.180 1119.580 57988.730 68301.000 6139.580 1117.700 57986.900 68301.500 6142.530 1120.530 57989.880 68302.000 6142.780 1120.880 57989.550 68302.500 6141.250 1119.680 57987.880 68303.000 6140.730 1119.630 57988.030 68303.500 6141.400 1120.100 57988.380 68304.000 6140.230 1119.530 57987.950 68304.500 6141.000 1120.780 57988.780 68305.000 6141.600 1121.630 57988.650 68305.500 6140.250 1120.580 57988.330 68306.000 6140.080 1120.450 57988.500 68306.500 6139.530 1120.200 57987.880 68307.000 6140.100 1121.150 57989.000 68307.500 6140.130 1121.480 57989.030 68308.000 6138.380 1120.350 57987.680 68308.500 6139.180 1121.030 57988.080 68309.000 6139.780 1122.330 57989.150 68309.500 6139.700 1123.000 57988.980 68310.000 6138.580 1122.080 57988.330 68310.500 6137.250 1121.800 57987.880 68311.000 6136.980 1122.000 57987.200 68311.500 6139.430 1124.530 57989.100 68312.000 6139.250 1124.280 57988.430 68312.500 6139.150 1124.550 57988.200 68313.000 6138.580 1125.250 57988.630 68313.500 6137.500 1124.580 57987.580 68314.000 6137.930 1125.050 57987.480 68314.500 6138.380 1125.430 57987.580 68315.000 6138.580 1125.900 57987.800 68315.500 6137.800 1126.530 57987.780 68316.000 6138.600 1127.180 57988.180 68316.500 6137.250 1126.280 57987.530 68317.000 6137.280 1126.630 57987.450 68317.500 6138.530 1128.000 57987.880 68318.000 6135.100 1125.480 57985.600 68318.500 6135.780 1126.030 57985.900 68319.000 6136.550 1127.150 57986.430 68319.500 6135.400 1127.500 57985.780 68320.000 6136.830 1128.930 57986.480 68320.500 6135.780 1128.200 57985.580 68321.000 6135.850 1128.100 57985.230 68321.500 6136.250 1128.800 57985.830 68322.000 6136.280 1128.880 57985.150 68322.500 6136.980 1129.930 57985.850 68323.000 6136.530 1130.150 57985.650 68323.500 6136.130 1129.900 57985.130 68324.000 6137.380 1131.230 57986.050 68324.500 6137.180 1131.700 57986.250 68325.000 6137.100 1131.480 57985.750 68325.500 6136.300 1131.280 57985.530 68326.000 6135.050 1130.750 57984.800 68326.500 6135.300 1131.100 57984.880 68327.000 6136.680 1132.880 57986.200 68327.500 6135.900 1132.000 57985.150 68328.000 6135.750 1132.030 57984.830 68328.500 6134.600 1131.280 57984.200 68329.000 6135.230 1132.230 57984.400 68329.500 6137.750 1135.250 57987.180 68330.000 6134.130 1131.730 57983.230 68330.500 6134.180 1132.080 57983.650 68331.000 6134.150 1132.280 57983.780 68331.500 6134.750 1133.450 57984.800 68332.000 6135.230 1133.880 57985.180 68332.500 6134.750 1134.030 57985.350 68333.000 6135.530 1135.000 57985.930 68333.500 6134.430 1134.080 57984.900 68334.000 6135.850 1135.650 57986.350 68334.500 6136.800 1136.580 57987.030 68335.000 6134.530 1135.350 57985.800 68335.500 6133.680 1134.830 57984.930 68336.000 6134.730 1136.280 57986.100 68336.500 6135.530 1136.880 57986.480 68337.000 6135.050 1136.500 57985.800 68337.500 6134.780 1136.600 57985.600 68338.000 6134.230 1136.480 57985.680 68338.500 6135.030 1136.880 57985.830 68339.000 6134.280 1136.900 57985.900 68339.500 6135.150 1137.680 57986.530 68340.000 6134.580 1137.550 57985.980 68340.500 6135.150 1138.230 57986.080 68341.000 6133.850 1137.430 57984.800 68341.500 6136.750 1140.150 57987.350 68342.000 6134.930 1139.150 57985.830 68342.500 6135.900 1139.850 57986.280 68343.000 6134.650 1139.400 57985.900 68343.500 6135.350 1140.000 57986.200 68344.000 6134.450 1139.600 57985.780 68344.500 6134.430 1140.130 57986.330 68345.000 6134.600 1140.150 57986.000 68345.500 6134.550 1140.250 57985.730 68346.000 6133.450 1140.080 57985.680 68346.500 6133.950 1140.750 57986.350 68347.000 6134.780 1142.200 57987.180 68347.500 6134.030 1141.550 57986.650 68348.000 6133.330 1141.350 57986.580 68348.500 6134.180 1142.250 57986.530 68349.000 6133.250 1142.300 57986.350 68349.500 6132.250 1142.230 57985.930 68350.000 6133.430 1143.080 57986.550 68350.500 6133.680 1143.480 57986.530 68351.000 6131.750 1142.380 57985.100 68351.500 6131.600 1142.900 57985.050 68352.000 6132.950 1144.300 57986.150 68352.500 6132.400 1144.000 57985.650 68353.000 6132.500 1144.800 57986.380 68353.500 6131.480 1143.900 57985.780 68354.000 6131.980 1144.580 57986.150 68354.500 6132.400 1145.800 57987.280 68355.000 6131.150 1144.700 57986.180 68355.500 6131.130 1144.780 57986.050 68356.000 6130.400 1144.530 57984.930 68356.500 6130.000 1144.680 57984.630 68357.000 6130.950 1145.480 57985.300 68357.500 6132.630 1147.130 57987.030 68358.000 6130.550 1145.230 57984.980 68358.500 6128.730 1143.730 57983.380 68359.000 6131.150 1146.400 57986.600 68359.500 6131.080 1146.250 57986.330 68360.000 6130.950 1146.050 57986.130 68360.500 6129.730 1145.250 57985.250 68361.000 6128.930 1144.880 57984.730 68361.500 6128.330 1144.400 57983.850 68362.000 6128.180 1144.850 57984.030 68362.500 6130.150 1146.500 57985.480 68363.000 6129.980 1146.430 57985.200 68363.500 6130.950 1147.680 57986.130 68364.000 6128.850 1146.950 57984.880 68364.500 6129.530 1147.380 57985.100 68365.000 6129.800 1147.900 57985.430 68365.500 6130.600 1148.430 57985.980 68366.000 6129.450 1147.280 57984.930 68366.500 6129.100 1146.950 57983.750 68367.000 6131.150 1149.330 57985.830 68367.500 6130.730 1148.800 57984.800 68368.000 6130.380 1148.330 57984.130 68368.500 6131.250 1149.100 57984.450 68369.000 6129.300 1148.250 57983.350 68369.500 6129.950 1148.780 57983.680 68370.000 6127.930 1147.480 57981.800 68370.500 6128.880 1149.000 57982.830 68371.000 6132.030 1152.250 57986.130 68371.500 6129.180 1148.900 57982.280 68372.000 6129.130 1149.130 57983.230 68372.500 6128.400 1148.380 57982.500 68373.000 6128.400 1148.580 57983.280 68373.500 6126.180 1146.750 57981.530 68374.000 6128.780 1149.380 57983.900 68374.500 6128.100 1148.430 57982.830 68375.000 6128.130 1148.730 57983.250 68375.500 6127.480 1148.080 57982.380 68376.000 6129.300 1149.900 57984.330 68376.500 6127.850 1148.580 57982.380 68377.000 6129.580 1150.100 57984.200 68377.500 6128.180 1149.030 57982.930 68378.000 6128.880 1149.350 57983.830 68378.500 6129.680 1150.050 57984.180 68379.000 6127.900 1148.650 57983.250 68379.500 6127.080 1147.780 57982.800 68380.000 6128.900 1149.650 57984.580 68380.500 6124.400 1145.830 57981.100 68381.000 6128.600 1149.430 57984.280 68381.500 6129.300 1150.180 57985.250 68382.000 6128.150 1149.280 57984.300 68382.500 6128.500 1150.200 57985.100 68383.000 6127.250 1148.950 57983.900 68383.500 6129.430 1150.630 57985.730 68384.000 6128.380 1149.900 57984.830 68384.500 6129.150 1150.600 57985.930 68385.000 6128.930 1150.480 57986.100 68385.500 6128.480 1150.230 57985.500 68386.000 6128.580 1150.630 57985.900 68386.500 6126.680 1148.450 57983.780 68387.000 6127.450 1149.600 57985.130 68387.500 6128.000 1150.350 57985.430 68388.000 6127.880 1150.700 57985.480 68388.500 6126.650 1149.500 57984.230 68389.000 6128.080 1150.650 57985.350 68389.500 6129.480 1151.600 57986.330 68390.000 6127.600 1150.700 57985.280 68390.500 6129.650 1152.530 57987.330 68391.000 6126.230 1149.830 57984.380 68391.500 6128.400 1151.380 57985.900 68392.000 6128.780 1152.080 57986.030 68392.500 6128.030 1152.080 57986.000 68393.000 6128.830 1153.730 57987.330 68393.500 6127.150 1151.730 57985.100 68394.000 6128.450 1153.380 57986.530 68394.500 6126.850 1152.180 57985.030 68395.000 6127.950 1152.750 57985.230 68395.500 6129.150 1154.500 57986.750 68396.000 6129.350 1154.780 57986.650 68396.500 6128.850 1154.850 57986.480 68397.000 6128.700 1154.780 57985.880 68397.500 6127.800 1154.200 57984.980 68398.000 6127.380 1153.950 57984.280 68398.500 6127.830 1154.650 57984.850 68399.000 6127.530 1154.530 57984.830 68399.500 6128.030 1155.330 57985.500 68400.000 6127.650 1155.400 57985.180 68400.500 6127.100 1154.730 57984.730 68401.000 6127.700 1155.080 57984.850 68401.500 6127.200 1155.050 57985.100 68402.000 6128.380 1156.480 57986.730 68402.500 6126.230 1155.030 57984.680 68403.000 6126.180 1154.850 57984.130 68403.500 6126.900 1155.950 57985.200 68404.000 6127.350 1156.300 57985.400 68404.500 6126.500 1155.700 57984.580 68405.000 6128.350 1157.530 57986.080 68405.500 6126.280 1155.530 57984.100 68406.000 6126.850 1156.200 57984.980 68406.500 6127.450 1156.950 57986.050 68407.000 6127.680 1156.450 57985.600 68407.500 6126.600 1155.550 57984.930 68408.000 6126.430 1155.080 57984.380 68408.500 6127.050 1155.400 57985.180 68409.000 6125.830 1154.700 57984.680 68409.500 6126.700 1155.580 57985.230 68410.000 6126.200 1154.850 57984.600 68410.500 6127.530 1155.680 57985.680 68411.000 6125.380 1153.630 57983.830 68411.500 6125.630 1154.130 57985.030 68412.000 6126.130 1154.600 57986.080 68412.500 6126.350 1155.150 57986.850 68413.000 6125.650 1154.530 57985.930 68413.500 6125.400 1154.180 57985.750 68414.000 6125.050 1154.330 57986.000 68414.500 6126.400 1155.080 57986.930 68415.000 6125.500 1154.230 57986.400 68415.500 6126.200 1154.650 57986.550 68416.000 6125.530 1154.080 57986.130 68416.500 6125.600 1154.330 57986.530 68417.000 6125.330 1153.850 57985.880 68417.500 6125.980 1154.400 57986.780 68418.000 6124.680 1153.480 57986.080 68418.500 6124.980 1153.600 57986.300 68419.000 6123.900 1152.450 57985.280 68419.500 6126.230 1154.600 57987.980 68420.000 6124.430 1152.600 57985.930 68420.500 6124.700 1153.430 57986.630 68421.000 6123.630 1152.130 57985.180 68421.500 6124.780 1153.480 57986.780 68422.000 6124.600 1153.530 57986.950 68422.500 6124.850 1153.850 57986.900 68423.000 6124.380 1153.680 57986.600 68423.500 6122.580 1152.130 57984.850 68424.000 6124.030 1153.550 57986.280 68424.500 6121.180 1151.280 57983.780 68425.000 6122.600 1152.680 57985.200 68425.500 6122.350 1152.230 57984.830 68426.000 6121.800 1151.680 57984.400 68426.500 6122.500 1152.130 57985.050 68427.000 6121.230 1151.530 57984.400 68427.500 6123.750 1153.330 57986.380 68428.000 6122.000 1151.900 57984.600 68428.500 6120.980 1151.550 57984.630 68429.000 6120.650 1150.780 57983.750 68429.500 6122.050 1152.280 57985.030 68430.000 6124.250 1154.280 57986.580 68430.500 6121.980 1152.800 57985.480 68431.000 6122.130 1152.400 57984.750 68431.500 6121.350 1152.030 57984.400 68432.000 6120.350 1151.000 57983.150 68432.500 6120.800 1151.930 57984.380 68433.000 6121.300 1152.480 57984.780 68433.500 6119.450 1151.200 57983.350 68434.000 6119.230 1151.400 57983.330 68434.500 6122.030 1153.150 57984.730 68435.000 6119.780 1151.800 57983.050 68435.500 6119.680 1152.230 57983.700 68436.000 6117.900 1150.930 57982.250 68436.500 6119.780 1152.680 57983.380 68437.000 6118.250 1151.500 57982.280 68437.500 6115.930 1149.580 57980.050 68438.000 6117.450 1150.830 57981.380 68438.500 6118.150 1152.180 57982.830 68439.000 6117.930 1152.000 57982.880 68439.500 6118.800 1151.850 57982.850 68440.000 6117.480 1151.030 57982.330 68440.500 6118.030 1151.750 57983.030 68441.000 6116.700 1150.480 57981.650 68441.500 6116.250 1150.680 57981.080 68442.000 6117.030 1151.680 57981.930 68442.500 6116.850 1151.750 57981.900 68443.000 6117.180 1151.730 57981.600 68443.500 6116.580 1151.180 57981.100 68444.000 6115.800 1150.480 57980.900 68444.500 6115.580 1150.750 57980.700 68445.000 6114.830 1150.530 57980.430 68445.500 6113.650 1149.750 57979.230 68446.000 6114.330 1150.530 57979.380 68446.500 6113.530 1150.130 57978.930 68447.000 6113.300 1150.250 57978.730 68447.500 6113.030 1149.980 57978.330 68448.000 6112.930 1150.230 57978.330 68448.500 6112.100 1149.230 57977.530 68449.000 6113.100 1150.430 57979.000 68449.500 6112.200 1149.430 57977.580 68450.000 6113.450 1150.800 57978.780 68450.500 6111.530 1149.050 57977.100 68451.000 6109.980 1148.150 57976.280 68451.500 6110.580 1149.030 57976.900 68452.000 6110.730 1149.150 57976.800 68452.500 6111.450 1149.900 57977.200 68453.000 6110.230 1149.380 57976.230 68453.500 6109.680 1149.130 57975.700 68454.000 6109.600 1149.200 57975.750 68454.500 6108.250 1148.400 57974.580 68455.000 6108.800 1148.650 57974.050 68455.500 6108.100 1149.030 57974.650 68456.000 6109.250 1149.930 57975.130 68456.500 6108.780 1149.650 57974.500 68457.000 6109.150 1150.350 57974.700 68457.500 6109.280 1151.030 57975.380 68458.000 6107.800 1149.980 57974.150 68458.500 6108.680 1150.900 57974.600 68459.000 6108.050 1150.300 57973.980 68459.500 6107.280 1149.700 57973.250 68460.000 6105.180 1149.150 57971.900 68460.500 6105.150 1149.600 57971.980 68461.000 6105.500 1149.650 57972.230 68461.500 6107.530 1152.000 57974.350 68462.000 6103.680 1148.900 57970.530 68462.500 6106.050 1151.030 57972.650 68463.000 6105.350 1150.480 57971.550 68463.500 6104.930 1150.380 57971.480 68464.000 6104.250 1150.480 57971.430 68464.500 6104.380 1150.780 57971.380 68465.000 6104.480 1150.530 57970.800 68465.500 6101.980 1148.400 57968.680 68466.000 6101.950 1148.900 57969.050 68466.500 6104.380 1151.080 57971.030 68467.000 6101.600 1148.680 57968.800 68467.500 6102.000 1149.450 57968.980 68468.000 6103.030 1150.480 57970.100 68468.500 6100.630 1147.950 57967.230 68469.000 6101.950 1149.850 57969.030 68469.500 6100.730 1148.950 57967.680 68470.000 6101.830 1149.750 57968.200 68470.500 6101.380 1149.450 57967.800 68471.000 6102.330 1150.980 57968.980 68471.500 6101.780 1149.980 57967.430 68472.000 6100.480 1149.230 57966.650 68472.500 6101.080 1149.530 57966.680 68473.000 6102.680 1150.830 57967.680 68473.500 6101.080 1149.600 57966.330 68474.000 6101.680 1150.280 57966.800 68474.500 6101.680 1150.880 57967.100 68475.000 6100.850 1149.900 57965.680 68475.500 6100.830 1149.950 57965.550 68476.000 6099.730 1149.600 57964.850 68476.500 6098.800 1148.930 57963.600 68477.000 6098.880 1149.280 57963.880 68477.500 6099.200 1149.630 57963.700 68478.000 6097.950 1148.480 57961.830 68478.500 6099.880 1150.600 57963.480 68479.000 6098.230 1148.800 57960.880 68479.500 6100.380 1151.350 57962.950 68480.000 6098.900 1150.250 57961.150 68480.500 6099.680 1151.550 57962.180 68481.000 6097.880 1150.150 57959.880 68481.500 6097.150 1150.050 57959.200 68482.000 6098.380 1151.100 57959.350 68482.500 6097.400 1150.380 57957.780 68483.000 6098.650 1152.100 57959.200 68483.500 6097.350 1151.150 57957.780 68484.000 6097.400 1151.380 57957.680 68484.500 6098.200 1152.050 57957.280 68485.000 6098.400 1152.480 57957.080 68485.500 6097.180 1151.750 57955.850 68486.000 6097.480 1152.250 57955.930 68486.500 6096.950 1152.250 57955.350 68487.000 6095.980 1151.250 57953.380 68487.500 6097.780 1153.100 57954.700 68488.000 6098.150 1153.980 57955.080 68488.500 6096.730 1153.130 57953.900 68489.000 6099.350 1154.880 57955.330 68489.500 6098.230 1154.080 57953.600 68490.000 6097.250 1153.880 57952.750 68490.500 6097.800 1154.830 57953.230 68491.000 6096.980 1154.430 57951.600 68491.500 6097.750 1155.300 57952.030 68492.000 6097.700 1155.330 57951.450 68492.500 6098.050 1155.680 57951.750 68493.000 6098.350 1156.100 57951.430 68493.500 6097.350 1155.230 57950.150 68494.000 6097.700 1155.850 57950.230 68494.500 6096.030 1154.800 57948.530 68495.000 6096.630 1155.700 57948.480 68495.500 6098.250 1157.430 57949.450 68496.000 6098.080 1157.380 57948.630 68496.500 6097.700 1157.330 57947.700 68497.000 6099.680 1158.850 57948.280 68497.500 6098.550 1157.750 57946.980 68498.000 6098.300 1157.830 57946.780 68498.500 6098.850 1158.230 57946.050 68499.000 6098.600 1158.400 57946.030 68499.500 6099.650 1159.800 57946.930 68500.000 6099.480 1159.900 57945.750 68500.500 6098.350 1159.030 57944.480 68501.000 6100.100 1160.500 57944.850 68501.500 6101.280 1161.630 57945.130 68502.000 6099.930 1160.530 57943.250 68502.500 6098.580 1159.450 57941.500 68503.000 6098.880 1160.180 57941.750 68503.500 6098.480 1159.650 57940.630 68504.000 6099.400 1160.500 57940.900 68504.500 6099.880 1161.030 57941.200 68505.000 6101.050 1162.350 57941.780 68505.500 6099.650 1161.180 57940.080 68506.000 6098.150 1160.430 57938.400 68506.500 6098.630 1161.230 57938.230 68507.000 6099.200 1162.250 57938.650 68507.500 6098.430 1160.930 57936.580 68508.000 6099.800 1162.850 57938.150 68508.500 6098.680 1162.000 57936.450 68509.000 6098.500 1162.000 57935.650 68509.500 6100.430 1163.350 57936.730 68510.000 6099.830 1163.030 57935.330 68510.500 6100.400 1163.280 57935.230 68511.000 6099.780 1163.030 57934.130 68511.500 6098.450 1162.030 57932.480 68512.000 6099.730 1163.830 57933.630 68512.500 6099.880 1163.580 57932.180 68513.000 6099.130 1163.080 57931.130 68513.500 6099.650 1163.600 57930.730 68514.000 6099.280 1163.780 57929.850 68514.500 6098.850 1163.400 57928.730 68515.000 6099.580 1164.600 57929.150 68515.500 6101.200 1166.050 57929.980 68516.000 6100.600 1165.450 57928.300 68516.500 6100.950 1166.330 57928.600 68517.000 6099.730 1165.500 57927.000 68517.500 6099.880 1165.800 57926.900 68518.000 6100.450 1166.450 57926.930 68518.500 6101.880 1167.880 57927.930 68519.000 6101.300 1167.450 57926.730 68519.500 6100.880 1167.150 57925.750 68520.000 6100.900 1167.630 57925.800 68520.500 6098.300 1165.580 57922.930 68521.000 6099.430 1166.800 57923.550 68521.500 6098.130 1166.030 57922.330 68522.000 6100.880 1168.100 57923.800 68522.500 6100.800 1168.280 57923.400 68523.000 6100.280 1168.380 57923.000 68523.500 6101.130 1169.330 57923.380 68524.000 6100.150 1168.480 57921.830 68524.500 6100.900 1169.530 57922.250 68525.000 6100.050 1168.880 57920.830 68525.500 6100.530 1169.350 57920.480 68526.000 6101.100 1169.880 57920.350 68526.500 6099.400 1168.680 57918.680 68527.000 6100.350 1169.730 57918.980 68527.500 6100.330 1169.680 57918.280 68528.000 6101.080 1170.480 57918.300 68528.500 6100.130 1169.850 57916.850 68529.000 6100.250 1170.330 57916.700 68529.500 6100.330 1170.680 57916.450 68530.000 6100.950 1171.230 57916.080 68530.500 6100.350 1171.150 57915.280 68531.000 6099.680 1170.580 57913.850 68531.500 6099.830 1171.130 57913.630 68532.000 6100.330 1172.080 57913.930 68532.500 6099.250 1171.600 57912.400 68533.000 6100.400 1173.130 57913.230 68533.500 6101.330 1173.900 57912.780 68534.000 6099.780 1173.150 57911.630 68534.500 6101.930 1174.780 57912.650 68535.000 6099.550 1173.280 57910.550 68535.500 6100.150 1173.800 57910.080 68536.000 6100.430 1174.500 57909.950 68536.500 6101.550 1175.400 57910.400 68537.000 6101.380 1175.930 57910.530 68537.500 6101.480 1175.180 57908.900 68538.000 6100.030 1174.400 57907.750 68538.500 6100.600 1175.100 57908.030 68539.000 6100.930 1175.750 57908.600 68539.500 6100.850 1175.850 57907.850 68540.000 6098.280 1173.800 57905.230 68540.500 6100.330 1175.880 57907.100 68541.000 6101.130 1176.600 57907.280 68541.500 6100.730 1176.550 57906.900 68542.000 6100.930 1176.600 57906.300 68542.500 6100.000 1176.150 57905.050 68543.000 6099.630 1176.080 57904.750 68543.500 6099.150 1175.630 57903.680 68544.000 6099.780 1177.030 57904.600 68544.500 6100.080 1177.030 57903.800 68545.000 6097.400 1174.850 57901.100 68545.500 6098.380 1176.050 57901.900 68546.000 6098.750 1176.580 57901.930 68546.500 6097.950 1175.800 57900.680 68547.000 6100.030 1178.100 57902.800 68547.500 6099.650 1177.530 57901.630 68548.000 6099.700 1177.730 57901.400 68548.500 6100.050 1177.730 57900.880 68549.000 6099.500 1177.430 57900.330 68549.500 6101.530 1179.130 57901.800 68550.000 6100.180 1177.780 57899.930 68550.500 6099.830 1177.680 57899.450 68551.000 6101.530 1179.150 57900.430 68551.500 6098.880 1176.750 57897.680 68552.000 6100.280 1178.050 57898.580 68552.500 6099.880 1177.350 57897.600 68553.000 6099.830 1177.780 57897.880 68553.500 6099.500 1177.700 57897.700 68554.000 6099.300 1177.230 57896.580 68554.500 6100.030 1177.880 57896.850 68555.000 6099.980 1178.000 57896.400 68555.500 6101.050 1178.780 57896.480 68556.000 6100.480 1178.350 57895.600 68556.500 6101.150 1178.980 57896.080 68557.000 6101.200 1179.250 57895.930 68557.500 6101.000 1178.830 57894.730 68558.000 6100.200 1178.380 57893.250 68558.500 6100.550 1179.550 57893.780 68559.000 6101.350 1180.650 57894.030 68559.500 6102.380 1181.630 57894.300 68560.000 6100.030 1179.880 57891.580 68560.500 6100.080 1180.400 57891.450 68561.000 6100.230 1180.950 57891.350 68561.500 6099.800 1180.450 57890.330 68562.000 6099.500 1180.100 57889.480 68562.500 6099.680 1180.330 57889.350 68563.000 6099.150 1180.230 57888.530 68563.500 6099.150 1180.730 57888.600 68564.000 6099.800 1180.980 57888.480 68564.500 6098.600 1180.550 57888.100 68565.000 6097.650 1180.080 57886.250 68565.500 6101.180 1183.300 57888.900 68566.000 6099.800 1182.180 57887.830 68566.500 6099.780 1182.000 57887.480 68567.000 6101.850 1183.780 57888.380 68567.500 6099.930 1181.530 57885.700 68568.000 6099.830 1181.750 57885.830 68568.500 6099.750 1181.930 57885.280 68569.000 6099.780 1181.730 57885.180 68569.500 6100.350 1182.000 57885.580 68570.000 6100.680 1182.300 57884.750 68570.500 6100.680 1182.250 57884.530 68571.000 6102.080 1183.650 57885.700 68571.500 6100.930 1181.900 57884.030 68572.000 6099.780 1180.930 57883.530 68572.500 6101.550 1183.050 57884.700 68573.000 6101.000 1182.630 57883.750 68573.500 6101.300 1182.850 57883.550 68574.000 6100.930 1182.280 57882.580 68574.500 6101.600 1183.030 57882.480 68575.000 6101.150 1182.950 57882.030 68575.500 6102.880 1184.400 57883.000 68576.000 6100.930 1182.700 57880.830 68576.500 6102.050 1184.080 57881.630 68577.000 6104.230 1185.950 57883.080 68577.500 6103.450 1184.730 57881.300 68578.000 6103.630 1185.380 57881.980 68578.500 6103.080 1184.800 57880.980 68579.000 6102.500 1184.480 57879.980 68579.500 6103.330 1185.300 57880.280 68580.000 6104.950 1186.350 57881.000 68580.500 6105.030 1185.930 57880.000 68581.000 6103.280 1184.930 57878.750 68581.500 6106.000 1186.680 57880.000 68582.000 6104.730 1185.630 57878.750 68582.500 6104.700 1185.600 57878.400 68583.000 6105.530 1186.330 57878.800 68583.500 6105.400 1185.680 57877.900 68584.000 6105.500 1186.100 57878.200 68584.500 6106.280 1186.330 57878.180 68585.000 6105.980 1186.250 57877.400 68585.500 6106.280 1186.650 57877.250 68586.000 6105.200 1185.830 57876.030 68586.500 6107.580 1186.880 57877.500 68587.000 6106.050 1185.050 57875.680 68587.500 6105.130 1184.400 57874.600 68588.000 6107.800 1186.450 57876.230 68588.500 6107.030 1185.600 57874.980 68589.000 6108.550 1186.530 57876.080 68589.500 6110.100 1187.180 57876.450 68590.000 6107.650 1185.530 57874.000 68590.500 6107.980 1185.900 57874.180 68591.000 6108.350 1186.050 57874.030 68591.500 6109.300 1186.130 57874.500 68592.000 6109.280 1185.850 57873.800 68592.500 6109.480 1186.230 57873.650 68593.000 6109.480 1186.180 57873.630 68593.500 6110.630 1186.450 57873.700 68594.000 6110.330 1185.700 57872.630 68594.500 6110.130 1185.950 57872.180 68595.000 6110.800 1186.750 57872.830 68595.500 6111.180 1186.930 57872.830 68596.000 6111.450 1187.050 57872.680 68596.500 6111.350 1186.530 57871.930 68597.000 6111.680 1186.900 57872.030 68597.500 6110.050 1185.300 57870.000 68598.000 6111.130 1186.200 57870.900 68598.500 6113.680 1188.280 57872.480 68599.000 6113.200 1188.030 57872.580 68599.500 6113.880 1188.280 57872.450 68600.000 6113.080 1187.330 57871.380 68600.500 6111.730 1186.300 57870.030 68601.000 6111.880 1185.830 57869.580 68601.500 6113.030 1186.600 57870.550 68602.000 6113.880 1187.150 57871.030 68602.500 6113.680 1186.880 57870.400 68603.000 6113.880 1187.230 57870.530 68603.500 6113.580 1186.780 57869.500 68604.000 6113.780 1186.650 57868.950 68604.500 6115.300 1187.880 57869.550 68605.000 6113.330 1186.230 57867.480 68605.500 6115.800 1188.180 57869.200 68606.000 6115.800 1188.100 57868.450 68606.500 6115.380 1187.850 57867.700 68607.000 6114.950 1187.630 57866.830 68607.500 6115.300 1188.000 57867.050 68608.000 6116.780 1189.080 57867.600 68608.500 6115.250 1187.900 57866.680 68609.000 6114.730 1187.600 57865.930 68609.500 6115.180 1187.300 57865.080 68610.000 6115.830 1188.080 57865.130 68610.500 6117.700 1189.350 57865.800 68611.000 6118.100 1190.350 57866.250 68611.500 6116.100 1187.550 57863.080 68612.000 6116.730 1188.800 57863.900 68612.500 6118.500 1189.850 57864.450 68613.000 6116.400 1188.430 57862.200 68613.500 6118.180 1190.080 57863.880 68614.000 6117.130 1189.050 57862.180 68614.500 6117.700 1189.500 57861.730 68615.000 6116.400 1189.130 57861.250 68615.500 6118.850 1191.100 57862.630 68616.000 6117.650 1189.830 57860.900 68616.500 6117.230 1189.950 57860.730 68617.000 6118.600 1191.030 57860.850 68617.500 6120.400 1192.930 57862.080 68618.000 6119.030 1191.650 57860.080 68618.500 6118.680 1192.080 57860.030 68619.000 6115.930 1189.550 57856.900 68619.500 6118.830 1192.180 57859.050 68620.000 6118.880 1192.450 57859.080 68620.500 6119.330 1192.880 57858.950 68621.000 6117.730 1191.950 57857.730 68621.500 6118.630 1192.600 57857.750 68622.000 6116.880 1191.250 57855.650 68622.500 6119.050 1193.380 57857.180 68623.000 6118.830 1193.630 57857.080 68623.500 6116.900 1192.980 57855.280 68624.000 6116.680 1193.080 57855.430 68624.500 6115.530 1192.350 57854.530 68625.000 6116.580 1193.230 57855.680 68625.500 6116.850 1193.480 57855.050 68626.000 6118.700 1195.680 57856.700 68626.500 6116.850 1194.430 57854.600 68627.000 6117.400 1195.050 57855.200 68627.500 6116.050 1193.900 57853.780 68628.000 6116.730 1195.050 57854.280 68628.500 6115.600 1194.100 57853.230 68629.000 6115.580 1193.950 57853.500 68629.500 6115.380 1193.830 57853.430 68630.000 6115.180 1193.730 57853.200 68630.500 6114.380 1192.750 57851.900 68631.000 6116.250 1194.880 57853.580 68631.500 6117.130 1195.330 57853.900 68632.000 6115.050 1193.980 57851.880 68632.500 6114.430 1193.200 57851.050 68633.000 6114.400 1193.150 57851.180 68633.500 6114.230 1192.450 57850.930 68634.000 6114.080 1192.630 57851.180 68634.500 6114.730 1192.730 57850.930 68635.000 6114.130 1192.380 57850.550 68635.500 6113.800 1191.700 57850.030 68636.000 6114.550 1192.400 57850.580 68636.500 6113.750 1191.130 57849.430 68637.000 6111.880 1189.200 57847.880 68637.500 6114.700 1191.500 57850.150 68638.000 6112.700 1190.100 57848.380 68638.500 6115.100 1192.130 57850.180 68639.000 6114.330 1191.280 57849.230 68639.500 6114.900 1191.150 57849.000 68640.000 6113.500 1190.230 57847.650 68640.500 6113.680 1190.280 57847.600 68641.000 6115.050 1191.380 57848.800 68641.500 6114.280 1190.630 57847.900 68642.000 6116.980 1193.050 57849.830 68642.500 6115.600 1191.830 57847.830 68643.000 6115.580 1191.530 57847.180 68643.500 6115.830 1191.630 57846.950 68644.000 6114.830 1190.500 57845.980 68644.500 6114.680 1190.250 57845.830 68645.000 6114.650 1190.330 57845.300 68645.500 6115.280 1191.200 57846.000 68646.000 6115.130 1191.050 57845.730 68646.500 6113.600 1189.600 57844.130 68647.000 6115.680 1191.630 57845.750 68647.500 6116.000 1191.650 57845.550 68648.000 6115.600 1191.300 57844.230 68648.500 6115.450 1191.150 57843.800 68649.000 6115.880 1191.180 57843.350 68649.500 6117.230 1192.080 57844.150 68650.000 6116.480 1191.350 57842.650 68650.500 6116.880 1191.930 57842.950 68651.000 6116.150 1191.780 57841.850 68651.500 6116.430 1192.100 57841.400 68652.000 6116.750 1192.700 57841.700 68652.500 6117.800 1193.430 57841.700 68653.000 6117.600 1193.780 57841.750 68653.500 6115.280 1191.980 57839.650 68654.000 6118.950 1195.000 57841.150 68654.500 6116.700 1193.530 57839.330 68655.000 6115.600 1192.800 57837.930 68655.500 6115.800 1193.050 57837.230 68656.000 6116.280 1193.800 57837.180 68656.500 6116.580 1194.230 57837.430 68657.000 6116.030 1194.300 57836.280 68657.500 6115.000 1194.300 57835.250 68658.000 6116.480 1195.500 57835.680 68658.500 6116.400 1195.400 57834.380 68659.000 6117.050 1196.350 57834.430 68659.500 6116.780 1196.400 57833.650 68660.000 6115.300 1195.430 57831.430 68660.500 6115.750 1196.550 57831.580 68661.000 6115.680 1196.580 57830.430 68661.500 6114.830 1196.600 57829.600 68662.000 6115.680 1197.350 57829.080 68662.500 6115.030 1197.250 57828.530 68663.000 6117.100 1198.800 57829.500 68663.500 6117.030 1199.030 57829.280 68664.000 6116.000 1198.530 57827.850 68664.500 6116.730 1199.580 57827.900 68665.000 6115.850 1198.780 57826.600 68665.500 6117.030 1200.380 57827.450 68666.000 6118.150 1201.350 57827.400 68666.500 6116.700 1200.550 57826.080 68667.000 6118.630 1201.650 57826.350 68667.500 6117.380 1200.800 57825.200 68668.000 6118.180 1201.580 57825.580 68668.500 6117.580 1200.930 57824.250 68669.000 6118.700 1201.780 57824.600 68669.500 6118.500 1201.900 57824.680 68670.000 6119.700 1202.580 57825.000 68670.500 6118.930 1202.000 57824.030 68671.000 6118.280 1201.400 57822.930 68671.500 6118.230 1201.230 57822.500 68672.000 6117.530 1200.680 57821.650 68672.500 6120.430 1203.080 57823.850 68673.000 6118.680 1201.230 57821.650 68673.500 6117.450 1200.180 57820.700 68674.000 6117.680 1200.480 57820.950 68674.500 6119.780 1202.280 57822.930 68675.000 6118.130 1200.680 57821.450 68675.500 6119.780 1202.300 57823.000 68676.000 6119.250 1201.850 57822.700 68676.500 6117.730 1200.350 57821.600 68677.000 6118.300 1200.730 57821.950 68677.500 6118.130 1200.050 57821.430 68678.000 6117.580 1200.130 57821.530 68678.500 6116.850 1199.500 57820.200 68679.000 6115.380 1198.480 57819.430 68679.500 6116.500 1199.980 57820.230 68680.000 6118.830 1201.700 57821.800 68680.500 6117.480 1200.700 57820.600 68681.000 6117.730 1200.650 57820.680 68681.500 6115.580 1198.830 57818.700 68682.000 6116.430 1199.700 57819.730 68682.500 6116.700 1199.750 57820.080 68683.000 6117.700 1200.350 57821.030 68683.500 6117.380 1200.150 57821.480 68684.000 6116.130 1199.080 57820.800 68684.500 6115.400 1198.250 57820.300 68685.000 6115.750 1198.430 57821.280 68685.500 6117.250 1199.530 57823.200 68686.000 6114.950 1197.580 57821.450 68686.500 6117.600 1199.350 57823.350 68687.000 6115.930 1198.150 57822.950 68687.500 6115.430 1197.880 57823.130 68688.000 6114.180 1196.550 57822.130 68688.500 6112.680 1195.680 57821.500 68689.000 6115.680 1198.500 57824.300 68689.500 6112.930 1197.250 57822.480 68690.000 6113.900 1198.100 57823.680 68690.500 6112.230 1197.100 57823.280 68691.000 6113.000 1197.330 57823.480 68691.500 6111.980 1197.230 57824.080 68692.000 6111.400 1196.850 57823.330 68692.500 6111.680 1197.150 57824.230 68693.000 6109.800 1195.830 57823.430 68693.500 6110.400 1195.730 57824.680 68694.000 6108.850 1195.000 57823.580 68694.500 6108.230 1194.400 57823.480 68695.000 6109.200 1196.030 57824.880 68695.500 6108.930 1195.880 57824.800 68696.000 6108.830 1195.330 57824.430 68696.500 6109.380 1196.130 57824.800 68697.000 6108.680 1195.680 57824.500 68697.500 6109.650 1196.200 57825.280 68698.000 6108.030 1194.630 57823.900 68698.500 6108.900 1195.800 57825.250 68699.000 6109.630 1195.980 57825.500 68699.500 6109.000 1195.300 57825.200 68700.000 6110.380 1196.050 57826.130 68700.500 6107.850 1194.080 57824.480 68701.000 6107.830 1193.680 57824.100 68701.500 6109.150 1194.950 57825.280 68702.000 6109.730 1194.980 57825.500 68702.500 6106.900 1192.700 57823.680 68703.000 6109.000 1194.930 57826.130 68703.500 6107.730 1193.700 57825.080 68704.000 6107.650 1193.630 57824.900 68704.500 6110.100 1195.580 57826.880 68705.000 6109.080 1194.830 57825.950 68705.500 6107.900 1193.900 57825.200 68706.000 6108.150 1194.050 57825.500 68706.500 6110.150 1195.800 57827.400 68707.000 6108.380 1194.130 57825.500 68707.500 6109.250 1195.300 57826.780 68708.000 6110.100 1195.800 57826.730 68708.500 6108.900 1195.750 57826.230 68709.000 6108.780 1194.830 57825.600 68709.500 6107.480 1193.580 57824.380 68710.000 6109.050 1194.980 57825.600 68710.500 6108.050 1193.900 57824.730 68711.000 6107.530 1193.480 57824.050 68711.500 6108.350 1193.900 57824.730 68712.000 6107.950 1193.650 57824.180 68712.500 6108.750 1194.250 57825.080 68713.000 6108.550 1193.530 57824.250 68713.500 6108.380 1193.730 57824.250 68714.000 6107.630 1193.330 57823.900 68714.500 6108.650 1194.430 57824.350 68715.000 6108.880 1194.430 57823.680 68715.500 6109.280 1194.930 57823.950 68716.000 6108.830 1194.930 57823.580 68716.500 6109.830 1195.680 57824.030 68717.000 6107.050 1194.000 57822.900 68717.500 6107.880 1194.530 57823.200 68718.000 6109.330 1194.950 57823.300 68718.500 6110.730 1195.950 57823.880 68719.000 6109.380 1195.080 57822.830 68719.500 6110.180 1195.400 57822.550 68720.000 6109.930 1195.400 57822.580 68720.500 6111.330 1196.200 57823.100 68721.000 6108.950 1194.030 57821.730 68721.500 6109.780 1194.750 57822.650 68722.000 6111.030 1196.430 57823.650 68722.500 6108.880 1195.200 57821.530 68723.000 6109.650 1195.430 57822.230 68723.500 6108.780 1193.780 57821.050 68724.000 6110.400 1195.030 57822.500 68724.500 6110.700 1195.500 57822.750 68725.000 6110.000 1194.680 57821.800 68725.500 6108.830 1193.600 57820.950 68726.000 6110.180 1195.050 57822.130 68726.500 6109.100 1193.930 57820.550 68727.000 6110.450 1195.080 57821.550 68727.500 6110.850 1195.430 57821.700 68728.000 6109.180 1194.050 57820.100 68728.500 6107.400 1192.400 57818.050 68729.000 6109.050 1193.430 57819.080 68729.500 6110.430 1194.630 57820.600 68730.000 6112.680 1196.180 57821.400 68730.500 6112.650 1196.480 57821.680 68731.000 6110.600 1194.180 57819.100 68731.500 6112.130 1195.600 57820.550 68732.000 6110.950 1194.300 57818.850 68732.500 6113.130 1196.430 57821.500 68733.000 6110.900 1194.230 57818.880 68733.500 6111.630 1194.730 57818.930 68734.000 6111.600 1195.130 57819.300 68734.500 6110.600 1194.280 57818.300 68735.000 6112.630 1196.500 57820.600 68735.500 6111.480 1195.430 57819.330 68736.000 6110.680 1194.580 57818.350 68736.500 6113.000 1196.550 57819.450 68737.000 6112.680 1196.100 57818.480 68737.500 6112.230 1196.250 57818.500 68738.000 6111.880 1195.800 57817.500 68738.500 6111.500 1195.830 57817.580 68739.000 6110.680 1195.130 57816.430 68739.500 6112.530 1196.450 57817.630 68740.000 6112.950 1196.730 57817.780 68740.500 6113.250 1196.950 57817.700 68741.000 6113.130 1196.630 57816.980 68741.500 6111.380 1195.100 57815.080 68742.000 6111.580 1194.980 57814.800 68742.500 6112.630 1196.500 57816.200 68743.000 6112.850 1195.930 57815.380 68743.500 6113.380 1196.900 57816.200 68744.000 6114.630 1197.930 57817.100 68744.500 6111.730 1195.300 57813.950 68745.000 6111.880 1196.000 57814.380 68745.500 6112.930 1197.150 57814.830 68746.000 6114.450 1198.500 57815.650 68746.500 6112.000 1195.830 57812.950 68747.000 6111.980 1196.280 57813.280 68747.500 6111.500 1196.230 57812.730 68748.000 6113.430 1198.300 57814.680 68748.500 6113.000 1197.080 57812.730 68749.000 6112.750 1196.900 57812.700 68749.500 6113.150 1197.380 57813.050 68750.000 6113.300 1197.650 57813.050 68750.500 6112.700 1197.150 57812.230 68751.000 6111.850 1196.380 57811.330 68751.500 6113.780 1198.530 57813.330 68752.000 6114.700 1198.480 57812.830 68752.500 6112.380 1196.780 57811.280 68753.000 6115.030 1198.700 57812.550 68753.500 6114.600 1197.900 57811.680 68754.000 6113.250 1196.980 57811.030 68754.500 6114.380 1197.500 57811.930 68755.000 6114.950 1197.880 57812.150 68755.500 6114.050 1196.800 57810.930 68756.000 6113.380 1196.050 57810.230 68756.500 6113.630 1196.730 57810.450 68757.000 6113.980 1196.600 57810.450 68757.500 6113.830 1196.400 57810.200 68758.000 6114.530 1197.080 57810.480 68758.500 6114.100 1197.080 57810.350 68759.000 6113.580 1196.880 57809.930 68759.500 6114.150 1197.630 57810.480 68760.000 6114.330 1197.400 57809.830 68760.500 6114.900 1198.080 57810.680 68761.000 6114.750 1198.050 57810.300 68761.500 6112.000 1195.600 57807.300 68762.000 6115.630 1198.630 57810.030 68762.500 6114.430 1198.130 57809.750 68763.000 6113.880 1196.980 57808.450 68763.500 6114.980 1197.550 57808.750 68764.000 6116.080 1198.630 57809.600 68764.500 6115.250 1197.680 57808.250 68765.000 6115.280 1198.100 57808.500 68765.500 6114.580 1196.830 57807.280 68766.000 6115.630 1197.350 57808.330 68766.500 6116.230 1197.550 57807.980 68767.000 6117.730 1198.880 57809.330 68767.500 6116.100 1197.350 57807.650 68768.000 6117.650 1198.400 57808.430 68768.500 6117.480 1197.980 57808.080 68769.000 6116.930 1197.250 57807.200 68769.500 6117.980 1198.030 57808.200 68770.000 6118.080 1197.630 57807.850 68770.500 6118.180 1197.480 57807.600 68771.000 6118.080 1197.280 57807.580 68771.500 6119.650 1198.100 57808.280 68772.000 6120.730 1199.150 57809.380 68772.500 6119.150 1197.650 57808.250 68773.000 6119.900 1197.900 57808.500 68773.500 6120.650 1198.250 57809.180 68774.000 6120.030 1196.800 57808.130 68774.500 6119.630 1195.930 57808.330 68775.000 6118.750 1195.030 57807.950 68775.500 6121.000 1196.550 57809.380 68776.000 6120.680 1196.650 57809.050 68776.500 6121.230 1196.430 57809.150 68777.000 6120.600 1195.380 57808.650 68777.500 6122.250 1196.300 57810.230 68778.000 6120.650 1194.630 57808.500 68778.500 6120.400 1193.330 57807.600 68779.000 6122.100 1194.600 57808.980 68779.500 6122.700 1195.680 57810.200 68780.000 6121.950 1195.300 57810.400 68780.500 6123.050 1196.030 57811.130 68781.000 6122.230 1195.550 57810.780 68781.500 6121.680 1195.500 57810.600 68782.000 6119.780 1193.930 57808.350 68782.500 6121.080 1194.430 57809.350 68783.000 6122.880 1196.030 57810.850 68783.500 6122.350 1195.850 57810.930 68784.000 6122.850 1195.250 57810.630 68784.500 6122.850 1194.950 57810.480 68785.000 6124.180 1195.200 57811.100 68785.500 6125.300 1195.750 57811.800 68786.000 6124.800 1195.430 57811.680 68786.500 6124.030 1194.130 57810.480 68787.000 6123.900 1193.630 57809.850 68787.500 6125.300 1194.650 57810.900 68788.000 6125.050 1194.300 57810.700 68788.500 6125.650 1194.600 57811.180 68789.000 6123.330 1192.730 57809.600 68789.500 6124.780 1193.980 57810.980 68790.000 6124.330 1193.400 57810.550 68790.500 6125.030 1193.500 57810.580 68791.000 6123.280 1192.130 57809.530 68791.500 6126.180 1194.350 57811.700 68792.000 6125.130 1193.480 57810.900 68792.500 6124.630 1192.950 57810.500 68793.000 6125.700 1193.730 57811.280 68793.500 6126.230 1193.730 57811.500 68794.000 6126.530 1193.830 57811.330 68794.500 6126.030 1192.900 57810.450 68795.000 6126.650 1193.400 57810.950 68795.500 6127.630 1194.080 57811.750 68796.000 6129.130 1195.080 57812.580 68796.500 6128.330 1194.350 57812.130 68797.000 6129.280 1195.030 57812.500 68797.500 6129.180 1194.900 57812.500 68798.000 6128.780 1194.180 57811.130 68798.500 6129.550 1194.450 57811.600 68799.000 6129.100 1193.730 57810.830 68799.500 6130.980 1195.080 57812.000 68800.000 6128.980 1193.280 57810.730 68800.500 6129.350 1193.250 57810.980 68801.000 6131.080 1194.550 57812.250 68801.500 6128.430 1192.750 57810.830 68802.000 6130.130 1193.980 57812.150 68802.500 6129.680 1193.630 57811.800 68803.000 6129.830 1193.550 57811.800 68803.500 6130.700 1194.400 57812.680 68804.000 6131.150 1194.730 57812.980 68804.500 6132.550 1196.100 57814.630 68805.000 6129.800 1193.680 57812.180 68805.500 6132.180 1195.280 57813.580 68806.000 6132.350 1195.480 57813.730 68806.500 6132.700 1195.580 57813.630 68807.000 6132.600 1195.300 57813.350 68807.500 6132.430 1195.050 57813.150 68808.000 6133.180 1195.730 57813.830 68808.500 6133.700 1196.080 57814.030 68809.000 6133.950 1195.830 57813.850 68809.500 6135.330 1196.800 57814.700 68810.000 6134.550 1195.700 57813.300 68810.500 6134.050 1195.100 57812.580 68811.000 6134.680 1195.950 57813.230 68811.500 6134.850 1196.180 57813.300 68812.000 6135.100 1196.530 57813.280 68812.500 6136.380 1197.550 57814.250 68813.000 6135.350 1196.550 57813.230 68813.500 6135.450 1196.930 57813.080 68814.000 6137.150 1198.330 57813.830 68814.500 6136.750 1198.050 57813.800 68815.000 6136.850 1197.900 57813.500 68815.500 6137.280 1199.000 57814.150 68816.000 6138.380 1199.500 57814.480 68816.500 6135.430 1196.880 57812.200 68817.000 6136.900 1197.830 57813.030 68817.500 6137.400 1198.600 57813.650 68818.000 6138.980 1200.130 57814.680 68818.500 6138.500 1199.900 57814.550 68819.000 6137.850 1199.480 57814.080 68819.500 6136.800 1198.550 57813.130 68820.000 6137.930 1199.600 57814.350 68820.500 6136.330 1198.050 57812.900 68821.000 6136.380 1198.400 57813.450 68821.500 6137.380 1199.480 57814.380 68822.000 6136.980 1199.530 57814.380 68822.500 6138.300 1200.900 57815.700 68823.000 6141.030 1202.850 57817.400 68823.500 6137.350 1199.980 57814.380 68824.000 6138.780 1201.150 57815.280 68824.500 6138.000 1200.800 57814.930 68825.000 6137.950 1200.600 57814.450 68825.500 6137.330 1200.180 57813.930 68826.000 6138.800 1201.900 57815.480 68826.500 6139.050 1201.700 57814.850 68827.000 6139.430 1202.680 57815.900 68827.500 6138.630 1202.280 57815.280 68828.000 6139.080 1203.130 57815.850 68828.500 6138.050 1202.780 57815.280 68829.000 6138.080 1202.950 57815.600 68829.500 6137.780 1202.380 57814.930 68830.000 6137.850 1203.250 57815.780 68830.500 6137.830 1203.400 57815.650 68831.000 6138.600 1204.480 57816.530 68831.500 6138.380 1204.900 57817.030 68832.000 6137.980 1204.830 57816.900 68832.500 6140.050 1206.650 57818.730 68833.000 6139.080 1205.900 57817.800 68833.500 6137.800 1205.500 57817.830 68834.000 6140.550 1207.780 57819.680 68834.500 6139.080 1206.880 57818.750 68835.000 6140.980 1208.280 57820.030 68835.500 6137.850 1206.030 57817.780 68836.000 6138.750 1207.030 57818.230 68836.500 6138.830 1207.680 57818.900 68837.000 6139.830 1208.350 57819.080 68837.500 6138.980 1208.250 57818.980 68838.000 6138.800 1208.380 57819.000 68838.500 6139.450 1209.450 57820.150 68839.000 6139.330 1209.730 57820.480 68839.500 6139.080 1209.250 57819.480 68840.000 6140.480 1210.700 57820.600 68840.500 6139.680 1210.450 57820.350 68841.000 6139.650 1210.980 57820.700 68841.500 6141.100 1212.450 57821.780 68842.000 6140.200 1211.930 57820.650 68842.500 6140.050 1211.980 57820.450 68843.000 6139.380 1211.480 57819.650 68843.500 6140.930 1213.180 57821.050 68844.000 6140.100 1212.780 57820.330 68844.500 6140.030 1212.780 57820.250 68845.000 6141.730 1214.350 57821.530 68845.500 6141.230 1213.880 57820.850 68846.000 6141.580 1214.450 57821.030 68846.500 6141.480 1214.730 57821.230 68847.000 6142.380 1215.830 57821.750 68847.500 6140.250 1213.980 57819.280 68848.000 6141.000 1215.350 57820.730 68848.500 6142.400 1216.300 57820.930 68849.000 6142.800 1216.980 57820.950 68849.500 6142.350 1216.250 57819.580 68850.000 6142.180 1216.200 57819.030 68850.500 6144.130 1217.850 57820.800 68851.000 6143.030 1216.450 57818.900 68851.500 6144.950 1218.200 57820.550 68852.000 6147.330 1220.330 57822.080 68852.500 6147.300 1220.080 57821.700 68853.000 6145.750 1218.680 57820.000 68853.500 6147.430 1220.050 57821.130 68854.000 6148.300 1220.550 57821.600 68854.500 6147.780 1219.830 57820.550 68855.000 6149.180 1220.450 57820.800 68855.500 6147.380 1219.450 57819.980 68856.000 6149.180 1221.080 57821.230 68856.500 6149.600 1221.050 57820.850 68857.000 6147.430 1218.950 57819.030 68857.500 6149.280 1220.850 57820.400 68858.000 6150.150 1221.580 57820.900 68858.500 6151.050 1222.650 57821.850 68859.000 6149.630 1221.180 57819.930 68859.500 6151.730 1223.380 57821.900 68860.000 6151.850 1223.530 57822.030 68860.500 6151.200 1223.100 57821.150 68861.000 6152.500 1224.480 57822.480 68861.500 6151.130 1223.600 57821.130 68862.000 6153.480 1225.650 57822.630 68862.500 6154.280 1226.480 57823.300 68863.000 6154.930 1227.330 57824.250 68863.500 6154.730 1226.850 57823.550 68864.000 6155.750 1227.580 57823.800 68864.500 6154.700 1226.700 57822.580 68865.000 6155.600 1227.650 57823.150 68865.500 6155.850 1227.880 57822.830 68866.000 6156.180 1228.150 57822.450 68866.500 6156.550 1229.200 57823.450 68867.000 6158.030 1229.950 57823.400 68867.500 6158.450 1230.330 57823.400 68868.000 6160.400 1231.200 57823.700 68868.500 6160.280 1230.830 57822.930 68869.000 6161.550 1231.800 57823.530 68869.500 6162.330 1232.300 57824.180 68870.000 6161.280 1230.800 57822.130 68870.500 6163.130 1232.380 57823.630 68871.000 6163.250 1231.950 57822.730 68871.500 6164.830 1233.350 57824.030 68872.000 6163.850 1231.950 57822.550 68872.500 6165.080 1233.100 57824.080 68873.000 6165.730 1232.900 57823.950 68873.500 6165.700 1232.300 57823.350 68874.000 6166.030 1232.080 57823.500 68874.500 6168.150 1233.630 57825.050 68875.000 6170.300 1234.980 57826.150 68875.500 6167.080 1231.750 57822.680 68876.000 6169.200 1233.800 57824.980 68876.500 6169.650 1233.900 57825.230 68877.000 6169.800 1233.950 57825.430 68877.500 6170.580 1234.150 57825.750 68878.000 6171.780 1235.450 57827.400 68878.500 6174.080 1236.550 57828.150 68879.000 6172.230 1234.980 57826.780 68879.500 6173.280 1235.750 57827.700 68880.000 6173.400 1235.750 57827.650 68880.500 6173.600 1236.000 57828.430 68881.000 6174.830 1236.730 57828.950 68881.500 6175.930 1237.400 57829.430 68882.000 6175.680 1237.230 57829.100 68882.500 6175.200 1236.150 57827.580 68883.000 6176.230 1237.150 57828.580 68883.500 6177.230 1238.330 57829.480 68884.000 6179.130 1239.230 57830.000 68884.500 6178.630 1238.580 57829.350 68885.000 6177.100 1237.400 57828.480 68885.500 6180.300 1239.430 57830.380 68886.000 6181.100 1239.780 57830.600 68886.500 6179.700 1238.430 57829.150 68887.000 6181.380 1239.930 57830.250 68887.500 6180.380 1239.050 57828.880 68888.000 6182.350 1240.650 57829.930 68888.500 6182.700 1240.630 57829.630 68889.000 6183.650 1241.850 57830.950 68889.500 6184.950 1242.450 57831.050 68890.000 6185.900 1243.480 57832.480 68890.500 6186.530 1243.900 57832.830 68891.000 6188.100 1245.380 57834.350 68891.500 6187.250 1244.550 57833.330 68892.000 6186.480 1243.950 57832.750 68892.500 6186.330 1243.830 57832.300 68893.000 6187.400 1244.950 57833.180 68893.500 6188.280 1245.730 57834.180 68894.000 6190.580 1247.480 57835.580 68894.500 6189.930 1246.500 57834.380 68895.000 6189.680 1246.480 57834.400 68895.500 6189.630 1245.880 57833.680 68896.000 6190.330 1246.780 57834.780 68896.500 6191.050 1247.050 57835.000 68897.000 6192.000 1247.750 57835.550 68897.500 6189.780 1245.880 57833.780 68898.000 6191.150 1247.150 57834.830 68898.500 6194.400 1249.930 57837.250 68899.000 6194.750 1249.830 57837.180 68899.500 6194.230 1249.530 57836.880 68900.000 6194.580 1249.850 57836.830 68900.500 6196.250 1251.150 57838.050 68901.000 6195.300 1250.330 57837.200 68901.500 6197.130 1251.830 57838.730 68902.000 6196.400 1251.200 57838.180 68902.500 6197.450 1252.150 57839.530 68903.000 6197.600 1252.300 57839.750 68903.500 6197.180 1251.330 57838.380 68904.000 6198.550 1252.400 57839.700 68904.500 6198.980 1252.700 57839.680 68905.000 6200.050 1253.400 57840.180 68905.500 6199.900 1253.300 57840.100 68906.000 6201.080 1254.350 57841.330 68906.500 6200.350 1253.630 57840.450 68907.000 6200.350 1253.430 57839.980 68907.500 6199.930 1253.230 57840.130 68908.000 6201.400 1254.230 57841.580 68908.500 6201.400 1253.900 57841.350 68909.000 6202.000 1254.100 57842.130 68909.500 6202.300 1253.400 57841.580 68910.000 6202.900 1253.830 57842.330 68910.500 6203.880 1254.550 57843.730 68911.000 6203.780 1253.430 57842.600 68911.500 6204.430 1254.300 57844.650 68912.000 6205.350 1254.530 57844.980 68912.500 6204.680 1253.830 57844.730 68913.000 6207.150 1255.750 57847.330 68913.500 6206.180 1254.700 57846.900 68914.000 6206.030 1254.150 57846.980 68914.500 6207.080 1255.130 57848.530 68915.000 6207.250 1254.380 57848.150 68915.500 6205.880 1252.930 57846.750 68916.000 6207.180 1253.880 57848.130 68916.500 6207.650 1254.330 57849.250 68917.000 6206.680 1253.230 57848.250 68917.500 6207.400 1254.030 57849.680 68918.000 6207.350 1253.730 57850.100 68918.500 6207.830 1253.230 57849.830 68919.000 6209.030 1254.650 57851.750 68919.500 6207.700 1253.250 57850.630 68920.000 6209.680 1254.930 57852.980 68920.500 6208.730 1253.450 57851.730 68921.000 6208.100 1253.200 57851.600 68921.500 6208.080 1252.780 57851.800 68922.000 6208.100 1253.530 57853.650 68922.500 6208.700 1253.480 57853.680 68923.000 6209.450 1254.800 57855.180 68923.500 6209.980 1255.030 57855.780 68924.000 6208.500 1253.750 57854.850 68924.500 6209.530 1254.450 57855.980 68925.000 6209.000 1253.780 57855.680 68925.500 6211.430 1255.480 57857.950 68926.000 6209.850 1254.050 57856.900 68926.500 6211.000 1255.030 57858.550 68927.000 6209.200 1253.830 57857.630 68927.500 6208.700 1253.650 57857.730 68928.000 6210.630 1255.180 57859.400 68928.500 6211.200 1255.780 57860.430 68929.000 6211.550 1256.300 57861.350 68929.500 6211.630 1256.280 57861.250 68930.000 6211.830 1256.480 57861.600 68930.500 6211.730 1256.300 57861.480 68931.000 6212.800 1257.750 57863.450 68931.500 6213.080 1257.280 57862.830 68932.000 6212.800 1257.250 57862.880 68932.500 6213.250 1257.430 57863.150 68933.000 6212.730 1257.280 57863.380 68933.500 6213.950 1258.380 57864.530 68934.000 6213.280 1257.900 57864.100 68934.500 6213.750 1258.650 57864.850 68935.000 6213.400 1259.080 57865.380 68935.500 6212.200 1258.080 57864.100 68936.000 6212.880 1258.980 57865.050 68936.500 6213.700 1259.780 57865.950 68937.000 6213.850 1260.000 57866.450 68937.500 6214.480 1260.030 57866.450 68938.000 6214.650 1260.330 57866.830 68938.500 6215.180 1260.980 57867.480 68939.000 6215.380 1260.950 57867.180 68939.500 6214.830 1260.650 57866.530 68940.000 6215.800 1261.480 57866.780 68940.500 6216.350 1261.950 57866.730 68941.000 6215.800 1261.780 57866.250 68941.500 6217.400 1262.780 57866.950 68942.000 6217.630 1263.300 57867.780 68942.500 6216.230 1261.480 57865.950 68943.000 6218.900 1263.750 57867.880 68943.500 6219.500 1263.930 57867.730 68944.000 6218.830 1263.380 57867.250 68944.500 6218.630 1263.730 57867.800 68945.000 6219.230 1263.600 57866.930 68945.500 6219.700 1264.300 57867.850 68946.000 6218.630 1263.800 57866.780 68946.500 6220.230 1265.330 57868.150 68947.000 6219.200 1264.400 57867.600 68947.500 6219.650 1264.430 57867.680 68948.000 6218.850 1263.350 57867.180 68948.500 6219.780 1264.400 57867.780 68949.000 6220.400 1265.430 57868.080 68949.500 6221.130 1266.250 57868.280 68950.000 6219.030 1264.950 57866.950 68950.500 6221.380 1266.630 57868.430 68951.000 6222.130 1267.650 57869.680 68951.500 6221.780 1266.980 57869.030 68952.000 6221.900 1267.850 57870.200 68952.500 6220.100 1266.850 57868.800 68953.000 6223.100 1269.880 57872.250 68953.500 6221.930 1268.950 57870.650 68954.000 6221.380 1268.780 57870.430 68954.500 6221.750 1269.300 57870.900 68955.000 6223.200 1270.800 57872.450 68955.500 6220.400 1268.700 57870.400 68956.000 6222.200 1270.130 57871.780 68956.500 6224.130 1272.380 57874.200 68957.000 6222.250 1271.280 57871.950 68957.500 6224.250 1273.280 57873.680 68958.000 6223.430 1272.700 57873.000 68958.500 6222.180 1272.480 57873.400 68959.000 6221.780 1272.400 57873.200 68959.500 6222.780 1273.530 57874.230 68960.000 6223.600 1274.900 57875.250 68960.500 6223.080 1274.800 57874.680 68961.000 6221.730 1273.750 57873.500 68961.500 6223.200 1275.200 57874.250 68962.000 6222.900 1275.780 57874.180 68962.500 6223.930 1277.730 57875.480 68963.000 6224.330 1278.250 57875.630 68963.500 6223.980 1278.500 57875.800 68964.000 6225.630 1280.050 57876.900 68964.500 6225.900 1280.850 57877.180 68965.000 6226.480 1281.830 57877.250 68965.500 6226.650 1282.630 57877.480 68966.000 6224.980 1282.200 57876.500 68966.500 6225.080 1283.000 57876.650 68967.000 6225.130 1283.580 57876.300 68967.500 6227.180 1286.530 57878.600 68968.000 6225.900 1286.350 57877.880 68968.500 6225.200 1285.730 57876.480 68969.000 6226.750 1288.080 57878.230 68969.500 6228.000 1290.130 57879.450 68970.000 6227.100 1289.780 57878.000 68970.500 6228.750 1292.080 57879.650 68971.000 6228.150 1291.900 57877.980 68971.500 6227.900 1292.800 57877.980 68972.000 6229.480 1294.700 57878.700 68972.500 6227.500 1294.050 57877.330 68973.000 6228.400 1295.150 57877.280 68973.500 6229.380 1296.830 57878.130 68974.000 6229.450 1297.480 57877.630 68974.500 6229.880 1298.480 57877.400 68975.000 6231.580 1300.830 57878.750 68975.500 6229.950 1300.580 57877.680 68976.000 6231.850 1302.530 57878.430 68976.500 6231.700 1303.000 57877.780 68977.000 6231.800 1304.030 57877.600 68977.500 6233.000 1305.550 57877.830 68978.000 6233.300 1306.400 57877.230 68978.500 6232.580 1306.900 57876.450 68979.000 6234.180 1309.480 57877.650 68979.500 6233.880 1310.600 57877.400 68980.000 6233.980 1311.680 57877.250 68980.500 6234.600 1313.000 57877.230 68981.000 6233.930 1312.700 57875.150 68981.500 6233.000 1312.950 57874.580 68982.000 6232.980 1313.080 57873.930 68982.500 6235.280 1315.230 57875.250 68983.000 6236.100 1316.230 57875.100 68983.500 6235.230 1315.580 57873.350 68984.000 6236.830 1317.680 57874.100 68984.500 6236.080 1317.480 57872.650 68985.000 6238.430 1319.730 57873.780 68985.500 6238.430 1320.450 57874.000 68986.000 6238.680 1320.180 57872.950 68986.500 6239.900 1322.000 57873.850 68987.000 6240.150 1321.950 57873.250 68987.500 6241.050 1322.980 57873.930 68988.000 6239.480 1321.400 57871.830 68988.500 6241.250 1322.650 57872.780 68989.000 6240.600 1322.350 57871.630 68989.500 6241.180 1322.850 57872.200 68990.000 6242.100 1323.200 57872.630 68990.500 6243.780 1324.800 57874.230 68991.000 6244.200 1324.830 57873.530 68991.500 6242.880 1323.630 57872.350 68992.000 6245.950 1326.300 57874.550 68992.500 6245.980 1325.850 57873.850 68993.000 6246.080 1325.750 57873.630 68993.500 6247.630 1327.230 57875.030 68994.000 6247.630 1326.700 57874.550 68994.500 6247.580 1326.200 57874.080 68995.000 6249.400 1327.450 57875.250 68995.500 6249.200 1327.230 57875.050 68996.000 6250.280 1327.650 57875.380 68996.500 6249.880 1327.680 57875.500 68997.000 6251.000 1328.580 57876.480 68997.500 6252.680 1330.330 57878.250 68998.000 6251.550 1329.350 57876.880 68998.500 6253.300 1330.900 57878.600 68999.000 6250.830 1328.500 57876.130 68999.500 6251.680 1329.330 57877.280 69000.000 6254.100 1330.830 57878.750 69000.500 6253.580 1330.480 57878.980 69001.000 6253.950 1330.780 57879.780 69001.500 6254.250 1330.580 57879.980 69002.000 6254.400 1330.600 57880.350 69002.500 6255.430 1330.950 57880.930 69003.000 6253.400 1329.050 57879.400 69003.500 6254.430 1329.650 57880.450 69004.000 6256.030 1331.000 57882.080 69004.500 6256.800 1331.250 57882.580 69005.000 6256.380 1330.530 57882.800 69005.500 6256.050 1329.900 57882.450 69006.000 6257.580 1330.750 57883.750 69006.500 6258.630 1331.250 57885.150 69007.000 6258.230 1329.880 57884.500 69007.500 6258.250 1329.650 57884.900 69008.000 6259.950 1330.430 57886.500 69008.500 6258.130 1328.730 57885.250 69009.000 6261.130 1330.850 57888.080 69009.500 6261.180 1330.100 57887.780 69010.000 6260.900 1329.530 57888.180 69010.500 6260.530 1328.350 57888.000 69011.000 6261.380 1328.480 57889.150 69011.500 6260.830 1327.650 57889.330 69012.000 6260.800 1327.180 57889.600 69012.500 6260.480 1326.200 57889.450 69013.000 6262.930 1327.850 57892.480 69013.500 6262.580 1327.100 57893.030 69014.000 6263.400 1327.050 57893.980 69014.500 6262.880 1326.050 57893.980 69015.000 6264.050 1326.080 57894.780 69015.500 6262.350 1324.650 57894.880 69016.000 6263.000 1324.880 57896.230 69016.500 6261.800 1323.300 57895.980 69017.000 6263.050 1323.750 57897.880 69017.500 6262.900 1323.000 57898.500 69018.000 6261.730 1321.650 57898.480 69018.500 6262.730 1322.450 57900.350 69019.000 6262.930 1322.480 57901.230 69019.500 6261.600 1320.600 57900.250 69020.000 6262.730 1322.200 57903.400 69020.500 6262.180 1320.850 57903.250 69021.000 6263.150 1321.480 57905.630 69021.500 6261.230 1319.250 57904.700 69022.000 6261.850 1319.750 57906.030 69022.500 6261.880 1320.080 57907.630 69023.000 6261.200 1319.030 57907.830 69023.500 6261.430 1318.650 57908.480 69024.000 6261.080 1318.450 57909.500 69024.500 6259.600 1316.730 57908.700 69025.000 6261.630 1318.450 57911.630 69025.500 6262.080 1318.630 57912.850 69026.000 6260.300 1317.030 57911.650 69026.500 6260.350 1316.330 57912.280 69027.000 6261.280 1316.780 57914.200 69027.500 6260.380 1315.480 57914.300 69028.000 6262.580 1316.800 57916.680 69028.500 6262.200 1315.830 57916.030 69029.000 6260.880 1314.680 57916.050 69029.500 6261.130 1314.230 57916.980 69030.000 6260.950 1313.250 57916.930 69030.500 6262.730 1314.130 57919.230 69031.000 6264.200 1314.700 57920.780 69031.500 6262.750 1312.480 57919.780 69032.000 6261.580 1310.400 57918.430 69032.500 6262.750 1311.180 57921.200 69033.000 6263.830 1311.080 57921.950 69033.500 6264.480 1311.200 57923.780 69034.000 6262.730 1308.450 57921.580 69034.500 6264.280 1308.900 57923.230 69035.000 6263.730 1307.950 57923.400 69035.500 6263.830 1307.530 57923.800 69036.000 6265.280 1307.780 57924.600 69036.500 6266.630 1308.450 57926.430 69037.000 6266.480 1307.980 57927.350 69037.500 6266.930 1307.500 57927.830 69038.000 6266.650 1306.530 57928.000 69038.500 6266.900 1306.130 57928.380 69039.000 6267.230 1305.680 57928.580 69039.500 6266.980 1305.450 57929.230 69040.000 6266.630 1304.830 57929.750 69040.500 6265.780 1303.930 57929.950 69041.000 6265.750 1303.430 57930.130 69041.500 6267.250 1304.180 57931.550 69042.000 6267.300 1304.080 57932.000 69042.500 6268.400 1304.380 57933.080 69043.000 6269.400 1304.530 57934.150 69043.500 6268.580 1303.650 57934.350 69044.000 6268.880 1303.580 57934.530 69044.500 6269.130 1303.330 57934.330 69045.000 6266.750 1301.030 57932.700 69045.500 6266.600 1300.400 57933.180 69046.000 6269.180 1302.050 57935.280 69046.500 6267.650 1300.580 57934.550 69047.000 6270.880 1302.850 57937.180 69047.500 6269.800 1301.480 57936.900 69048.000 6269.450 1300.600 57936.450 69048.500 6269.400 1300.080 57937.000 69049.000 6269.700 1299.430 57936.550 69049.500 6271.830 1300.800 57938.580 69050.000 6270.330 1299.080 57937.300 69050.500 6269.380 1297.530 57936.850 69051.000 6271.300 1299.050 57939.100 69051.500 6270.400 1297.650 57938.850 69052.000 6271.250 1297.180 57939.480 69052.500 6271.630 1297.030 57939.850 69053.000 6271.280 1296.450 57940.200 69053.500 6273.050 1296.030 57940.300 69054.000 6273.100 1295.580 57940.680 69054.500 6273.530 1295.450 57941.430 69055.000 6273.200 1294.750 57942.330 69055.500 6273.450 1293.330 57941.380 69056.000 6274.650 1293.580 57942.580 69056.500 6274.530 1293.280 57942.930 69057.000 6275.580 1292.900 57943.300 69057.500 6274.450 1291.600 57942.700 69058.000 6275.800 1292.030 57944.380 69058.500 6277.330 1292.780 57946.230 69059.000 6276.630 1291.530 57945.700 69059.500 6278.280 1292.530 57947.450 69060.000 6276.950 1290.580 57946.200 69060.500 6277.700 1290.580 57946.930 69061.000 6277.700 1290.030 57946.930 69061.500 6278.100 1290.850 57948.600 69062.000 6278.480 1289.830 57947.830 69062.500 6278.480 1289.480 57948.250 69063.000 6278.700 1289.680 57949.350 69063.500 6280.330 1289.750 57949.780 69064.000 6278.480 1288.400 57949.430 69064.500 6279.930 1289.580 57951.580 69065.000 6278.900 1288.100 57950.600 69065.500 6278.680 1286.850 57949.800 69066.000 6279.950 1288.130 57952.200 69066.500 6279.000 1286.830 57951.680 69067.000 6279.680 1287.100 57952.480 69067.500 6280.150 1287.300 57953.250 69068.000 6280.750 1287.650 57954.100 69068.500 6279.950 1286.850 57954.500 69069.000 6281.180 1287.600 57955.380 69069.500 6278.550 1284.930 57953.380 69070.000 6280.330 1286.330 57955.430 69070.500 6279.500 1285.580 57955.300 69071.000 6279.730 1285.980 57956.380 69071.500 6279.580 1285.530 57956.480 69072.000 6279.550 1285.130 57956.430 69072.500 6279.230 1285.150 57957.200 69073.000 6277.980 1284.230 57956.950 69073.500 6278.200 1283.850 57957.180 69074.000 6277.530 1283.000 57956.750 69074.500 6279.050 1284.430 57959.080 69075.000 6277.680 1282.980 57958.000 69075.500 6278.400 1283.780 57959.650 69076.000 6276.630 1281.580 57958.180 69076.500 6278.080 1283.180 57961.080 69077.000 6276.830 1281.580 57960.000 69077.500 6278.400 1282.230 57961.030 69078.000 6276.630 1281.100 57961.150 69078.500 6277.730 1280.950 57961.750 69079.000 6278.000 1280.780 57962.780 69079.500 6277.280 1280.350 57963.100 69080.000 6276.400 1279.600 57962.650 69080.500 6278.550 1281.030 57964.980 69081.000 6276.700 1279.330 57964.330 69081.500 6274.730 1276.730 57963.100 69082.000 6275.680 1277.330 57964.780 69082.500 6276.150 1277.480 57965.600 69083.000 6276.880 1277.780 57967.100 69083.500 6277.350 1277.050 57967.250 69084.000 6276.680 1275.380 57966.780 69084.500 6276.430 1275.180 57967.450 69085.000 6274.750 1273.030 57966.150 69085.500 6277.280 1274.450 57968.530 69086.000 6278.030 1275.080 57970.000 69086.500 6276.900 1273.700 57969.830 69087.000 6277.750 1273.480 57970.700 69087.500 6277.330 1272.630 57971.330 69088.000 6277.280 1271.900 57971.550 69088.500 6277.380 1272.150 57972.980 69089.000 6276.900 1271.730 57973.580 69089.500 6276.530 1271.730 57974.300 69090.000 6275.080 1270.500 57973.350 69090.500 6275.380 1270.680 57974.380 69091.000 6275.300 1270.830 57975.400 69091.500 6276.180 1271.180 57976.430 69092.000 6274.850 1270.280 57976.630 69092.500 6273.600 1269.300 57976.180 69093.000 6275.080 1271.000 57978.150 69093.500 6274.550 1270.730 57977.830 69094.000 6274.630 1270.650 57978.380 69094.500 6273.480 1269.500 57978.400 69095.000 6273.380 1269.400 57978.850 69095.500 6272.830 1269.300 57979.650 69096.000 6274.500 1270.780 57981.650 69096.500 6273.400 1270.550 57981.630 69097.000 6273.800 1270.850 57982.630 69097.500 6273.100 1269.650 57982.030 69098.000 6271.230 1267.930 57981.200 69098.500 6271.550 1268.130 57982.400 69099.000 6272.280 1268.750 57983.680 69099.500 6271.780 1268.680 57983.650 69100.000 6272.580 1269.130 57984.530 69100.500 6270.780 1267.430 57983.680 69101.000 6271.980 1267.800 57984.480 69101.500 6272.980 1268.800 57986.350 69102.000 6271.430 1267.780 57986.030 69102.500 6271.050 1266.850 57985.900 69103.000 6271.680 1267.380 57987.330 69103.500 6271.900 1267.350 57988.200 69104.000 6270.480 1265.680 57987.450 69104.500 6271.980 1266.530 57988.850 69105.000 6270.900 1266.100 57989.330 69105.500 6270.130 1266.050 57990.330 69106.000 6271.230 1266.530 57991.230 69106.500 6269.200 1265.050 57990.600 69107.000 6268.700 1264.480 57990.530 69107.500 6268.080 1264.250 57991.400 69108.000 6267.380 1263.200 57991.400 69108.500 6267.130 1263.500 57992.180 69109.000 6266.450 1263.850 57992.500 69109.500 6267.330 1264.550 57993.830 69110.000 6266.700 1263.800 57993.450 69110.500 6266.880 1263.950 57994.080 69111.000 6264.800 1262.430 57993.250 69111.500 6264.900 1262.380 57993.700 69112.000 6263.950 1261.650 57993.650 69112.500 6265.000 1263.530 57995.180 69113.000 6264.930 1263.450 57995.250 69113.500 6264.050 1262.980 57994.680 69114.000 6264.930 1263.700 57995.830 69114.500 6264.280 1262.900 57995.800 69115.000 6264.130 1262.830 57996.250 69115.500 6262.730 1262.280 57996.480 69116.000 6263.500 1262.600 57997.000 69116.500 6263.050 1262.650 57997.630 69117.000 6262.750 1262.000 57997.000 69117.500 6262.980 1261.950 57997.630 69118.000 6262.480 1261.280 57997.530 69118.500 6260.780 1260.050 57996.930 69119.000 6263.000 1261.480 57998.780 69119.500 6262.430 1260.780 57998.700 69120.000 6261.880 1260.050 57998.650 69120.500 6260.950 1259.250 57998.830 69121.000 6260.980 1258.850 57999.180 69121.500 6261.150 1259.100 58000.280 69122.000 6261.430 1258.950 57999.950 69122.500 6261.900 1258.850 58000.500 69123.000 6260.150 1257.630 58000.180 69123.500 6260.500 1257.080 58000.000 69124.000 6262.350 1258.930 58002.530 69124.500 6262.000 1258.380 58002.180 69125.000 6260.630 1257.380 58001.830 69125.500 6261.430 1257.730 58002.700 69126.000 6259.880 1256.280 58001.880 69126.500 6260.250 1256.400 58002.550 69127.000 6260.500 1256.930 58003.550 69127.500 6259.250 1255.750 58002.680 69128.000 6259.750 1256.780 58004.080 69128.500 6260.450 1256.950 58004.030 69129.000 6260.950 1257.680 58005.330 69129.500 6259.280 1255.500 58003.600 69130.000 6258.400 1255.500 58004.350 69130.500 6259.200 1255.730 58005.130 69131.000 6258.150 1255.930 58004.680 69131.500 6258.400 1255.050 58004.800 69132.000 6261.150 1256.980 58007.500 69132.500 6260.150 1255.500 58006.550 69133.000 6258.900 1254.200 58005.430 69133.500 6260.530 1254.780 58006.230 69134.000 6259.050 1254.430 58006.550 69134.500 6257.550 1252.580 58005.050 69135.000 6259.150 1253.680 58006.850 69135.500 6258.150 1253.150 58007.030 69136.000 6258.530 1253.080 58007.480 69136.500 6259.500 1253.950 58008.850 69137.000 6259.780 1254.380 58009.350 69137.500 6259.430 1253.130 58008.980 69138.000 6259.930 1253.750 58010.050 69138.500 6257.980 1251.900 58008.850 69139.000 6258.750 1252.030 58009.500 69139.500 6259.630 1252.730 58010.680 69140.000 6255.700 1249.530 58007.900 69140.500 6257.450 1250.250 58008.900 69141.000 6257.580 1250.550 58009.950 69141.500 6258.880 1251.750 58011.800 69142.000 6256.980 1250.200 58010.600 69142.500 6258.080 1251.250 58012.100 69143.000 6256.830 1250.100 58011.350 69143.500 6256.530 1249.780 58011.530 69144.000 6255.050 1248.980 58011.150 69144.500 6256.230 1249.700 58012.280 69145.000 6256.030 1249.450 58012.700 69145.500 6255.980 1249.280 58013.230 69146.000 6254.780 1248.000 58012.300 69146.500 6254.400 1247.400 58012.480 69147.000 6255.800 1248.150 58013.730 69147.500 6254.480 1246.750 58012.980 69148.000 6256.030 1247.600 58014.550 69148.500 6254.150 1246.050 58013.850 69149.000 6253.930 1245.830 58014.380 69149.500 6254.180 1246.050 58015.180 69150.000 6253.880 1245.580 58015.400 69150.500 6253.650 1244.850 58015.380 69151.000 6253.200 1244.930 58016.230 69151.500 6253.700 1245.480 58016.900 69152.000 6254.300 1245.750 58017.150 69152.500 6253.330 1245.080 58017.080 69153.000 6253.630 1245.200 58017.700 69153.500 6252.000 1243.950 58016.880 69154.000 6254.530 1246.200 58019.400 69154.500 6251.880 1244.630 58018.230 69155.000 6251.580 1244.650 58018.280 69155.500 6251.200 1245.380 58019.650 69156.000 6251.350 1244.900 58019.630 69156.500 6251.800 1245.500 58020.280 69157.000 6249.200 1243.330 58019.080 69157.500 6249.550 1243.600 58020.230 69158.000 6250.100 1244.030 58021.080 69158.500 6249.030 1243.300 58020.880 69159.000 6246.900 1242.500 58020.230 69159.500 6248.930 1244.150 58022.500 69160.000 6246.250 1242.150 58020.880 69160.500 6247.330 1242.780 58022.500 69161.000 6246.200 1241.830 58022.380 69161.500 6247.780 1243.900 58024.530 69162.000 6246.150 1243.180 58023.980 69162.500 6245.380 1242.980 58024.600 69163.000 6244.280 1241.500 58023.700 69163.500 6245.300 1242.900 58025.900 69164.000 6244.080 1241.780 58025.050 69164.500 6242.730 1240.830 58024.450 69165.000 6243.230 1241.680 58026.080 69165.500 6244.100 1242.100 58027.080 69166.000 6242.300 1240.900 58026.680 69166.500 6239.850 1239.080 58025.280 69167.000 6240.780 1239.850 58026.600 69167.500 6240.130 1239.530 58027.300 69168.000 6242.350 1241.800 58030.250 69168.500 6241.550 1241.250 58030.280 69169.000 6239.300 1239.680 58029.280 69169.500 6239.750 1240.480 58030.750 69170.000 6238.430 1240.030 58030.850 69170.500 6236.480 1238.430 58029.580 69171.000 6236.400 1239.280 58031.330 69171.500 6234.900 1238.030 58030.350 69172.000 6234.680 1238.430 58030.900 69172.500 6233.300 1237.350 58030.280 69173.000 6232.800 1237.680 58030.950 69173.500 6233.250 1238.730 58032.700 69174.000 6234.050 1239.530 58033.680 69174.500 6232.080 1238.430 58032.850 69175.000 6231.000 1237.900 58032.680 69175.500 6228.580 1236.230 58031.650 69176.000 6229.680 1237.950 58033.930 69176.500 6227.180 1236.580 58032.600 69177.000 6228.900 1238.630 58034.350 69177.500 6227.530 1237.750 58033.680 69178.000 6227.130 1238.600 58034.730 69178.500 6227.230 1239.150 58035.500 69179.000 6224.050 1237.150 58033.100 69179.500 6224.030 1238.030 58034.200 69180.000 6225.380 1239.630 58035.830 69180.500 6222.400 1237.880 58034.200 69181.000 6220.550 1236.930 58033.630 69181.500 6222.200 1238.830 58035.830 69182.000 6221.180 1238.450 58035.700 69182.500 6220.830 1238.600 58035.880 69183.000 6219.400 1237.700 58035.000 69183.500 6219.830 1239.080 58036.430 69184.000 6217.280 1237.580 58035.000 69184.500 6219.180 1239.900 58037.300 69185.000 6216.600 1238.650 58035.850 69185.500 6215.630 1238.230 58035.580 69186.000 6215.050 1238.530 58035.800 69186.500 6216.150 1240.330 58037.980 69187.000 6214.500 1239.500 58037.480 69187.500 6215.150 1240.180 58038.380 69188.000 6213.250 1238.950 58037.200 69188.500 6213.150 1239.580 58038.100 69189.000 6213.130 1240.450 58038.830 69189.500 6210.050 1238.080 58036.130 69190.000 6210.980 1239.780 58038.080 69190.500 6210.330 1239.880 58038.450 69191.000 6210.700 1240.550 58039.350 69191.500 6209.230 1239.600 58038.430 69192.000 6209.380 1240.380 58039.530 69192.500 6208.030 1239.680 58038.850 69193.000 6207.330 1239.200 58037.850 69193.500 6208.080 1240.200 58039.180 69194.000 6206.200 1239.150 58038.250 69194.500 6204.600 1237.980 58037.300 69195.000 6205.480 1239.280 58038.900 69195.500 6204.480 1238.450 58037.530 69196.000 6206.100 1240.380 58039.780 69196.500 6203.730 1238.500 58037.930 69197.000 6204.300 1238.980 58038.350 69197.500 6204.800 1239.580 58039.180 69198.000 6203.700 1239.200 58038.800 69198.500 6203.500 1238.980 58038.630 69199.000 6202.900 1239.230 58039.030 69199.500 6203.600 1239.830 58039.480 69200.000 6201.300 1238.350 58038.100 69200.500 6202.180 1239.030 58039.030 69201.000 6202.230 1238.950 58039.180 69201.500 6200.130 1236.880 58037.450 69202.000 6199.830 1237.180 58038.350 69202.500 6200.630 1237.830 58038.650 69203.000 6198.200 1236.000 58036.880 69203.500 6198.180 1236.450 58037.880 69204.000 6200.330 1237.930 58039.130 69204.500 6198.330 1235.950 58037.350 69205.000 6197.630 1236.480 58038.650 69205.500 6198.730 1237.050 58039.450 69206.000 6196.900 1236.030 58039.250 69206.500 6196.250 1234.850 58037.650 69207.000 6196.450 1235.500 58038.380 69207.500 6194.600 1234.230 58037.430 69208.000 6197.030 1236.700 58040.280 69208.500 6196.030 1235.880 58038.830 69209.000 6194.630 1235.550 58038.780 69209.500 6194.580 1235.500 58038.550 69210.000 6193.450 1234.430 58037.580 69210.500 6193.530 1234.430 58037.400 69211.000 6194.200 1235.680 58038.450 69211.500 6193.600 1235.350 58038.300 69212.000 6192.850 1235.250 58037.900 69212.500 6192.350 1235.200 58037.500 69213.000 6190.800 1234.450 58036.800 69213.500 6190.630 1233.450 58036.080 69214.000 6191.580 1233.980 58036.680 69214.500 6190.250 1232.980 58035.580 69215.000 6190.980 1234.180 58037.030 69215.500 6191.150 1234.150 58036.430 69216.000 6190.300 1233.550 58035.680 69216.500 6190.350 1233.230 58034.900 69217.000 6190.150 1233.930 58035.730 69217.500 6190.630 1234.730 58036.480 69218.000 6188.080 1232.600 58034.100 69218.500 6189.430 1234.030 58035.600 69219.000 6188.750 1233.980 58035.780 69219.500 6187.700 1233.430 58035.000 69220.000 6186.550 1232.500 58034.280 69220.500 6185.800 1232.150 58034.200 69221.000 6185.600 1232.130 58033.980 69221.500 6186.230 1233.280 58034.830 69222.000 6185.580 1233.150 58034.230 69222.500 6184.530 1232.450 58033.130 69223.000 6184.280 1233.030 58033.700 69223.500 6184.230 1233.500 58033.780 69224.000 6182.400 1232.530 58032.650 69224.500 6181.530 1232.730 58032.730 69225.000 6184.200 1235.130 58035.100 69225.500 6182.380 1233.880 58033.150 69226.000 6181.450 1234.080 58033.100 69226.500 6178.980 1232.550 58031.300 69227.000 6180.380 1234.050 58032.180 69227.500 6178.850 1233.780 58031.980 69228.000 6178.230 1233.430 58031.330 69228.500 6178.830 1234.850 58032.580 69229.000 6178.130 1234.980 58032.280 69229.500 6177.780 1235.080 58032.050 69230.000 6176.430 1234.650 58031.380 69230.500 6175.380 1234.280 58030.830 69231.000 6175.180 1234.400 58030.630 69231.500 6176.650 1236.650 58032.750 69232.000 6173.130 1234.500 58030.630 69232.500 6171.580 1232.980 58028.680 69233.000 6171.130 1233.800 58029.450 69233.500 6170.350 1233.850 58029.530 69234.000 6170.400 1234.580 58029.980 69234.500 6168.830 1233.850 58028.930 69235.000 6169.080 1235.080 58029.750 69235.500 6166.580 1233.230 58028.130 69236.000 6168.050 1234.830 58029.650 69236.500 6167.800 1234.800 58029.680 69237.000 6167.230 1234.630 58029.130 69237.500 6166.830 1234.780 58029.380 69238.000 6165.500 1234.100 58028.580 69238.500 6164.450 1233.950 58028.230 69239.000 6164.500 1234.250 58028.050 69239.500 6164.550 1234.850 58028.380 69240.000 6163.450 1234.200 58027.330 69240.500 6162.350 1233.580 58026.530 69241.000 6161.600 1233.650 58026.380 69241.500 6164.030 1235.800 58027.880 69242.000 6160.030 1232.700 58024.750 69242.500 6161.150 1234.350 58026.580 69243.000 6160.700 1234.030 58025.950 69243.500 6158.780 1233.050 58025.080 69244.000 6158.450 1233.250 58025.130 69244.500 6160.050 1234.530 58026.180 69245.000 6158.430 1234.050 58025.780 69245.500 6156.350 1232.550 58023.900 69246.000 6158.330 1235.000 58025.980 69246.500 6156.780 1234.000 58024.550 69247.000 6158.030 1235.630 58026.200 69247.500 6156.300 1235.000 58025.330 69248.000 6156.800 1235.600 58025.400 69248.500 6154.830 1234.480 58024.230 69249.000 6155.200 1235.200 58024.700 69249.500 6153.950 1234.480 58023.700 69250.000 6154.030 1235.680 58024.650 69250.500 6151.680 1233.980 58022.530 69251.000 6151.350 1234.230 58022.600 69251.500 6150.130 1233.500 58021.380 69252.000 6149.230 1233.330 58021.080 69252.500 6148.330 1232.750 58020.150 69253.000 6147.850 1233.330 58020.630 69253.500 6149.600 1235.050 58021.900 69254.000 6146.800 1233.600 58020.330 69254.500 6146.530 1233.430 58019.680 69255.000 6147.430 1234.780 58020.600 69255.500 6145.800 1233.900 58019.680 69256.000 6143.130 1232.180 58017.700 69256.500 6144.350 1233.000 58018.430 69257.000 6143.480 1232.700 58018.150 69257.500 6143.480 1232.530 58018.000 69258.000 6142.680 1232.430 58017.900 69258.500 6142.080 1232.600 58018.130 69259.000 6140.930 1232.180 58017.330 69259.500 6141.600 1233.230 58017.800 69260.000 6140.680 1233.000 58017.430 69260.500 6140.100 1232.680 58016.780 69261.000 6138.980 1232.100 58016.300 69261.500 6137.400 1230.880 58015.350 69262.000 6139.550 1232.250 58016.680 69262.500 6138.950 1231.880 58016.480 69263.000 6139.100 1231.650 58016.550 69263.500 6138.980 1231.630 58016.900 69264.000 6136.330 1229.630 58015.150 69264.500 6136.700 1229.830 58014.980 69265.000 6136.200 1229.880 58015.330 69265.500 6135.930 1229.130 58014.550 69266.000 6135.980 1229.830 58015.230 69266.500 6135.480 1229.680 58014.800 69267.000 6134.750 1229.250 58014.450 69267.500 6134.050 1229.130 58014.500 69268.000 6133.130 1228.330 58013.700 69268.500 6135.100 1230.180 58016.250 69269.000 6133.280 1228.850 58014.830 69269.500 6132.150 1228.280 58014.880 69270.000 6131.430 1227.750 58014.750 69270.500 6131.480 1227.900 58015.130 69271.000 6130.450 1226.750 58014.330 69271.500 6130.680 1227.200 58014.900 69272.000 6129.730 1226.700 58014.730 69272.500 6128.150 1225.680 58014.150 69273.000 6127.280 1225.700 58014.780 69273.500 6126.530 1224.830 58013.950 69274.000 6125.900 1224.700 58014.350 69274.500 6125.450 1224.550 58014.530 69275.000 6124.900 1224.430 58014.580 69275.500 6125.650 1225.150 58015.550 69276.000 6123.780 1223.980 58014.550 69276.500 6123.400 1224.080 58014.900 69277.000 6120.700 1222.080 58013.450 69277.500 6122.430 1223.530 58015.350 69278.000 6121.480 1222.430 58015.150 69278.500 6120.500 1221.700 58015.000 69279.000 6120.400 1221.900 58015.730 69279.500 6119.630 1221.530 58016.050 69280.000 6119.950 1221.400 58016.530 69280.500 6117.830 1220.030 58016.080 69281.000 6118.450 1220.050 58016.700 69281.500 6116.180 1218.230 58016.030 69282.000 6116.300 1218.100 58016.750 69282.500 6117.250 1218.880 58018.450 69283.000 6115.730 1217.330 58017.630 69283.500 6115.680 1217.030 58018.250 69284.000 6114.730 1215.900 58018.030 69284.500 6115.050 1216.430 58019.850 69285.000 6114.500 1216.100 58020.200 69285.500 6113.480 1215.200 58020.080 69286.000 6111.580 1213.530 58019.130 69286.500 6110.850 1213.150 58019.730 69287.000 6110.750 1212.850 58020.530 69287.500 6109.030 1211.280 58019.980 69288.000 6109.380 1211.630 58021.400 69288.500 6108.050 1210.450 58021.280 69289.000 6107.200 1210.030 58022.000 69289.500 6106.200 1209.050 58021.980 69290.000 6104.930 1207.930 58021.750 69290.500 6104.680 1207.530 58022.000 69291.000 6104.630 1208.050 58023.200 69291.500 6103.250 1206.530 58021.950 69292.000 6103.250 1207.000 58023.200 69292.500 6101.880 1206.230 58023.630 69293.000 6102.150 1206.080 58023.400 69293.500 6101.680 1205.730 58023.900 69294.000 6100.800 1205.480 58024.100 69294.500 6100.650 1205.480 58025.000 69295.000 6099.300 1204.150 58024.500 69295.500 6099.000 1203.850 58025.080 69296.000 6097.430 1202.730 58024.950 69296.500 6097.980 1202.650 58025.850 69297.000 6097.650 1202.130 58025.700 69297.500 6095.800 1200.650 58025.150 69298.000 6095.950 1200.650 58026.250 69298.500 6094.030 1198.730 58025.200 69299.000 6094.050 1198.200 58025.150 69299.500 6093.480 1197.950 58025.830 69300.000 6092.480 1197.680 58026.080 69300.500 6092.850 1198.250 58027.080 69301.000 6090.630 1196.730 58026.280 69301.500 6090.800 1197.130 58027.630 69302.000 6087.450 1194.450 58025.750 69302.500 6086.680 1193.550 58025.850 69303.000 6088.280 1195.430 58028.400 69303.500 6086.550 1193.450 58027.030 69304.000 6086.550 1193.700 58028.030 69304.500 6084.950 1192.450 58027.630 69305.000 6083.950 1191.480 58027.700 69305.500 6085.330 1192.530 58029.530 69306.000 6082.480 1190.230 58027.730 69306.500 6082.550 1190.180 58028.630 69307.000 6082.200 1190.080 58029.130 69307.500 6082.530 1189.750 58029.630 69308.000 6080.600 1188.030 58028.780 69308.500 6080.000 1187.530 58028.830 69309.000 6079.580 1186.800 58028.630 69309.500 6081.000 1188.200 58031.000 69310.000 6079.550 1187.200 58030.330 69310.500 6078.600 1186.350 58029.580 69311.000 6076.650 1184.580 58028.750 69311.500 6076.880 1184.380 58029.150 69312.000 6074.880 1183.080 58028.430 69312.500 6074.700 1182.950 58028.880 69313.000 6074.250 1182.680 58029.000 69313.500 6073.080 1181.450 58028.230 69314.000 6071.730 1180.500 58027.830 69314.500 6071.000 1179.930 58027.450 69315.000 6071.450 1180.350 58028.380 69315.500 6070.500 1179.130 58027.050 69316.000 6069.600 1178.900 58027.130 69316.500 6070.300 1179.250 58027.830 69317.000 6069.930 1178.930 58027.400 69317.500 6068.600 1178.330 58026.780 69318.000 6066.880 1177.230 58026.030 69318.500 6065.880 1176.230 58025.100 69319.000 6065.750 1176.200 58025.180 69319.500 6065.400 1176.080 58024.780 69320.000 6065.400 1176.380 58025.680 69320.500 6063.900 1174.950 58024.530 69321.000 6063.800 1174.800 58023.800 69321.500 6062.900 1174.130 58022.600 69322.000 6062.380 1174.180 58022.650 69322.500 6061.900 1174.150 58022.300 69323.000 6061.150 1173.580 58021.080 69323.500 6062.100 1174.850 58022.250 69324.000 6061.280 1173.830 58020.900 69324.500 6059.080 1172.000 58018.980 69325.000 6059.130 1172.400 58019.380 69325.500 6058.880 1171.930 58018.950 69326.000 6057.480 1171.180 58018.030 69326.500 6057.850 1171.450 58018.330 69327.000 6056.850 1170.430 58017.000 69327.500 6058.650 1171.300 58017.650 69328.000 6056.550 1170.180 58016.450 69328.500 6057.500 1170.900 58015.950 69329.000 6055.480 1170.280 58015.000 69329.500 6054.000 1168.930 58013.430 69330.000 6055.800 1170.330 58014.000 69330.500 6054.500 1169.550 58013.450 69331.000 6052.980 1168.180 58012.000 69331.500 6052.730 1167.730 58011.330 69332.000 6052.930 1167.850 58011.450 69332.500 6050.480 1165.900 58008.580 69333.000 6051.250 1166.850 58009.130 69333.500 6050.580 1166.050 58007.730 69334.000 6050.880 1166.480 58007.550 69334.500 6050.780 1166.550 58007.050 69335.000 6048.580 1165.080 58005.250 69335.500 6049.300 1165.500 58005.650 69336.000 6048.500 1164.700 58004.180 69336.500 6049.450 1165.400 58004.800 69337.000 6049.130 1165.130 58003.880 69337.500 6048.080 1164.230 58002.180 69338.000 6046.930 1163.650 58000.830 69338.500 6047.850 1164.500 58001.030 69339.000 6047.280 1164.150 58000.050 69339.500 6045.900 1163.280 57998.730 69340.000 6044.400 1162.630 57997.680 69340.500 6043.400 1161.550 57996.180 69341.000 6044.250 1162.030 57996.200 69341.500 6041.600 1160.030 57993.830 69342.000 6043.380 1161.000 57994.130 69342.500 6041.900 1159.850 57992.650 69343.000 6042.250 1160.480 57992.780 69343.500 6040.150 1158.530 57990.200 69344.000 6040.630 1159.500 57990.650 69344.500 6041.280 1159.950 57990.350 69345.000 6042.230 1160.850 57990.350 69345.500 6038.180 1157.250 57986.180 69346.000 6039.250 1157.950 57986.480 69346.500 6039.380 1158.080 57986.500 69347.000 6037.980 1156.230 57984.700 69347.500 6038.700 1157.250 57984.900 69348.000 6038.530 1157.000 57984.300 69348.500 6037.430 1155.750 57982.450 69349.000 6038.780 1156.850 57982.930 69349.500 6037.500 1155.580 57981.130 69350.000 6036.100 1154.430 57979.950 69350.500 6037.100 1155.050 57980.200 69351.000 6036.700 1154.650 57979.500 69351.500 6037.550 1154.780 57978.630 69352.000 6036.680 1154.230 57977.900 69352.500 6036.250 1153.530 57976.950 69353.000 6036.350 1153.280 57976.100 69353.500 6037.350 1153.830 57976.100 69354.000 6035.180 1151.750 57973.350 69354.500 6035.800 1151.930 57973.200 69355.000 6036.350 1152.480 57973.380 69355.500 6036.000 1152.050 57972.450 69356.000 6036.550 1151.900 57971.930 69356.500 6035.030 1149.780 57969.600 69357.000 6034.500 1149.200 57968.750 69357.500 6033.850 1148.880 57967.450 69358.000 6034.400 1148.480 57966.480 69358.500 6033.730 1148.050 57966.550 69359.000 6033.780 1147.600 57965.450 69359.500 6032.830 1146.950 57964.100 69360.000 6032.780 1146.550 57963.880 69360.500 6032.980 1146.150 57962.980 69361.000 6032.900 1145.780 57962.280 69361.500 6032.600 1145.080 57961.250 69362.000 6031.330 1143.680 57959.750 69362.500 6033.330 1145.500 57961.450 69363.000 6031.450 1143.080 57958.500 69363.500 6031.250 1143.030 57957.930 69364.000 6031.250 1142.900 57957.350 69364.500 6029.350 1141.400 57955.700 69365.000 6031.300 1143.050 57956.680 69365.500 6029.580 1141.550 57954.850 69366.000 6028.530 1140.580 57953.280 69366.500 6029.680 1140.680 57952.980 69367.000 6030.100 1140.850 57952.980 69367.500 6029.780 1140.680 57952.780 69368.000 6029.530 1139.500 57951.680 69368.500 6027.450 1137.950 57949.780 69369.000 6029.900 1139.850 57951.100 69369.500 6027.050 1137.680 57948.180 69370.000 6027.630 1137.630 57947.500 69370.500 6025.650 1136.080 57945.680 69371.000 6027.030 1137.380 57946.700 69371.500 6026.900 1137.430 57946.330 69372.000 6025.580 1136.130 57944.100 69372.500 6026.380 1136.830 57945.000 69373.000 6025.050 1135.400 57943.430 69373.500 6024.730 1134.680 57942.730 69374.000 6024.030 1133.580 57941.280 69374.500 6023.100 1132.400 57939.850 69375.000 6026.550 1135.530 57942.780 69375.500 6024.400 1133.480 57940.580 69376.000 6023.680 1132.180 57939.100 69376.500 6023.730 1132.180 57938.900 69377.000 6024.100 1132.480 57938.600 69377.500 6023.200 1131.700 57937.480 69378.000 6022.330 1130.800 57936.230 69378.500 6022.280 1130.900 57936.230 69379.000 6023.230 1131.650 57936.680 69379.500 6022.550 1130.950 57935.880 69380.000 6021.800 1130.080 57934.980 69380.500 6020.880 1128.650 57933.680 69381.000 6020.880 1128.330 57933.280 69381.500 6020.780 1128.100 57933.050 69382.000 6020.900 1127.500 57931.830 69382.500 6019.730 1126.500 57930.880 69383.000 6021.600 1128.330 57932.350 69383.500 6021.280 1128.030 57931.750 69384.000 6018.980 1126.030 57929.180 69384.500 6020.880 1127.530 57930.730 69385.000 6019.180 1126.230 57929.230 69385.500 6018.330 1125.150 57927.930 69386.000 6018.780 1125.430 57927.830 69386.500 6018.780 1125.550 57927.850 69387.000 6019.850 1126.150 57928.300 69387.500 6018.930 1125.100 57927.350 69388.000 6018.280 1124.350 57926.530 69388.500 6016.830 1123.180 57925.930 69389.000 6015.280 1121.900 57924.200 69389.500 6014.930 1122.280 57924.250 69390.000 6015.750 1122.680 57924.500 69390.500 6016.250 1122.300 57924.000 69391.000 6015.000 1120.750 57923.000 69391.500 6015.730 1121.700 57923.430 69392.000 6013.880 1119.280 57920.980 69392.500 6012.780 1118.550 57920.600 69393.000 6014.750 1119.730 57921.280 69393.500 6014.500 1118.930 57920.500 69394.000 6015.630 1119.700 57921.150 69394.500 6016.800 1120.330 57920.580 69395.000 6016.380 1120.250 57919.500 69395.500 6015.100 1119.000 57918.300 69396.000 6014.150 1118.150 57917.600 69396.500 6013.400 1117.880 57917.380 69397.000 6014.880 1118.800 57917.800 69397.500 6013.850 1117.800 57915.980 69398.000 6014.100 1118.650 57916.030 69398.500 6012.680 1116.450 57913.900 69399.000 6012.600 1116.400 57913.880 69399.500 6013.280 1116.680 57913.680 69400.000 6013.500 1116.580 57913.050 69400.500 6013.750 1115.950 57912.100 69401.000 6013.800 1116.050 57911.930 69401.500 6012.680 1115.500 57910.950 69402.000 6012.700 1115.950 57910.330 69402.500 6011.550 1114.530 57908.330 69403.000 6012.650 1115.550 57908.880 69403.500 6010.750 1114.050 57906.450 69404.000 6010.850 1114.230 57906.680 69404.500 6010.550 1113.930 57905.550 69405.000 6009.300 1112.630 57903.800 69405.500 6010.000 1113.230 57904.080 69406.000 6012.200 1115.400 57905.250 69406.500 6012.200 1114.550 57902.750 69407.000 6009.330 1111.930 57900.030 69407.500 6009.850 1113.180 57899.900 69408.000 6011.230 1115.000 57901.000 69408.500 6010.330 1113.800 57899.450 69409.000 6009.550 1113.250 57898.030 69409.500 6011.330 1114.400 57898.680 69410.000 6009.350 1112.600 57896.350 69410.500 6010.180 1113.780 57896.300 69411.000 6012.430 1116.450 57896.930 69411.500 6010.200 1114.450 57894.280 69412.000 6010.550 1114.400 57893.230 69412.500 6009.130 1113.680 57891.680 69413.000 6009.530 1114.480 57891.550 69413.500 6009.630 1114.730 57890.650 69414.000 6009.830 1114.650 57889.080 69414.500 6008.930 1114.150 57887.650 69415.000 6009.830 1115.280 57887.500 69415.500 6011.050 1116.480 57887.580 69416.000 6009.900 1115.500 57885.680 69416.500 6008.250 1114.380 57883.630 69417.000 6009.250 1115.780 57884.250 69417.500 6008.850 1115.800 57882.850 69418.000 6008.000 1115.480 57881.630 69418.500 6008.880 1116.280 57881.250 69419.000 6008.050 1115.830 57880.100 69419.500 6008.080 1116.130 57879.380 69420.000 6009.850 1118.400 57880.580 69420.500 6008.000 1116.900 57878.530 69421.000 6006.000 1115.630 57876.830 69421.500 6005.430 1115.080 57875.780 69422.000 6003.830 1114.600 57874.500 69422.500 6004.280 1116.000 57874.750 69423.000 6004.300 1116.180 57874.500 69423.500 6002.230 1114.400 57872.780 69424.000 6002.550 1115.150 57872.530 69424.500 6001.200 1114.950 57871.030 69425.000 6002.280 1116.030 57870.950 69425.500 6002.080 1115.730 57870.300 69426.000 6000.730 1115.300 57868.850 69426.500 5999.580 1114.630 57867.450 69427.000 5999.730 1115.250 57867.580 69427.500 5997.900 1113.980 57865.350 69428.000 5999.000 1114.630 57865.480 69428.500 5998.230 1113.830 57863.850 69429.000 5997.600 1113.350 57863.330 69429.500 5996.080 1111.530 57861.430 69430.000 5995.550 1111.050 57860.100 69430.500 5996.650 1112.180 57859.700 69431.000 5996.630 1112.480 57858.700 69431.500 5996.650 1112.800 57858.250 69432.000 5996.180 1112.000 57856.500 69432.500 5996.430 1112.100 57855.930 69433.000 5997.100 1112.050 57855.350 69433.500 5997.630 1112.600 57855.100 69434.000 5997.330 1112.500 57853.900 69434.500 5995.250 1110.600 57851.530 69435.000 5995.050 1110.080 57850.100 69435.500 5996.650 1111.300 57851.100 69436.000 5996.150 1110.330 57849.600 69436.500 5995.530 1110.330 57849.100 69437.000 5996.700 1111.630 57849.080 69437.500 5997.130 1111.750 57848.930 69438.000 5995.350 1109.800 57846.300 69438.500 5994.330 1109.500 57846.000 69439.000 5996.080 1111.300 57846.500 69439.500 5993.600 1109.050 57843.680 69440.000 5995.030 1110.280 57843.550 69440.500 5995.080 1109.950 57842.830 69441.000 5995.550 1109.680 57841.900 69441.500 5995.480 1109.630 57840.980 69442.000 5994.500 1109.030 57839.600 69442.500 5993.980 1108.780 57838.580 69443.000 5992.580 1107.780 57836.930 69443.500 5993.880 1108.880 57837.730 69444.000 5993.480 1108.000 57836.000 69444.500 5993.950 1108.100 57835.850 69445.000 5993.880 1107.780 57834.900 69445.500 5996.130 1108.600 57834.980 69446.000 5996.700 1108.650 57834.880 69446.500 5996.530 1107.550 57833.550 69447.000 5995.900 1106.400 57832.030 69447.500 5995.600 1105.550 57830.530 69448.000 5996.300 1105.980 57829.880 69448.500 5997.680 1106.730 57830.280 69449.000 5995.980 1104.750 57827.450 69449.500 5998.450 1107.050 57829.500 69450.000 5997.350 1105.580 57827.450 69450.500 5995.850 1104.180 57825.930 69451.000 5995.400 1103.430 57825.050 69451.500 5996.350 1104.130 57825.500 69452.000 5997.630 1104.550 57825.000 69452.500 5998.180 1105.230 57825.100 69453.000 5997.250 1104.480 57823.550 69453.500 5997.750 1104.700 57823.030 69454.000 5998.900 1105.600 57823.250 69454.500 5998.330 1104.480 57821.300 69455.000 5997.300 1103.980 57820.680 69455.500 5997.680 1104.080 57819.980 69456.000 5997.450 1104.050 57819.000 69456.500 5998.330 1104.600 57819.030 69457.000 5998.250 1104.200 57818.250 69457.500 5998.650 1104.580 57818.480 69458.000 5998.150 1103.150 57816.450 69458.500 6000.480 1105.030 57817.580 69459.000 6000.880 1105.700 57817.300 69459.500 5999.450 1103.980 57814.900 69460.000 5999.550 1103.980 57814.030 69460.500 6001.330 1104.700 57814.900 69461.000 6000.200 1103.000 57812.950 69461.500 5999.500 1102.530 57811.900 69462.000 6001.580 1104.300 57812.900 69462.500 6000.200 1102.600 57811.100 69463.000 6000.580 1102.400 57810.400 69463.500 6000.430 1102.450 57810.430 69464.000 6000.900 1102.300 57809.930 69464.500 6001.080 1102.330 57809.350 69465.000 6000.400 1101.800 57808.350 69465.500 6000.500 1101.180 57807.450 69466.000 5999.880 1100.800 57806.400 69466.500 5999.750 1101.080 57805.530 69467.000 6000.230 1101.530 57805.100 69467.500 6001.080 1101.980 57805.050 69468.000 6000.580 1101.500 57803.950 69468.500 6001.200 1102.050 57804.080 69469.000 6000.280 1101.430 57802.880 69469.500 6000.130 1101.380 57802.430 69470.000 5999.980 1101.630 57802.000 69470.500 5998.580 1100.750 57800.330 69471.000 5999.630 1101.430 57800.530 69471.500 5999.830 1101.400 57800.250 69472.000 5999.230 1101.380 57799.430 69472.500 5999.080 1101.880 57799.230 69473.000 5999.900 1103.100 57799.650 69473.500 5998.300 1101.800 57798.030 69474.000 5999.200 1102.550 57798.200 69474.500 5997.500 1101.450 57796.730 69475.000 5997.630 1101.800 57796.900 69475.500 5997.930 1101.880 57796.030 69476.000 5997.530 1101.480 57795.080 69476.500 5997.330 1101.780 57795.050 69477.000 5996.600 1101.080 57793.580 69477.500 5996.750 1101.630 57793.430 69478.000 5996.330 1101.080 57791.800 69478.500 5996.550 1101.630 57791.600 69479.000 5994.450 1100.430 57789.630 69479.500 5996.080 1102.000 57790.550 69480.000 5996.330 1102.450 57790.580 69480.500 5995.600 1101.650 57789.030 69481.000 5995.800 1101.600 57788.150 69481.500 5995.000 1101.650 57787.800 69482.000 5994.450 1101.650 57786.550 69482.500 5993.530 1101.380 57785.630 69483.000 5993.280 1101.800 57785.180 69483.500 5994.830 1103.350 57785.780 69484.000 5993.900 1102.900 57784.900 69484.500 5992.830 1101.600 57782.830 69485.000 5991.600 1100.850 57781.880 69485.500 5992.950 1102.430 57782.980 69486.000 5992.000 1101.680 57781.530 69486.500 5992.080 1101.650 57781.000 69487.000 5991.850 1101.830 57780.630 69487.500 5991.980 1102.280 57780.400 69488.000 5991.500 1102.080 57779.800 69488.500 5991.350 1101.980 57779.200 69489.000 5991.030 1101.950 57778.530 69489.500 5990.630 1101.700 57777.750 69490.000 5990.550 1101.830 57777.550 69490.500 5989.730 1102.000 57777.700 69491.000 5988.250 1100.730 57775.480 69491.500 5990.000 1102.200 57776.430 69492.000 5990.130 1102.380 57776.180 69492.500 5988.080 1101.130 57773.930 69493.000 5989.000 1102.150 57774.500 69493.500 5987.680 1101.080 57772.700 69494.000 5989.400 1103.100 57774.400 69494.500 5988.550 1101.880 57773.030 69495.000 5988.200 1101.580 57771.930 69495.500 5987.480 1101.300 57770.880 69496.000 5987.780 1102.050 57771.000 69496.500 5988.750 1102.780 57770.780 69497.000 5987.780 1102.450 57769.800 69497.500 5988.050 1102.550 57769.280 69498.000 5988.280 1103.250 57769.150 69498.500 5989.630 1104.380 57769.430 69499.000 5989.130 1103.900 57768.350 69499.500 5988.550 1103.630 57767.030 69500.000 5988.000 1103.380 57766.450 69500.500 5988.950 1104.200 57766.400 69501.000 5989.630 1104.450 57766.080 69501.500 5988.900 1104.080 57765.080 69502.000 5989.030 1104.450 57764.480 69502.500 5989.080 1105.450 57764.830 69503.000 5988.480 1105.100 57763.650 69503.500 5988.550 1105.250 57762.880 69504.000 5989.280 1106.330 57763.680 69504.500 5987.250 1105.130 57761.800 69505.000 5987.800 1105.750 57761.780 69505.500 5987.730 1105.450 57760.500 69506.000 5988.780 1106.450 57760.950 69506.500 5989.180 1106.930 57761.150 69507.000 5987.800 1105.800 57759.500 69507.500 5987.500 1105.700 57758.750 69508.000 5988.100 1106.250 57758.500 69508.500 5988.200 1107.000 57758.850 69509.000 5988.600 1107.250 57758.250 69509.500 5988.250 1107.050 57757.750 69510.000 5987.880 1107.280 57757.430 69510.500 5988.930 1107.800 57757.330 69511.000 5988.680 1107.980 57756.900 69511.500 5990.330 1109.680 57758.580 69512.000 5987.630 1106.930 57755.350 69512.500 5988.100 1107.600 57755.600 69513.000 5987.380 1107.500 57755.050 69513.500 5987.780 1108.100 57755.330 69514.000 5987.050 1107.730 57754.400 69514.500 5988.830 1109.550 57755.780 69515.000 5987.030 1108.200 57753.550 69515.500 5986.780 1108.650 57753.550 69516.000 5987.430 1109.930 57754.250 69516.500 5988.580 1111.200 57754.750 69517.000 5988.350 1111.050 57754.300 69517.500 5987.430 1110.630 57753.350 69518.000 5986.280 1109.900 57751.930 69518.500 5987.330 1111.100 57752.800 69519.000 5987.980 1111.680 57753.150 69519.500 5986.950 1110.880 57751.880 69520.000 5986.430 1110.650 57751.500 69520.500 5987.350 1111.730 57751.780 69521.000 5986.780 1111.180 57751.100 69521.500 5985.950 1110.580 57749.980 69522.000 5987.450 1111.950 57751.050 69522.500 5986.100 1110.750 57749.250 69523.000 5986.650 1111.580 57749.880 69523.500 5985.550 1110.680 57748.780 69524.000 5985.100 1110.780 57747.830 69524.500 5985.850 1112.100 57748.830 69525.000 5985.530 1111.680 57747.380 69525.500 5985.780 1112.330 57747.800 69526.000 5984.330 1110.850 57746.030 69526.500 5984.430 1110.900 57745.930 69527.000 5985.180 1111.680 57746.800 69527.500 5985.280 1112.230 57746.700 69528.000 5985.900 1113.350 57746.830 69528.500 5983.280 1112.000 57744.680 69529.000 5983.330 1112.400 57744.750 69529.500 5983.980 1113.350 57745.250 69530.000 5982.850 1113.380 57744.780 69530.500 5982.230 1112.450 57743.130 69531.000 5981.730 1112.980 57743.030 69531.500 5982.280 1113.050 57742.580 69532.000 5982.700 1114.330 57744.130 69532.500 5983.580 1115.480 57744.500 69533.000 5982.680 1114.200 57742.950 69533.500 5982.430 1113.850 57742.200 69534.000 5981.750 1113.500 57741.400 69534.500 5980.330 1112.780 57740.750 69535.000 5981.700 1113.830 57741.330 69535.500 5982.130 1114.180 57741.250 69536.000 5982.980 1114.600 57741.600 69536.500 5983.150 1114.200 57741.030 69537.000 5982.730 1113.830 57740.330 69537.500 5982.030 1112.830 57738.800 69538.000 5983.830 1114.330 57740.030 69538.500 5983.250 1113.930 57739.450 69539.000 5984.530 1115.050 57740.480 69539.500 5983.700 1114.080 57739.100 69540.000 5984.100 1114.050 57739.030 69540.500 5984.950 1114.580 57739.230 69541.000 5984.100 1113.980 57738.480 69541.500 5983.580 1113.150 57736.880 69542.000 5985.700 1115.050 57738.400 69542.500 5984.500 1113.900 57736.650 69543.000 5984.530 1114.250 57736.700 69543.500 5986.130 1115.450 57737.550 69544.000 5985.050 1114.600 57736.200 69544.500 5984.980 1114.150 57735.430 69545.000 5985.580 1114.580 57735.430 69545.500 5984.900 1114.530 57734.900 69546.000 5984.580 1113.500 57733.100 69546.500 5986.330 1115.400 57734.830 69547.000 5986.380 1115.180 57734.080 69547.500 5985.550 1114.480 57732.980 69548.000 5986.250 1114.880 57732.800 69548.500 5985.650 1114.380 57731.950 69549.000 5986.350 1115.500 57732.750 69549.500 5986.330 1115.380 57731.530 69550.000 5987.550 1116.430 57731.880 69550.500 5986.600 1115.750 57730.500 69551.000 5986.850 1116.000 57730.150 69551.500 5986.530 1115.980 57729.580 69552.000 5985.700 1115.050 57727.980 69552.500 5987.780 1117.000 57729.430 69553.000 5987.680 1116.600 57728.250 69553.500 5987.880 1116.830 57728.100 69554.000 5988.130 1116.480 57727.080 69554.500 5988.050 1116.380 57726.780 69555.000 5988.950 1117.230 57727.000 69555.500 5988.450 1116.750 57725.900 69556.000 5989.930 1117.880 57726.250 69556.500 5990.030 1118.180 57726.030 69557.000 5990.800 1118.600 57725.900 69557.500 5990.550 1118.380 57725.250 69558.000 5989.830 1117.400 57723.850 69558.500 5990.480 1117.880 57723.950 69559.000 5989.750 1117.150 57722.780 69559.500 5991.750 1118.530 57723.550 69560.000 5990.230 1117.830 57722.600 69560.500 5990.650 1117.880 57721.630 69561.000 5990.150 1118.000 57721.250 69561.500 5989.750 1117.750 57720.430 69562.000 5991.050 1118.750 57720.630 69562.500 5990.500 1118.300 57719.680 69563.000 5991.100 1118.900 57719.700 69563.500 5990.700 1118.730 57719.200 69564.000 5991.780 1119.300 57719.350 69564.500 5991.280 1119.050 57718.880 69565.000 5989.900 1118.000 57717.430 69565.500 5990.130 1118.280 57717.330 69566.000 5989.480 1117.580 57716.430 69566.500 5992.630 1119.880 57718.300 69567.000 5989.830 1117.380 57715.380 69567.500 5990.180 1118.080 57715.850 69568.000 5990.150 1117.930 57715.150 69568.500 5990.480 1118.330 57715.330 69569.000 5990.850 1118.600 57715.330 69569.500 5990.330 1117.980 57714.100 69570.000 5990.550 1118.700 57714.400 69570.500 5990.780 1118.780 57713.780 69571.000 5989.530 1117.850 57712.530 69571.500 5990.030 1118.580 57713.030 69572.000 5992.350 1120.230 57714.050 69572.500 5990.500 1118.500 57712.080 69573.000 5990.500 1118.950 57711.980 69573.500 5989.680 1118.200 57710.680 69574.000 5990.480 1119.030 57711.200 69574.500 5990.900 1119.300 57710.900 69575.000 5990.630 1119.380 57710.400 69575.500 5992.930 1121.330 57711.780 69576.000 5993.430 1121.800 57712.250 69576.500 5992.400 1121.050 57711.230 69577.000 5991.700 1120.480 57710.050 69577.500 5992.430 1121.450 57710.980 69578.000 5991.450 1120.680 57709.730 69578.500 5990.700 1119.830 57708.780 69579.000 5991.850 1121.300 57709.980 69579.500 5991.350 1120.630 57708.950 69580.000 5992.350 1122.250 57710.580 69580.500 5991.630 1121.350 57708.780 69581.000 5991.280 1121.500 57708.350 69581.500 5990.850 1121.330 57708.100 69582.000 5991.100 1121.550 57707.900 69582.500 5991.730 1122.250 57708.130 69583.000 5991.030 1121.730 57707.000 69583.500 5991.950 1122.850 57707.750 69584.000 5990.830 1121.980 57706.180 69584.500 5991.750 1123.150 57706.930 69585.000 5992.280 1123.680 57707.030 69585.500 5992.450 1123.680 57706.600 69586.000 5992.400 1123.630 57706.030 69586.500 5992.800 1124.330 57706.700 69587.000 5993.100 1124.580 57706.500 69587.500 5993.000 1124.430 57706.150 69588.000 5992.680 1124.830 57706.380 69588.500 5993.530 1125.680 57706.750 69589.000 5991.100 1124.100 57704.580 69589.500 5990.880 1123.750 57703.800 69590.000 5992.450 1124.950 57704.500 69590.500 5992.230 1125.450 57704.580 69591.000 5991.530 1125.200 57703.980 69591.500 5992.630 1126.380 57704.850 69592.000 5992.400 1126.500 57704.750 69592.500 5992.950 1126.980 57704.830 69593.000 5991.930 1126.230 57703.750 69593.500 5993.130 1126.980 57704.650 69594.000 5991.280 1125.680 57702.480 69594.500 5990.350 1125.380 57701.900 69595.000 5993.950 1128.750 57705.230 69595.500 5993.180 1128.350 57704.530 69596.000 5991.080 1126.580 57702.480 69596.500 5993.600 1129.100 57704.830 69597.000 5992.280 1128.150 57703.930 69597.500 5993.580 1129.050 57704.530 69598.000 5992.900 1128.630 57703.700 69598.500 5993.000 1129.250 57704.400 69599.000 5992.830 1128.480 57703.680 69599.500 5993.830 1129.580 57705.030 69600.000 5991.400 1126.850 57702.330 69600.500 5993.730 1129.080 57704.430 69601.000 5991.430 1127.150 57702.780 69601.500 5991.530 1127.980 57703.550 69602.000 5990.980 1127.480 57703.200 69602.500 5992.580 1128.780 57704.150 69603.000 5993.150 1129.530 57704.880 69603.500 5991.780 1128.330 57703.480 69604.000 5992.480 1129.650 57704.800 69604.500 5991.030 1128.450 57703.400 69605.000 5990.680 1128.350 57703.000 69605.500 5991.030 1128.700 57703.380 69606.000 5990.730 1129.080 57704.030 69606.500 5991.380 1129.650 57704.100 69607.000 5989.000 1128.550 57703.280 69607.500 5991.880 1130.930 57705.230 69608.000 5991.250 1130.700 57705.030 69608.500 5991.380 1131.080 57704.730 69609.000 5991.600 1132.630 57705.700 69609.500 5990.030 1131.530 57703.930 69610.000 5990.630 1132.400 57704.700 69610.500 5991.230 1133.230 57704.930 69611.000 5989.850 1132.680 57704.100 69611.500 5989.300 1132.700 57704.080 69612.000 5989.780 1133.200 57704.050 69612.500 5990.530 1133.930 57704.550 69613.000 5990.800 1134.350 57704.700 69613.500 5990.930 1135.100 57705.300 69614.000 5990.530 1134.750 57704.400 69614.500 5990.530 1134.900 57704.250 69615.000 5990.180 1134.980 57704.530 69615.500 5990.430 1134.900 57704.430 69616.000 5990.280 1134.500 57703.930 69616.500 5991.080 1135.280 57704.930 69617.000 5991.800 1136.280 57706.380 69617.500 5990.350 1134.700 57704.700 69618.000 5990.130 1134.700 57704.880 69618.500 5990.800 1135.230 57705.730 69619.000 5989.650 1134.600 57705.180 69619.500 5991.430 1135.950 57706.300 69620.000 5990.680 1136.150 57706.430 69620.500 5991.480 1136.800 57706.780 69621.000 5990.180 1135.930 57706.000 69621.500 5991.550 1136.730 57707.150 69622.000 5990.280 1135.330 57705.680 69622.500 5989.580 1135.200 57705.430 69623.000 5990.830 1136.330 57706.530 69623.500 5990.980 1136.630 57706.980 69624.000 5989.730 1135.680 57706.100 69624.500 5990.850 1137.300 57707.580 69625.000 5989.780 1136.230 57707.150 69625.500 5991.000 1137.280 57708.250 69626.000 5990.950 1137.450 57707.880 69626.500 5991.430 1138.330 57708.380 69627.000 5990.750 1137.980 57708.050 69627.500 5989.400 1137.180 57707.530 69628.000 5990.380 1137.630 57707.980 69628.500 5990.350 1137.630 57708.250 69629.000 5988.950 1136.250 57706.830 69629.500 5990.830 1138.630 57709.080 69630.000 5988.680 1137.150 57706.950 69630.500 5988.980 1138.030 57707.830 69631.000 5989.830 1139.100 57708.450 69631.500 5989.380 1139.280 57708.350 69632.000 5989.150 1139.380 57708.250 69632.500 5988.800 1139.950 57708.250 69633.000 5987.930 1139.550 57707.350 69633.500 5988.050 1140.080 57707.500 69634.000 5987.780 1140.000 57707.030 69634.500 5987.680 1140.580 57707.300 69635.000 5987.850 1140.900 57707.280 69635.500 5987.430 1141.130 57707.250 69636.000 5986.900 1141.500 57707.500 69636.500 5987.230 1142.130 57707.830 69637.000 5987.180 1142.730 57707.780 69637.500 5985.550 1141.800 57706.180 69638.000 5986.630 1143.550 57707.600 69638.500 5985.600 1142.800 57706.250 69639.000 5984.280 1142.100 57705.330 69639.500 5984.580 1142.800 57705.880 69640.000 5984.880 1143.230 57705.400 69640.500 5984.580 1143.380 57705.780 69641.000 5984.500 1143.500 57705.800 69641.500 5984.000 1143.050 57705.080 69642.000 5985.730 1145.350 57706.500 69642.500 5984.750 1144.680 57705.300 69643.000 5985.230 1145.580 57706.150 69643.500 5983.730 1143.950 57703.700 69644.000 5985.480 1146.080 57705.380 69644.500 5986.030 1147.000 57705.800 69645.000 5985.380 1146.550 57704.750 69645.500 5984.580 1146.050 57704.000 69646.000 5986.500 1148.200 57705.950 69646.500 5985.680 1147.650 57704.950 69647.000 5984.600 1146.880 57703.830 69647.500 5985.480 1147.280 57703.630 69648.000 5985.830 1148.150 57704.130 69648.500 5985.150 1147.250 57702.950 69649.000 5984.750 1146.930 57702.100 69649.500 5986.800 1149.030 57703.680 69650.000 5987.900 1150.050 57704.480 69650.500 5987.080 1149.200 57703.000 69651.000 5987.300 1149.400 57702.780 69651.500 5989.380 1150.680 57703.330 69652.000 5988.780 1150.400 57703.130 69652.500 5989.050 1150.480 57703.130 69653.000 5991.080 1151.750 57703.980 69653.500 5991.130 1151.580 57703.450 69654.000 5990.830 1151.050 57702.630 69654.500 5990.180 1150.130 57701.250 69655.000 5992.550 1151.700 57702.430 69655.500 5992.350 1151.650 57702.350 69656.000 5993.250 1152.230 57702.400 69656.500 5993.150 1152.130 57701.980 69657.000 5993.630 1152.500 57701.930 69657.500 5995.450 1153.230 57702.480 69658.000 5994.650 1152.480 57701.450 69658.500 5995.030 1151.930 57700.680 69659.000 5995.450 1152.180 57700.830 69659.500 5996.250 1152.180 57700.650 69660.000 5997.050 1152.650 57701.050 69660.500 5998.100 1152.750 57700.830 69661.000 5997.380 1151.930 57700.100 69661.500 5998.700 1153.030 57701.030 69662.000 5998.130 1152.300 57699.880 69662.500 5999.380 1153.050 57700.180 69663.000 6000.030 1153.450 57699.930 69663.500 6001.480 1154.250 57700.650 69664.000 6003.580 1155.750 57701.900 69664.500 6002.200 1154.100 57700.180 69665.000 6004.230 1155.630 57701.830 69665.500 6003.930 1154.500 57700.550 69666.000 6003.580 1153.630 57699.630 69666.500 6002.780 1153.150 57699.000 69667.000 6006.730 1155.700 57700.850 69667.500 6005.380 1154.500 57699.730 69668.000 6007.980 1156.500 57701.530 69668.500 6007.830 1156.030 57700.880 69669.000 6006.780 1154.980 57699.600 69669.500 6007.780 1155.900 57700.650 69670.000 6007.200 1154.930 57699.700 69670.500 6008.880 1156.430 57700.850 69671.000 6008.750 1156.200 57700.100 69671.500 6011.850 1158.330 57701.980 69672.000 6010.280 1156.780 57700.280 69672.500 6011.150 1157.330 57700.580 69673.000 6012.530 1158.380 57701.550 69673.500 6013.030 1158.300 57701.330 69674.000 6013.450 1158.150 57700.800 69674.500 6012.680 1157.100 57699.880 69675.000 6014.030 1157.830 57700.200 69675.500 6014.950 1158.780 57701.180 69676.000 6015.030 1158.630 57700.450 69676.500 6016.630 1160.130 57701.750 69677.000 6016.250 1159.750 57701.400 69677.500 6018.080 1160.800 57701.600 69678.000 6016.680 1158.980 57699.850 69678.500 6017.280 1159.180 57700.530 69679.000 6018.730 1159.880 57700.630 69679.500 6019.750 1160.230 57700.700 69680.000 6020.880 1160.800 57701.380 69680.500 6019.750 1159.500 57700.030 69681.000 6022.250 1161.200 57701.430 69681.500 6022.500 1161.430 57701.330 69682.000 6024.200 1161.680 57701.450 69682.500 6023.680 1160.780 57700.800 69683.000 6024.400 1160.600 57700.900 69683.500 6025.780 1161.030 57701.400 69684.000 6024.530 1160.050 57700.780 69684.500 6026.700 1160.580 57701.380 69685.000 6025.780 1159.750 57700.480 69685.500 6028.000 1160.750 57701.630 69686.000 6028.830 1160.830 57702.100 69686.500 6028.550 1159.600 57701.330 69687.000 6030.800 1161.400 57703.300 69687.500 6031.550 1161.180 57703.250 69688.000 6031.200 1160.980 57703.680 69688.500 6030.750 1160.430 57703.030 69689.000 6033.130 1162.300 57704.700 69689.500 6032.230 1162.100 57703.800 69690.000 6031.450 1161.030 57702.400 69690.500 6032.230 1161.350 57703.050 69691.000 6032.550 1161.080 57702.730 69691.500 6033.700 1162.130 57703.550 69692.000 6034.850 1162.830 57704.050 69692.500 6034.580 1162.080 57703.430 69693.000 6034.880 1162.100 57703.500 69693.500 6034.030 1160.880 57702.600 69694.000 6037.330 1163.250 57705.100 69694.500 6036.330 1162.230 57704.180 69695.000 6036.580 1162.180 57703.950 69695.500 6037.450 1162.530 57704.130 69696.000 6036.730 1162.230 57703.880 69696.500 6037.000 1162.280 57703.930 69697.000 6038.830 1163.900 57705.330 69697.500 6039.150 1164.350 57705.580 69698.000 6039.500 1164.880 57705.550 69698.500 6038.800 1164.050 57704.330 69699.000 6038.680 1164.130 57704.380 69699.500 6039.680 1164.930 57704.950 69700.000 6039.880 1164.780 57704.400 69700.500 6039.600 1164.680 57704.230 69701.000 6041.150 1165.900 57704.830 69701.500 6040.800 1165.450 57703.980 69702.000 6042.400 1166.530 57704.850 69702.500 6042.200 1166.230 57704.530 69703.000 6042.930 1166.850 57705.050 69703.500 6043.950 1166.900 57704.780 69704.000 6042.630 1165.280 57703.150 69704.500 6043.630 1165.800 57704.850 69705.000 6043.650 1165.100 57703.650 69705.500 6046.080 1167.030 57705.480 69706.000 6046.580 1166.550 57705.250 69706.500 6045.850 1165.450 57704.730 69707.000 6046.980 1166.030 57705.400 69707.500 6048.030 1166.950 57706.980 69708.000 6048.500 1167.980 57707.700 69708.500 6046.180 1165.430 57705.350 69709.000 6047.000 1166.280 57706.480 69709.500 6047.480 1166.750 57706.500 69710.000 6047.580 1166.780 57706.200 69710.500 6048.900 1167.650 57706.880 69711.000 6047.930 1166.880 57706.200 69711.500 6048.330 1166.580 57705.650 69712.000 6048.850 1166.900 57706.400 69712.500 6050.430 1167.450 57706.780 69713.000 6049.180 1166.680 57706.080 69713.500 6049.230 1166.350 57705.600 69714.000 6050.300 1167.630 57706.950 69714.500 6049.600 1166.800 57706.100 69715.000 6049.080 1166.300 57705.300 69715.500 6050.750 1167.730 57706.800 69716.000 6050.980 1168.200 57706.900 69716.500 6050.750 1168.050 57706.750 69717.000 6050.730 1167.750 57706.450 69717.500 6050.150 1167.780 57706.150 69718.000 6051.630 1169.230 57707.030 69718.500 6050.050 1167.750 57705.000 69719.000 6051.450 1169.480 57706.300 69719.500 6051.450 1170.280 57706.780 69720.000 6051.950 1170.650 57706.550 69720.500 6049.000 1168.830 57704.280 69721.000 6049.180 1169.300 57704.080 69721.500 6049.850 1170.200 57704.550 69722.000 6049.150 1169.700 57703.900 69722.500 6048.900 1169.680 57703.550 69723.000 6049.100 1170.080 57703.830 69723.500 6049.650 1170.830 57703.700 69724.000 6048.330 1169.680 57702.200 69724.500 6047.880 1169.150 57701.080 69725.000 6048.600 1169.630 57701.600 69725.500 6049.650 1170.850 57702.250 69726.000 6049.800 1170.680 57701.750 69726.500 6050.000 1170.680 57701.630 69727.000 6049.650 1170.630 57701.130 69727.500 6051.400 1172.330 57702.700 69728.000 6052.200 1172.780 57702.650 69728.500 6050.950 1171.080 57700.500 69729.000 6049.950 1170.050 57699.230 69729.500 6051.180 1170.830 57700.200 69730.000 6051.050 1170.130 57699.080 69730.500 6051.680 1170.380 57699.580 69731.000 6051.700 1170.500 57699.800 69731.500 6051.980 1170.000 57699.050 69732.000 6051.330 1169.780 57698.930 69732.500 6052.100 1170.080 57699.580 69733.000 6050.830 1169.100 57698.230 69733.500 6051.850 1169.630 57698.500 69734.000 6050.500 1168.380 57696.850 69734.500 6051.930 1169.680 57698.050 69735.000 6053.130 1170.650 57698.850 69735.500 6051.900 1169.280 57697.230 69736.000 6054.530 1171.130 57699.130 69736.500 6054.430 1171.000 57699.180 69737.000 6052.150 1169.000 57697.300 69737.500 6054.280 1170.030 57697.530 69738.000 6055.400 1170.700 57698.150 69738.500 6055.580 1170.980 57698.350 69739.000 6054.630 1170.080 57697.400 69739.500 6054.630 1170.050 57697.080 69740.000 6054.550 1169.980 57696.600 69740.500 6054.350 1170.000 57696.580 69741.000 6056.530 1171.650 57697.780 69741.500 6056.350 1171.580 57697.430 69742.000 6054.380 1169.900 57695.580 69742.500 6055.200 1170.430 57695.950 69743.000 6056.150 1171.580 57696.750 69743.500 6055.500 1170.980 57695.880 69744.000 6056.300 1171.750 57696.200 69744.500 6057.650 1172.730 57696.500 69745.000 6056.380 1171.650 57695.100 69745.500 6057.200 1172.650 57695.580 69746.000 6055.930 1171.530 57693.880 69746.500 6055.650 1171.880 57694.500 69747.000 6056.950 1173.330 57695.150 69747.500 6056.580 1173.000 57694.380 69748.000 6057.430 1173.800 57694.880 69748.500 6057.150 1174.080 57694.350 69749.000 6056.950 1174.000 57693.450 69749.500 6057.480 1174.780 57693.500 69750.000 6056.530 1173.650 57691.800 69750.500 6057.880 1175.000 57692.630 69751.000 6056.750 1174.330 57691.380 69751.500 6058.600 1175.700 57691.750 69752.000 6058.430 1175.850 57691.280 69752.500 6059.550 1176.780 57691.730 69753.000 6059.730 1176.980 57691.480 69753.500 6059.750 1176.750 57690.700 69754.000 6060.000 1176.880 57690.380 69754.500 6059.700 1176.800 57690.000 69755.000 6060.680 1177.900 57690.630 69755.500 6060.430 1177.550 57689.550 69756.000 6060.730 1177.500 57688.980 69756.500 6060.300 1177.330 57688.600 69757.000 6061.000 1177.730 57688.500 69757.500 6062.300 1178.580 57688.750 69758.000 6063.100 1178.980 57688.450 69758.500 6062.550 1178.330 57687.530 69759.000 6064.200 1179.750 57688.700 69759.500 6062.930 1178.200 57686.930 69760.000 6063.650 1178.630 57686.880 69760.500 6062.880 1178.300 57686.650 69761.000 6063.700 1178.500 57686.180 69761.500 6064.900 1179.100 57686.680 69762.000 6065.180 1179.050 57686.200 69762.500 6067.200 1180.400 57687.680 69763.000 6064.430 1177.480 57684.250 69763.500 6067.450 1180.000 57687.080 69764.000 6065.700 1178.200 57684.600 69764.500 6066.400 1177.980 57684.780 69765.000 6067.100 1177.380 57684.130 69765.500 6067.400 1177.600 57684.030 69766.000 6069.780 1179.150 57684.880 69766.500 6070.130 1178.650 57684.530 69767.000 6069.800 1178.480 57684.480 69767.500 6071.430 1178.880 57685.230 69768.000 6071.250 1178.400 57685.100 69768.500 6071.400 1177.980 57684.130 69769.000 6072.330 1178.900 57684.280 69769.500 6073.850 1180.000 57685.200 69770.000 6072.930 1178.200 57683.150 69770.500 6073.700 1178.500 57683.500 69771.000 6074.550 1178.980 57683.750 69771.500 6074.350 1178.080 57682.650 69772.000 6076.700 1179.550 57683.700 69772.500 6075.850 1178.680 57682.650 69773.000 6076.900 1179.400 57682.900 69773.500 6078.000 1180.250 57683.380 69774.000 6078.450 1180.580 57683.530 69774.500 6077.530 1179.400 57682.500 69775.000 6078.380 1179.800 57682.730 69775.500 6079.380 1180.430 57683.080 69776.000 6078.750 1179.400 57681.780 69776.500 6080.900 1181.150 57683.200 69777.000 6081.450 1181.330 57682.850 69777.500 6080.600 1179.930 57681.380 69778.000 6083.780 1182.180 57684.000 69778.500 6084.380 1182.230 57683.750 69779.000 6083.980 1181.500 57683.180 69779.500 6083.180 1180.250 57682.080 69780.000 6083.930 1180.250 57682.550 69780.500 6085.250 1180.900 57683.100 69781.000 6086.300 1181.350 57683.800 69781.500 6086.600 1181.100 57683.230 69782.000 6087.450 1181.380 57683.250 69782.500 6087.080 1180.580 57682.780 69783.000 6088.730 1181.950 57684.030 69783.500 6089.000 1181.980 57684.150 69784.000 6088.780 1181.600 57683.880 69784.500 6090.130 1182.130 57684.530 69785.000 6089.880 1181.500 57684.330 69785.500 6091.280 1182.730 57685.650 69786.000 6091.200 1182.230 57684.480 69786.500 6092.200 1182.850 57685.280 69787.000 6093.430 1183.250 57685.630 69787.500 6094.000 1183.280 57685.650 69788.000 6093.300 1182.300 57684.700 69788.500 6094.230 1182.780 57685.100 69789.000 6093.780 1182.000 57683.530 69789.500 6095.450 1184.300 57685.900 69790.000 6094.630 1183.230 57684.230 69790.500 6094.900 1182.880 57684.250 69791.000 6096.450 1183.950 57684.950 69791.500 6098.550 1185.650 57686.480 69792.000 6096.880 1183.630 57684.380 69792.500 6098.880 1184.730 57685.050 69793.000 6099.550 1185.280 57685.180 69793.500 6100.480 1185.600 57685.380 69794.000 6100.080 1184.930 57684.880 69794.500 6101.430 1185.630 57685.700 69795.000 6100.850 1185.030 57684.930 69795.500 6101.950 1185.750 57685.630 69796.000 6102.900 1185.830 57685.650 69796.500 6103.550 1185.550 57685.330 69797.000 6104.630 1186.400 57686.030 69797.500 6105.780 1187.130 57686.480 69798.000 6105.280 1186.550 57685.900 69798.500 6105.280 1186.180 57685.530 69799.000 6106.580 1187.380 57686.350 69799.500 6105.930 1186.900 57686.300 69800.000 6106.580 1187.850 57686.930 69800.500 6107.400 1188.200 57687.130 69801.000 6106.630 1187.950 57686.250 69801.500 6107.230 1187.850 57685.680 69802.000 6106.600 1187.500 57685.600 69802.500 6108.180 1188.030 57685.700 69803.000 6107.600 1187.850 57685.300 69803.500 6107.750 1187.850 57685.330 69804.000 6108.980 1189.000 57686.250 69804.500 6109.330 1189.080 57685.880 69805.000 6110.100 1189.950 57685.800 69805.500 6109.950 1189.880 57685.200 69806.000 6110.280 1189.380 57684.830 69806.500 6112.850 1191.530 57687.580 69807.000 6111.400 1190.550 57686.700 69807.500 6113.130 1192.700 57686.750 69808.000 6113.130 1192.730 57686.950 69808.500 6112.580 1191.600 57685.480 69809.000 6114.200 1193.050 57686.550 69809.500 6114.300 1192.750 57685.850 69810.000 6114.230 1192.500 57685.430 69810.500 6116.150 1194.050 57686.980 69811.000 6117.080 1194.430 57686.850 69811.500 6116.080 1193.530 57685.900 69812.000 6116.500 1194.000 57686.150 69812.500 6116.080 1193.700 57685.100 69813.000 6117.180 1194.700 57685.650 69813.500 6118.430 1195.280 57685.780 69814.000 6118.950 1195.330 57685.930 69814.500 6118.680 1194.200 57685.080 69815.000 6119.030 1194.500 57685.180 69815.500 6119.000 1194.150 57684.830 69816.000 6120.750 1195.050 57685.680 69816.500 6120.330 1194.780 57685.200 69817.000 6119.680 1194.000 57683.880 69817.500 6121.530 1195.400 57684.930 69818.000 6122.200 1195.950 57685.130 69818.500 6122.280 1195.430 57684.350 69819.000 6122.500 1195.300 57684.180 69819.500 6124.200 1196.730 57685.380 69820.000 6123.800 1196.050 57684.150 69820.500 6124.750 1196.430 57684.100 69821.000 6125.800 1197.380 57684.750 69821.500 6124.830 1196.580 57683.930 69822.000 6125.900 1197.880 57684.900 69822.500 6128.150 1199.780 57686.430 69823.000 6127.100 1198.500 57684.430 69823.500 6128.200 1199.530 57685.030 69824.000 6126.550 1197.730 57683.100 69824.500 6127.750 1198.900 57683.600 69825.000 6129.480 1200.600 57685.230 69825.500 6129.230 1200.130 57684.450 69826.000 6128.650 1199.280 57683.380 69826.500 6128.400 1198.880 57682.850 69827.000 6131.480 1201.180 57685.350 69827.500 6130.850 1200.730 57684.100 69828.000 6131.050 1200.930 57683.800 69828.500 6132.130 1202.080 57684.700 69829.000 6129.850 1199.930 57681.800 69829.500 6131.480 1201.050 57682.930 69830.000 6134.750 1203.680 57684.950 69830.500 6131.180 1200.330 57681.550 69831.000 6134.300 1203.080 57683.800 69831.500 6136.600 1205.000 57684.880 69832.000 6134.850 1203.580 57682.950 69832.500 6136.630 1205.900 57684.780 69833.000 6136.180 1205.050 57683.800 69833.500 6136.050 1204.750 57683.350 69834.000 6136.280 1204.500 57682.430 69834.500 6137.700 1205.480 57682.880 69835.000 6136.630 1204.680 57681.700 69835.500 6139.450 1206.750 57683.250 69836.000 6139.200 1207.050 57683.380 69836.500 6138.830 1206.100 57682.180 69837.000 6139.980 1207.200 57682.930 69837.500 6140.330 1207.600 57682.830 69838.000 6140.680 1208.000 57683.200 69838.500 6140.600 1208.100 57682.950 69839.000 6142.330 1209.130 57683.480 69839.500 6144.250 1210.450 57684.000 69840.000 6142.530 1209.400 57682.580 69840.500 6143.980 1210.730 57683.230 69841.000 6143.800 1211.030 57683.030 69841.500 6144.150 1211.230 57682.800 69842.000 6142.930 1209.580 57681.080 69842.500 6143.680 1210.030 57681.330 69843.000 6144.430 1210.630 57681.230 69843.500 6144.150 1210.250 57680.680 69844.000 6145.030 1211.380 57681.980 69844.500 6143.650 1210.280 57680.250 69845.000 6146.700 1213.300 57682.830 69845.500 6147.030 1213.530 57682.730 69846.000 6146.600 1213.350 57682.580 69846.500 6145.280 1210.900 57681.250 69847.000 6145.850 1212.030 57681.400 69847.500 6147.080 1213.300 57681.300 69848.000 6149.230 1214.730 57682.600 69848.500 6149.380 1214.550 57681.680 69849.000 6147.880 1213.450 57679.750 69849.500 6149.750 1215.600 57681.450 69850.000 6150.150 1216.150 57681.380 69850.500 6150.280 1216.000 57680.950 69851.000 6150.180 1215.680 57680.350 69851.500 6148.700 1214.430 57678.800 69852.000 6152.750 1217.350 57681.480 69852.500 6153.000 1216.880 57680.700 69853.000 6152.000 1216.530 57680.150 69853.500 6151.380 1215.550 57678.580 69854.000 6152.550 1217.130 57679.650 69854.500 6152.800 1216.950 57678.700 69855.000 6153.700 1218.030 57679.750 69855.500 6155.430 1219.600 57681.050 69856.000 6154.350 1218.150 57678.800 69856.500 6155.380 1219.200 57679.580 69857.000 6154.130 1218.200 57678.180 69857.500 6156.250 1219.400 57679.000 69858.000 6156.480 1219.130 57678.630 69858.500 6157.700 1219.880 57679.530 69859.000 6156.950 1218.700 57677.850 69859.500 6159.200 1220.550 57679.500 69860.000 6157.680 1218.950 57677.300 69860.500 6156.230 1217.830 57676.130 69861.000 6160.350 1221.400 57679.230 69861.500 6159.630 1220.100 57677.430 69862.000 6159.230 1219.980 57677.130 69862.500 6161.700 1221.730 57678.650 69863.000 6161.580 1221.650 57678.100 69863.500 6161.450 1221.530 57677.630 69864.000 6162.300 1222.200 57677.850 69864.500 6161.930 1221.800 57677.600 69865.000 6163.200 1222.800 57678.300 69865.500 6161.350 1221.600 57677.480 69866.000 6163.600 1223.380 57678.630 69866.500 6162.900 1222.900 57678.050 69867.000 6164.430 1223.550 57678.150 69867.500 6164.180 1223.550 57678.000 69868.000 6163.100 1222.400 57676.400 69868.500 6164.350 1223.280 57677.030 69869.000 6165.050 1223.730 57676.980 69869.500 6166.450 1224.600 57677.700 69870.000 6166.900 1224.930 57677.930 69870.500 6167.350 1225.530 57678.500 69871.000 6167.650 1225.780 57678.350 69871.500 6167.680 1225.930 57678.130 69872.000 6166.280 1224.580 57676.230 69872.500 6168.830 1226.680 57677.850 69873.000 6167.750 1226.100 57676.780 69873.500 6168.880 1227.080 57677.630 69874.000 6167.130 1225.830 57676.230 69874.500 6169.200 1227.350 57677.580 69875.000 6168.930 1227.630 57677.780 69875.500 6169.280 1227.980 57677.950 69876.000 6168.650 1227.250 57676.630 69876.500 6169.630 1228.230 57677.800 69877.000 6170.130 1228.580 57677.950 69877.500 6170.350 1228.700 57677.830 69878.000 6169.650 1228.050 57676.750 69878.500 6170.000 1228.130 57676.730 69879.000 6171.500 1229.480 57677.930 69879.500 6170.930 1228.980 57677.230 69880.000 6172.430 1230.030 57678.100 69880.500 6170.280 1228.430 57676.400 69881.000 6170.050 1228.530 57676.530 69881.500 6169.980 1228.480 57676.400 69882.000 6171.130 1229.280 57677.000 69882.500 6170.050 1228.450 57676.000 69883.000 6171.030 1229.500 57676.780 69883.500 6172.330 1230.130 57676.830 69884.000 6172.180 1230.280 57676.800 69884.500 6173.880 1231.480 57677.800 69885.000 6175.680 1233.430 57679.600 69885.500 6174.080 1231.930 57677.630 69886.000 6172.300 1230.700 57675.880 69886.500 6172.750 1231.530 57676.350 69887.000 6173.430 1232.500 57677.000 69887.500 6173.150 1232.180 57676.180 69888.000 6174.200 1233.600 57677.400 69888.500 6175.000 1234.500 57677.930 69889.000 6173.400 1233.050 57675.730 69889.500 6173.800 1234.230 57676.980 69890.000 6172.400 1232.930 57675.300 69890.500 6173.800 1234.350 57676.500 69891.000 6172.800 1233.450 57674.880 69891.500 6175.700 1236.200 57677.300 69892.000 6173.500 1234.550 57675.130 69892.500 6175.100 1235.900 57675.880 69893.000 6172.500 1233.730 57673.330 69893.500 6175.930 1237.030 57676.180 69894.000 6173.100 1234.850 57673.700 69894.500 6174.180 1236.030 57674.380 69895.000 6174.200 1236.650 57674.650 69895.500 6175.230 1237.580 57674.950 69896.000 6171.630 1235.000 57671.980 69896.500 6172.650 1236.580 57673.300 69897.000 6173.530 1237.350 57673.830 69897.500 6174.850 1238.600 57675.100 69898.000 6173.600 1237.800 57673.380 69898.500 6174.400 1237.830 57672.680 69899.000 6175.050 1238.580 57672.880 69899.500 6173.350 1237.330 57671.030 69900.000 6174.300 1238.330 57671.530 69900.500 6175.000 1239.050 57671.930 69901.000 6174.480 1238.280 57670.530 69901.500 6175.750 1240.230 57671.850 69902.000 6172.930 1237.980 57668.730 69902.500 6174.450 1239.500 57669.930 69903.000 6174.800 1239.780 57669.500 69903.500 6176.250 1241.080 57670.500 69904.000 6174.480 1239.930 57668.680 69904.500 6174.000 1239.930 57667.850 69905.000 6173.850 1240.400 57667.880 69905.500 6174.730 1241.430 57668.680 69906.000 6175.030 1241.450 57667.850 69906.500 6176.250 1242.650 57668.400 69907.000 6175.730 1242.080 57666.850 69907.500 6175.830 1242.880 57667.030 69908.000 6176.000 1242.480 57665.400 69908.500 6176.800 1243.280 57665.680 69909.000 6176.930 1243.730 57665.580 69909.500 6177.180 1243.780 57664.780 69910.000 6177.280 1244.450 57664.830 69910.500 6176.780 1244.200 57663.500 69911.000 6178.280 1245.500 57664.550 69911.500 6177.550 1244.550 57662.830 69912.000 6177.750 1244.650 57662.480 69912.500 6178.800 1245.500 57662.580 69913.000 6179.750 1246.480 57663.000 69913.500 6179.430 1245.680 57661.150 69914.000 6180.200 1246.580 57661.880 69914.500 6180.530 1245.880 57660.230 69915.000 6180.700 1245.850 57659.630 69915.500 6182.780 1247.580 57660.980 69916.000 6180.880 1245.980 57658.930 69916.500 6181.250 1246.350 57658.950 69917.000 6182.130 1247.100 57659.180 69917.500 6183.380 1247.580 57659.000 69918.000 6182.250 1246.600 57657.530 69918.500 6183.800 1247.430 57657.980 69919.000 6181.230 1245.330 57655.600 69919.500 6184.330 1247.700 57657.880 69920.000 6185.630 1248.280 57657.850 69920.500 6185.280 1247.930 57656.930 69921.000 6186.080 1249.300 57657.700 69921.500 6185.530 1248.630 57656.230 69922.000 6186.530 1248.800 57656.180 69922.500 6185.650 1248.600 57655.780 69923.000 6187.280 1249.730 57656.130 69923.500 6186.750 1249.480 57655.130 69924.000 6187.150 1250.780 57655.930 69924.500 6188.700 1251.000 57656.480 69925.000 6189.430 1251.350 57656.830 69925.500 6187.300 1249.550 57654.430 69926.000 6188.600 1250.630 57655.280 69926.500 6189.480 1251.150 57655.300 69927.000 6188.630 1250.380 57654.380 69927.500 6188.900 1250.430 57654.130 69928.000 6189.400 1251.000 57654.100 69928.500 6190.200 1251.850 57654.480 69929.000 6191.200 1252.550 57654.830 69929.500 6190.200 1251.900 57653.850 69930.000 6191.530 1253.050 57654.700 69930.500 6190.250 1252.030 57653.280 69931.000 6191.280 1252.480 57653.230 69931.500 6191.480 1252.780 57653.150 69932.000 6191.350 1252.550 57652.680 69932.500 6191.100 1251.650 57651.380 69933.000 6192.330 1252.680 57652.330 69933.500 6192.930 1252.830 57652.230 69934.000 6194.430 1254.130 57652.950 69934.500 6193.730 1253.200 57651.530 69935.000 6195.300 1254.430 57652.380 69935.500 6194.150 1253.850 57650.600 69936.000 6193.550 1253.350 57650.000 69936.500 6193.530 1253.330 57650.050 69937.000 6194.500 1254.080 57650.380 69937.500 6195.780 1254.850 57650.830 69938.000 6196.680 1255.530 57651.730 69938.500 6197.180 1255.100 57651.050 69939.000 6197.150 1255.130 57650.880 69939.500 6198.630 1256.330 57652.280 69940.000 6199.200 1256.050 57651.780 69940.500 6199.300 1255.900 57651.780 69941.000 6197.650 1253.900 57649.200 69941.500 6200.400 1255.680 57651.100 69942.000 6199.450 1254.630 57649.550 69942.500 6201.050 1255.550 57650.080 69943.000 6199.680 1254.080 57648.230 69943.500 6202.250 1256.050 57650.430 69944.000 6201.000 1254.430 57648.550 69944.500 6202.130 1254.900 57649.030 69945.000 6201.380 1254.250 57648.380 69945.500 6202.180 1254.650 57648.850 69946.000 6203.030 1254.850 57649.380 69946.500 6204.150 1255.180 57649.630 69947.000 6205.280 1255.680 57649.780 69947.500 6204.030 1254.080 57648.280 69948.000 6205.080 1254.430 57648.280 69948.500 6205.600 1254.500 57648.300 69949.000 6206.880 1255.350 57649.130 69949.500 6206.650 1254.750 57648.200 69950.000 6209.080 1256.300 57649.700 69950.500 6209.200 1255.700 57648.980 69951.000 6210.080 1256.280 57649.600 69951.500 6210.180 1255.600 57648.800 69952.000 6211.130 1256.030 57648.680 69952.500 6210.800 1254.980 57647.730 69953.000 6212.500 1256.380 57648.750 69953.500 6213.500 1256.750 57648.750 69954.000 6215.430 1258.180 57650.200 69954.500 6214.300 1257.530 57649.300 69955.000 6217.050 1259.200 57650.400 69955.500 6214.180 1256.150 57646.950 69956.000 6215.500 1257.300 57648.330 69956.500 6216.680 1257.930 57648.780 69957.000 6217.330 1257.900 57648.450 69957.500 6217.600 1257.530 57647.950 69958.000 6217.450 1257.300 57647.700 69958.500 6218.050 1257.630 57647.880 69959.000 6219.050 1258.980 57648.650 69959.500 6221.950 1260.330 57650.100 69960.000 6221.550 1259.450 57648.930 69960.500 6221.400 1258.700 57648.000 69961.000 6222.950 1259.400 57648.480 69961.500 6223.030 1259.350 57648.300 69962.000 6224.530 1260.280 57649.130 69962.500 6225.480 1260.850 57649.930 69963.000 6225.400 1260.380 57649.100 69963.500 6224.600 1259.400 57648.030 69964.000 6227.080 1261.400 57650.000 69964.500 6227.100 1261.350 57649.780 69965.000 6226.200 1260.250 57648.750 69965.500 6227.780 1261.350 57649.730 69966.000 6227.230 1260.400 57648.300 69966.500 6228.300 1261.650 57649.680 69967.000 6230.000 1263.000 57650.900 69967.500 6229.430 1262.350 57650.100 69968.000 6229.580 1262.650 57650.250 69968.500 6228.650 1261.230 57648.680 69969.000 6232.400 1264.080 57651.400 69969.500 6231.700 1263.580 57650.930 69970.000 6232.530 1263.650 57650.680 69970.500 6231.830 1262.850 57649.330 69971.000 6234.430 1265.050 57651.450 69971.500 6234.500 1265.180 57651.730 69972.000 6233.930 1264.880 57651.280 69972.500 6235.630 1266.000 57652.300 69973.000 6235.980 1266.230 57652.330 69973.500 6235.550 1265.700 57651.750 69974.000 6236.430 1266.180 57652.230 69974.500 6234.800 1264.400 57650.750 69975.000 6237.180 1266.080 57652.480 69975.500 6238.000 1266.330 57652.500 69976.000 6237.230 1265.650 57651.800 69976.500 6240.950 1268.430 57654.350 69977.000 6238.700 1266.130 57652.100 69977.500 6240.480 1267.280 57653.500 69978.000 6240.900 1267.580 57653.250 69978.500 6241.180 1267.530 57653.100 69979.000 6241.400 1266.850 57652.080 69979.500 6242.130 1267.350 57652.750 69980.000 6242.750 1267.600 57653.130 69980.500 6242.250 1266.780 57652.230 69981.000 6244.600 1268.530 57653.930 69981.500 6244.380 1268.030 57653.180 69982.000 6246.080 1269.000 57654.080 69982.500 6245.530 1268.000 57652.880 69983.000 6245.880 1268.400 57653.630 69983.500 6248.100 1269.980 57655.200 69984.000 6246.530 1268.630 57654.130 69984.500 6247.980 1269.230 57654.150 69985.000 6248.230 1269.280 57654.150 69985.500 6248.450 1269.250 57653.950 69986.000 6252.200 1271.880 57656.350 69986.500 6249.650 1269.430 57653.930 69987.000 6249.900 1269.530 57654.050 69987.500 6250.700 1270.030 57654.350 69988.000 6250.100 1269.350 57653.700 69988.500 6251.950 1270.980 57655.250 69989.000 6251.630 1270.500 57654.530 69989.500 6252.100 1270.650 57654.630 69990.000 6251.330 1269.650 57653.550 69990.500 6253.980 1271.950 57656.130 69991.000 6252.980 1270.950 57655.100 69991.500 6253.750 1270.700 57654.450 69992.000 6255.250 1272.300 57655.980 69992.500 6256.780 1273.200 57656.530 69993.000 6257.050 1273.450 57656.850 69993.500 6257.130 1272.880 57656.050 69994.000 6258.180 1273.730 57657.050 69994.500 6257.050 1272.750 57656.000 69995.000 6259.480 1275.400 57658.000 69995.500 6259.380 1275.600 57657.950 69996.000 6257.730 1273.830 57656.180 69996.500 6257.650 1273.500 57655.530 69997.000 6258.230 1273.380 57655.300 69997.500 6261.300 1275.780 57657.880 69998.000 6260.950 1274.430 57656.500 69998.500 6260.980 1273.930 57656.030 69999.000 6261.630 1273.980 57655.680 69999.500 6263.630 1275.830 57657.400 70000.000 6262.600 1275.000 57655.800 70000.500 6264.330 1276.200 57656.530 70001.000 6263.850 1275.880 57655.980 70001.500 6264.430 1276.230 57656.030 70002.000 6265.180 1276.480 57656.100 70002.500 6266.250 1277.380 57657.030 70003.000 6265.780 1277.000 57656.350 70003.500 6266.130 1276.900 57656.050 70004.000 6267.200 1277.630 57656.700 70004.500 6267.530 1277.600 57656.950 70005.000 6270.700 1279.950 57659.050 70005.500 6267.580 1276.980 57655.980 70006.000 6269.800 1279.100 57658.180 70006.500 6268.750 1278.250 57657.030 70007.000 6269.480 1278.000 57656.530 70007.500 6270.700 1279.100 57657.680 70008.000 6269.330 1277.600 57656.050 70008.500 6270.630 1278.750 57657.450 70009.000 6271.250 1278.750 57657.730 70009.500 6273.650 1280.650 57659.980 70010.000 6271.850 1279.030 57658.550 70010.500 6272.850 1279.980 57659.680 70011.000 6272.900 1279.330 57658.830 70011.500 6275.000 1280.500 57660.350 70012.000 6274.450 1279.280 57659.180 70012.500 6276.500 1280.450 57660.800 70013.000 6276.250 1279.330 57659.600 70013.500 6275.950 1278.780 57659.580 70014.000 6276.200 1278.450 57659.880 70014.500 6275.150 1277.080 57658.980 70015.000 6279.100 1279.800 57661.380 70015.500 6277.650 1277.930 57659.400 70016.000 6279.280 1279.400 57661.580 70016.500 6279.980 1279.430 57661.300 70017.000 6281.830 1280.650 57662.330 70017.500 6280.750 1279.450 57661.230 70018.000 6280.800 1279.150 57661.080 70018.500 6281.330 1279.380 57661.580 70019.000 6281.380 1278.980 57661.480 70019.500 6282.000 1279.230 57661.980 70020.000 6282.400 1279.150 57662.000 70020.500 6285.000 1280.750 57663.680 70021.000 6283.530 1279.730 57662.850 70021.500 6285.800 1281.480 57664.980 70022.000 6284.630 1280.200 57664.000 70022.500 6284.930 1280.280 57664.980 70023.000 6286.650 1280.830 57665.650 70023.500 6287.050 1281.180 57666.380 70024.000 6286.930 1280.850 57666.530 70024.500 6286.880 1280.550 57666.600 70025.000 6288.050 1281.830 57667.730 70025.500 6288.450 1282.530 57668.000 70026.000 6287.250 1281.450 57667.200 70026.500 6289.330 1282.730 57668.600 70027.000 6288.380 1281.100 57667.350 70027.500 6289.930 1282.280 57668.730 70028.000 6290.200 1281.980 57669.100 70028.500 6291.380 1282.750 57669.900 70029.000 6291.600 1282.980 57670.080 70029.500 6292.000 1283.250 57670.280 70030.000 6292.300 1282.880 57669.830 70030.500 6292.230 1283.080 57670.500 70031.000 6294.330 1284.050 57671.830 70031.500 6294.230 1283.600 57672.150 70032.000 6294.050 1283.980 57672.850 70032.500 6295.030 1284.900 57673.680 70033.000 6296.130 1285.500 57674.350 70033.500 6295.650 1284.580 57674.180 70034.000 6297.050 1286.200 57675.350 70034.500 6297.280 1286.150 57675.700 70035.000 6296.850 1285.700 57675.250 70035.500 6299.080 1287.450 57676.580 70036.000 6297.500 1286.550 57675.300 70036.500 6299.900 1288.180 57676.780 70037.000 6300.030 1287.950 57676.580 70037.500 6298.700 1286.830 57675.730 70038.000 6299.000 1287.180 57676.100 70038.500 6300.500 1288.730 57677.480 70039.000 6300.350 1288.830 57678.180 70039.500 6300.100 1288.400 57678.700 70040.000 6301.700 1289.380 57679.080 70040.500 6302.080 1290.150 57679.380 70041.000 6301.500 1289.550 57678.300 70041.500 6303.130 1290.730 57679.900 70042.000 6303.430 1291.000 57680.080 70042.500 6303.950 1291.930 57680.750 70043.000 6304.680 1293.200 57681.700 70043.500 6305.030 1293.330 57682.500 70044.000 6305.050 1291.950 57681.000 70044.500 6304.700 1292.380 57681.100 70045.000 6304.830 1292.350 57680.930 70045.500 6305.980 1293.550 57681.900 70046.000 6305.780 1292.950 57681.480 70046.500 6306.280 1293.580 57681.830 70047.000 6307.350 1295.150 57683.430 70047.500 6308.150 1295.130 57683.780 70048.000 6308.530 1294.800 57683.330 70048.500 6308.480 1295.230 57683.900 70049.000 6310.180 1296.650 57685.700 70049.500 6309.680 1296.000 57684.330 70050.000 6308.480 1294.580 57683.250 70050.500 6312.130 1297.830 57686.530 70051.000 6311.950 1297.480 57686.400 70051.500 6313.580 1298.650 57686.750 70052.000 6311.580 1296.850 57685.150 70052.500 6315.030 1299.750 57688.200 70053.000 6313.230 1297.580 57686.230 70053.500 6313.750 1297.730 57687.300 70054.000 6315.550 1298.750 57688.680 70054.500 6317.050 1300.080 57689.900 70055.000 6316.400 1299.200 57689.050 70055.500 6316.930 1299.550 57689.350 70056.000 6315.550 1298.200 57687.730 70056.500 6317.530 1300.250 57690.480 70057.000 6317.350 1300.030 57690.600 70057.500 6318.180 1300.530 57690.930 70058.000 6318.880 1301.280 57691.330 70058.500 6317.280 1299.750 57690.830 70059.000 6317.080 1299.830 57690.450 70059.500 6317.480 1300.730 57691.230 70060.000 6318.830 1300.950 57691.930 70060.500 6319.880 1302.400 57692.700 70061.000 6320.780 1302.880 57693.400 70061.500 6320.450 1303.180 57693.350 70062.000 6322.230 1304.030 57694.400 70062.500 6323.080 1304.500 57695.230 70063.000 6320.600 1303.200 57693.750 70063.500 6322.530 1305.300 57695.580 70064.000 6323.730 1305.680 57696.300 70064.500 6323.600 1305.700 57696.500 70065.000 6322.630 1305.130 57695.950 70065.500 6324.550 1306.400 57697.250 70066.000 6324.730 1307.030 57697.200 70066.500 6325.150 1306.980 57697.230 70067.000 6323.780 1306.530 57697.730 70067.500 6323.630 1306.530 57697.230 70068.000 6326.730 1309.100 57699.930 70068.500 6327.480 1308.980 57700.030 70069.000 6325.950 1308.030 57698.880 70069.500 6327.250 1309.430 57700.300 70070.000 6327.980 1310.230 57700.950 70070.500 6327.980 1309.650 57700.150 70071.000 6329.730 1311.080 57701.700 70071.500 6329.300 1310.630 57701.430 70072.000 6330.000 1312.200 57702.630 70072.500 6329.630 1312.530 57702.950 70073.000 6327.950 1311.300 57702.180 70073.500 6327.700 1310.500 57701.480 70074.000 6328.650 1311.900 57702.380 70074.500 6329.530 1312.780 57702.850 70075.000 6331.250 1314.230 57704.950 70075.500 6331.150 1313.780 57704.750 70076.000 6331.750 1314.700 57705.580 70076.500 6330.700 1313.750 57705.280 70077.000 6332.200 1315.450 57706.430 70077.500 6331.080 1314.330 57705.780 70078.000 6332.350 1315.630 57706.650 70078.500 6332.200 1314.830 57706.150 70079.000 6330.800 1314.230 57705.450 70079.500 6332.730 1316.050 57706.900 70080.000 6333.630 1316.900 57708.030 70080.500 6333.550 1316.780 57707.450 70081.000 6334.080 1317.080 57707.380 70081.500 6336.080 1318.730 57709.030 70082.000 6334.700 1317.900 57708.450 70082.500 6333.680 1317.700 57708.080 70083.000 6336.080 1319.580 57709.350 70083.500 6337.680 1321.200 57709.900 70084.000 6336.300 1320.330 57708.830 70084.500 6335.580 1319.930 57708.680 70085.000 6337.550 1321.730 57710.080 70085.500 6337.500 1321.650 57709.730 70086.000 6337.850 1321.780 57710.030 70086.500 6337.630 1321.180 57709.850 70087.000 6339.200 1322.650 57710.700 70087.500 6339.580 1323.030 57710.880 70088.000 6339.330 1322.750 57710.300 70088.500 6339.350 1322.280 57709.900 70089.000 6340.030 1323.000 57710.000 70089.500 6341.600 1324.700 57711.130 70090.000 6341.250 1324.130 57710.100 70090.500 6342.900 1325.530 57711.130 70091.000 6341.980 1324.030 57709.780 70091.500 6342.250 1324.500 57710.350 70092.000 6341.980 1324.630 57710.080 70092.500 6343.400 1325.630 57710.680 70093.000 6345.580 1327.550 57712.150 70093.500 6345.530 1327.450 57711.580 70094.000 6346.400 1328.100 57712.100 70094.500 6345.450 1327.400 57710.730 70095.000 6346.030 1328.280 57711.600 70095.500 6347.100 1329.180 57711.930 70096.000 6346.730 1329.350 57711.880 70096.500 6346.950 1329.330 57711.700 70097.000 6346.030 1327.850 57710.350 70097.500 6347.130 1328.230 57710.800 70098.000 6348.980 1329.530 57711.600 70098.500 6349.030 1329.800 57711.680 70099.000 6350.630 1330.900 57712.650 70099.500 6348.530 1328.700 57710.180 70100.000 6350.700 1330.100 57711.100 70100.500 6351.600 1331.300 57712.500 70101.000 6351.650 1330.650 57711.080 70101.500 6352.250 1330.900 57711.150 70102.000 6353.530 1331.600 57712.450 70102.500 6351.680 1329.500 57710.730 70103.000 6353.230 1330.700 57711.750 70103.500 6354.280 1330.950 57711.880 70104.000 6355.080 1331.480 57712.030 70104.500 6356.600 1332.150 57712.750 70105.000 6357.280 1332.130 57712.580 70105.500 6356.300 1330.950 57711.030 70106.000 6356.630 1331.380 57711.730 70106.500 6357.280 1331.780 57712.350 70107.000 6357.750 1331.680 57712.330 70107.500 6358.850 1332.450 57713.200 70108.000 6359.080 1333.030 57713.630 70108.500 6358.650 1332.350 57712.950 70109.000 6359.430 1332.700 57713.250 70109.500 6359.230 1332.230 57712.680 70110.000 6359.730 1332.350 57712.480 70110.500 6359.300 1332.100 57712.080 70111.000 6360.200 1333.080 57712.950 70111.500 6358.400 1331.250 57711.180 70112.000 6361.280 1333.680 57713.800 70112.500 6362.330 1334.500 57714.550 70113.000 6359.380 1332.530 57712.380 70113.500 6360.180 1333.100 57712.900 70114.000 6359.330 1332.650 57712.300 70114.500 6360.650 1333.980 57713.850 70115.000 6361.530 1334.200 57714.280 70115.500 6363.380 1335.900 57715.850 70116.000 6363.150 1335.850 57715.530 70116.500 6362.050 1334.580 57714.150 70117.000 6362.330 1335.100 57714.480 70117.500 6363.550 1335.780 57715.200 70118.000 6363.400 1335.600 57714.880 70118.500 6364.380 1336.630 57715.300 70119.000 6365.280 1337.400 57716.150 70119.500 6365.550 1337.630 57716.500 70120.000 6364.650 1336.680 57715.480 70120.500 6364.180 1335.680 57714.400 70121.000 6366.200 1337.800 57716.350 70121.500 6366.680 1337.900 57716.580 70122.000 6364.830 1336.180 57714.900 70122.500 6365.930 1336.630 57715.100 70123.000 6367.150 1337.280 57715.780 70123.500 6366.750 1337.180 57716.050 70124.000 6367.200 1337.000 57716.280 70124.500 6368.930 1338.080 57717.180 70125.000 6369.530 1338.530 57717.350 70125.500 6369.130 1337.830 57717.100 70126.000 6368.750 1337.530 57716.680 70126.500 6370.400 1338.950 57718.330 70127.000 6369.130 1337.450 57716.900 70127.500 6369.650 1337.780 57717.200 70128.000 6369.650 1337.480 57717.280 70128.500 6371.400 1338.430 57717.930 70129.000 6371.980 1338.400 57718.100 70129.500 6371.350 1337.980 57718.000 70130.000 6371.250 1337.500 57717.280 70130.500 6372.800 1338.730 57718.600 70131.000 6372.380 1337.780 57717.680 70131.500 6373.600 1338.700 57718.630 70132.000 6374.450 1339.480 57720.030 70132.500 6372.650 1337.330 57717.750 70133.000 6374.450 1338.780 57719.400 70133.500 6375.550 1339.280 57720.050 70134.000 6375.580 1339.200 57720.230 70134.500 6376.800 1339.430 57720.400 70135.000 6376.600 1338.780 57720.250 70135.500 6376.150 1337.550 57719.230 70136.000 6377.180 1338.180 57720.450 70136.500 6379.200 1339.280 57721.550 70137.000 6377.830 1337.680 57720.580 70137.500 6379.950 1339.100 57722.550 70138.000 6381.400 1340.000 57723.550 70138.500 6381.230 1339.150 57722.950 70139.000 6379.630 1337.400 57721.830 70139.500 6382.030 1339.230 57723.630 70140.000 6381.580 1338.550 57723.080 70140.500 6381.230 1338.050 57722.750 70141.000 6383.780 1339.830 57724.700 70141.500 6382.800 1338.930 57723.900 70142.000 6384.150 1340.000 57725.150 70142.500 6384.880 1340.600 57725.300 70143.000 6385.550 1341.130 57725.900 70143.500 6386.530 1341.950 57726.930 70144.000 6385.780 1340.480 57726.380 70144.500 6385.230 1339.630 57725.630 70145.000 6386.780 1340.650 57726.680 70145.500 6387.680 1340.700 57726.880 70146.000 6387.380 1340.030 57726.730 70146.500 6388.430 1340.680 57727.750 70147.000 6389.450 1341.100 57728.050 70147.500 6388.950 1340.580 57727.380 70148.000 6390.180 1340.950 57728.180 70148.500 6391.430 1341.300 57728.850 70149.000 6389.050 1339.350 57727.130 70149.500 6390.880 1340.700 57729.550 70150.000 6391.830 1341.030 57729.980 70150.500 6392.780 1341.000 57729.950 70151.000 6392.080 1340.280 57729.230 70151.500 6394.550 1341.300 57730.750 70152.000 6395.850 1342.400 57732.730 70152.500 6398.480 1343.680 57733.680 70153.000 6397.730 1342.630 57732.600 70153.500 6399.330 1343.750 57733.980 70154.000 6397.400 1341.880 57731.930 70154.500 6399.180 1343.280 57733.230 70155.000 6399.600 1343.030 57733.080 70155.500 6402.050 1344.630 57734.780 70156.000 6401.380 1343.750 57733.930 70156.500 6401.650 1343.080 57733.550 70157.000 6402.830 1343.550 57734.180 70157.500 6402.880 1343.030 57734.350 70158.000 6405.280 1344.050 57735.550 70158.500 6405.530 1343.850 57735.880 70159.000 6406.430 1344.300 57736.000 70159.500 6407.280 1344.730 57736.930 70160.000 6407.700 1344.300 57736.680 70160.500 6409.150 1344.830 57737.600 70161.000 6409.850 1345.150 57737.950 70161.500 6411.130 1345.580 57738.600 70162.000 6411.150 1345.500 57738.850 70162.500 6411.750 1344.730 57739.280 70163.000 6412.850 1345.050 57739.880 70163.500 6412.880 1344.600 57739.600 70164.000 6414.900 1345.700 57741.500 70164.500 6414.630 1345.000 57740.730 70165.000 6416.900 1346.630 57742.580 70165.500 6414.980 1344.450 57740.580 70166.000 6416.880 1345.250 57741.830 70166.500 6418.200 1346.100 57743.050 70167.000 6419.330 1346.380 57743.580 70167.500 6420.680 1346.880 57743.800 70168.000 6419.400 1345.950 57743.330 70168.500 6421.530 1347.630 57745.300 70169.000 6422.150 1347.980 57745.900 70169.500 6421.400 1347.330 57745.980 70170.000 6421.250 1346.350 57745.230 70170.500 6423.080 1347.530 57746.380 70171.000 6423.180 1348.080 57747.030 70171.500 6425.300 1349.700 57748.550 70172.000 6425.930 1349.950 57748.680 70172.500 6425.580 1349.630 57748.550 70173.000 6426.800 1350.350 57749.330 70173.500 6426.580 1350.280 57749.450 70174.000 6427.100 1350.200 57749.300 70174.500 6428.800 1351.480 57750.800 70175.000 6428.080 1350.930 57750.430 70175.500 6431.000 1353.030 57752.530 70176.000 6430.880 1352.800 57752.380 70176.500 6430.650 1352.430 57751.980 70177.000 6431.730 1353.850 57753.900 70177.500 6430.530 1352.430 57752.130 70178.000 6430.750 1353.100 57753.280 70178.500 6433.730 1355.430 57755.480 70179.000 6433.600 1355.130 57754.900 70179.500 6433.450 1354.980 57754.980 70180.000 6434.680 1356.100 57756.430 70180.500 6435.700 1356.400 57756.830 70181.000 6434.730 1355.380 57756.400 70181.500 6438.950 1358.830 57759.750 70182.000 6438.000 1357.280 57758.550 70182.500 6437.700 1356.650 57758.180 70183.000 6439.750 1358.180 57759.550 70183.500 6441.000 1358.780 57760.330 70184.000 6440.580 1358.480 57760.300 70184.500 6441.500 1359.080 57761.230 70185.000 6441.130 1358.530 57761.130 70185.500 6441.680 1358.580 57761.630 70186.000 6441.800 1358.580 57762.130 70186.500 6443.900 1359.950 57764.080 70187.000 6443.330 1359.350 57763.880 70187.500 6445.300 1360.500 57765.350 70188.000 6443.280 1358.500 57763.750 70188.500 6446.850 1361.650 57767.730 70189.000 6446.630 1360.580 57766.830 70189.500 6447.430 1361.350 57768.350 70190.000 6447.830 1362.080 57768.750 70190.500 6448.550 1362.550 57769.600 70191.000 6449.180 1363.200 57770.650 70191.500 6449.300 1362.980 57770.730 70192.000 6450.250 1362.980 57771.500 70192.500 6449.900 1362.450 57771.750 70193.000 6449.950 1362.500 57771.980 70193.500 6450.330 1362.730 57772.300 70194.000 6451.480 1363.600 57773.530 70194.500 6453.050 1364.250 57774.430 70195.000 6453.450 1364.730 57775.450 70195.500 6453.430 1364.750 57776.050 70196.000 6453.450 1364.400 57775.400 70196.500 6455.430 1366.650 57778.380 70197.000 6455.000 1365.730 57777.600 70197.500 6456.280 1367.180 57779.300 70198.000 6457.450 1367.800 57779.930 70198.500 6457.930 1368.230 57780.800 70199.000 6457.630 1367.600 57780.450 70199.500 6457.930 1367.650 57781.100 70200.000 6459.050 1368.480 57782.380 70200.500 6459.750 1368.880 57783.430 70201.000 6460.180 1369.130 57783.950 70201.500 6460.350 1369.530 57784.930 70202.000 6461.550 1370.780 57786.330 70202.500 6460.550 1370.030 57785.380 70203.000 6461.580 1370.950 57786.800 70203.500 6462.730 1371.830 57787.980 70204.000 6462.800 1371.700 57788.080 70204.500 6462.150 1371.450 57788.180 70205.000 6464.200 1372.930 57789.500 70205.500 6464.550 1373.250 57790.030 70206.000 6463.280 1372.380 57789.450 70206.500 6465.100 1374.100 57791.580 70207.000 6466.600 1375.530 57793.080 70207.500 6466.750 1375.480 57793.430 70208.000 6466.200 1375.400 57793.650 70208.500 6466.080 1375.050 57793.300 70209.000 6467.100 1376.000 57794.380 70209.500 6468.200 1377.050 57795.500 70210.000 6469.550 1378.130 57796.950 70210.500 6469.550 1378.150 57797.480 70211.000 6470.180 1378.830 57798.530 70211.500 6470.880 1379.380 57799.350 70212.000 6472.300 1380.800 57800.930 70212.500 6471.530 1380.130 57800.330 70213.000 6471.600 1380.450 57800.850 70213.500 6472.230 1380.930 57801.750 70214.000 6472.800 1381.750 57802.880 70214.500 6473.480 1382.480 57803.630 70215.000 6474.750 1383.880 57805.300 70215.500 6473.880 1382.980 57804.430 70216.000 6474.180 1383.430 57805.480 70216.500 6475.230 1384.200 57806.450 70217.000 6477.450 1386.400 57808.950 70217.500 6475.130 1384.500 57807.180 70218.000 6478.200 1386.750 57809.600 70218.500 6478.650 1387.200 57810.450 70219.000 6477.250 1386.250 57809.750 70219.500 6481.130 1389.500 57813.450 70220.000 6479.930 1388.330 57812.300 70220.500 6480.150 1388.530 57812.750 70221.000 6482.050 1391.050 57815.100 70221.500 6480.750 1389.950 57813.900 70222.000 6481.230 1390.450 57814.800 70222.500 6483.300 1392.280 57817.080 70223.000 6483.180 1392.130 57817.280 70223.500 6483.600 1392.530 57818.630 70224.000 6482.830 1392.380 57818.100 70224.500 6484.550 1393.550 57819.400 70225.000 6484.380 1392.830 57818.950 70225.500 6485.380 1394.080 57820.450 70226.000 6486.530 1394.850 57821.100 70226.500 6488.030 1396.380 57823.180 70227.000 6486.950 1395.800 57822.900 70227.500 6488.250 1396.830 57824.150 70228.000 6487.800 1396.430 57824.000 70228.500 6488.650 1397.530 57825.250 70229.000 6490.230 1399.030 57826.950 70229.500 6489.530 1398.750 57827.300 70230.000 6491.530 1400.130 57829.100 70230.500 6491.180 1399.930 57829.250 70231.000 6493.730 1402.730 57832.030 70231.500 6492.430 1401.750 57831.380 70232.000 6493.500 1402.850 57832.800 70232.500 6492.630 1402.580 57832.850 70233.000 6493.950 1403.450 57833.980 70233.500 6494.050 1403.380 57834.430 70234.000 6492.700 1401.950 57833.480 70234.500 6493.500 1403.000 57834.980 70235.000 6495.080 1404.800 57836.680 70235.500 6495.830 1405.730 57837.830 70236.000 6495.550 1405.100 57837.180 70236.500 6496.380 1406.100 57838.930 70237.000 6495.550 1405.180 57838.580 70237.500 6496.630 1406.580 57840.180 70238.000 6496.400 1407.130 57841.000 70238.500 6495.980 1407.750 57841.580 70239.000 6497.330 1409.650 57842.830 70239.500 6499.050 1411.050 57844.330 70240.000 6498.230 1410.600 57844.200 70240.500 6499.130 1412.130 57845.400 70241.000 6498.250 1412.280 57845.830 70241.500 6498.480 1412.000 57846.280 70242.000 6499.950 1413.630 57847.550 70242.500 6499.580 1414.330 57848.130 70243.000 6499.350 1414.830 57848.730 70243.500 6499.330 1414.680 57848.380 70244.000 6499.250 1415.700 57849.150 70244.500 6501.300 1418.530 57851.500 70245.000 6499.800 1418.080 57850.850 70245.500 6501.250 1419.900 57852.730 70246.000 6499.630 1418.900 57852.030 70246.500 6500.080 1419.950 57853.300 70247.000 6500.980 1421.330 57854.980 70247.500 6501.100 1421.880 57854.900 70248.000 6501.130 1422.300 57855.180 70248.500 6500.450 1422.700 57855.450 70249.000 6501.130 1424.030 57856.880 70249.500 6500.130 1423.680 57856.430 70250.000 6499.550 1424.280 57856.800 70250.500 6499.830 1425.350 57857.580 70251.000 6501.680 1427.380 57859.350 70251.500 6501.700 1428.100 57859.750 70252.000 6500.280 1427.080 57858.630 70252.500 6500.780 1428.250 57859.730 70253.000 6500.030 1428.450 57859.750 70253.500 6500.200 1428.930 57860.430 70254.000 6498.880 1428.350 57859.980 70254.500 6500.080 1430.280 57861.850 70255.000 6500.580 1431.080 57862.700 70255.500 6499.280 1430.750 57862.880 70256.000 6500.930 1432.700 57865.100 70256.500 6499.430 1431.630 57863.980 70257.000 6498.030 1431.280 57864.100 70257.500 6499.480 1432.880 57866.150 70258.000 6499.250 1433.230 57866.500 70258.500 6498.330 1433.200 57867.130 70259.000 6499.330 1434.100 57868.130 70259.500 6499.780 1435.730 57869.530 70260.000 6498.880 1435.250 57869.100 70260.500 6499.500 1435.700 57869.780 70261.000 6498.850 1436.050 57870.250 70261.500 6500.380 1437.900 57871.600 70262.000 6499.000 1437.830 57871.180 70262.500 6499.830 1438.950 57872.750 70263.000 6500.000 1439.680 57873.750 70263.500 6498.650 1439.200 57873.600 70264.000 6501.030 1442.180 57876.500 70264.500 6498.800 1440.230 57875.050 70265.000 6498.780 1440.950 57876.030 70265.500 6497.980 1440.900 57876.500 70266.000 6497.250 1441.030 57877.200 70266.500 6498.230 1442.950 57878.800 70267.000 6498.030 1443.480 57878.400 70267.500 6498.180 1443.850 57878.630 70268.000 6497.830 1444.200 57879.300 70268.500 6498.780 1445.650 57881.030 70269.000 6499.350 1446.650 57881.830 70269.500 6498.780 1446.680 57881.750 70270.000 6499.030 1447.650 57882.900 70270.500 6497.480 1447.350 57882.780 70271.000 6497.300 1447.900 57883.130 70271.500 6497.030 1448.800 57884.050 70272.000 6497.950 1449.780 57885.100 70272.500 6497.480 1449.800 57885.530 70273.000 6497.180 1450.550 57886.330 70273.500 6496.930 1450.700 57886.380 70274.000 6496.030 1451.250 57887.080 70274.500 6497.830 1452.930 57888.880 70275.000 6496.430 1452.350 57888.300 70275.500 6496.280 1452.400 57888.830 70276.000 6495.600 1452.680 57889.300 70276.500 6497.250 1454.100 57890.630 70277.000 6496.830 1454.480 57891.000 70277.500 6497.580 1455.580 57892.100 70278.000 6497.050 1455.800 57892.800 70278.500 6495.280 1454.900 57892.030 70279.000 6496.550 1457.380 57894.130 70279.500 6496.380 1457.530 57894.750 70280.000 6497.150 1458.700 57896.150 70280.500 6496.200 1458.350 57895.530 70281.000 6494.930 1458.280 57895.950 70281.500 6496.550 1460.150 57897.930 70282.000 6495.250 1459.250 57897.050 70282.500 6495.100 1460.080 57897.980 70283.000 6494.180 1460.250 57898.200 70283.500 6493.580 1459.850 57898.250 70284.000 6493.650 1460.950 57898.930 70284.500 6493.930 1462.480 57900.200 70285.000 6494.430 1463.730 57901.130 70285.500 6493.900 1464.150 57901.200 70286.000 6491.250 1462.680 57899.600 70286.500 6495.330 1466.150 57902.680 70287.000 6494.630 1466.500 57903.100 70287.500 6494.730 1467.150 57903.650 70288.000 6493.330 1466.600 57903.280 70288.500 6493.900 1467.650 57904.080 70289.000 6489.680 1464.980 57901.880 70289.500 6493.600 1468.350 57905.650 70290.000 6492.250 1469.330 57905.400 70290.500 6492.450 1470.580 57905.980 70291.000 6491.080 1469.800 57904.300 70291.500 6490.700 1469.830 57905.680 70292.000 6490.580 1469.830 57905.630 70292.500 6491.900 1471.130 57906.830 70293.000 6493.180 1473.000 57908.230 70293.500 6491.150 1471.830 57906.600 70294.000 6492.850 1474.600 57909.000 70294.500 6491.700 1474.080 57908.650 70295.000 6492.250 1475.600 57909.950 70295.500 6489.900 1473.950 57908.180 70296.000 6489.280 1474.200 57908.400 70296.500 6489.430 1474.500 57908.730 70297.000 6489.580 1475.650 57909.780 70297.500 6491.000 1477.330 57911.300 70298.000 6490.950 1477.700 57911.600 70298.500 6491.680 1478.850 57912.650 70299.000 6492.080 1480.130 57914.050 70299.500 6489.880 1478.600 57912.380 70300.000 6491.330 1480.700 57914.150 70300.500 6489.800 1480.100 57913.450 70301.000 6489.630 1480.030 57913.200 70301.500 6490.000 1480.830 57913.930 70302.000 6490.850 1482.550 57915.600 70302.500 6492.550 1484.750 57916.800 70303.000 6489.680 1483.180 57914.880 70303.500 6490.500 1484.380 57915.880 70304.000 6489.280 1484.050 57915.530 70304.500 6490.800 1483.980 57916.480 70305.000 6490.250 1482.530 57916.230 70305.500 6489.850 1482.600 57916.400 70306.000 6489.630 1485.850 57916.730 70306.500 6489.500 1485.950 57917.350 70307.000 6489.980 1487.050 57918.200 70307.500 6490.880 1488.100 57918.830 70308.000 6490.450 1488.230 57918.600 70308.500 6491.580 1489.650 57919.630 70309.000 6488.730 1488.350 57917.880 70309.500 6489.930 1490.230 57919.300 70310.000 6490.050 1490.630 57919.250 70310.500 6489.800 1491.150 57919.300 70311.000 6489.830 1491.580 57918.980 70311.500 6489.280 1491.200 57918.480 70312.000 6490.900 1493.280 57920.150 70312.500 6491.680 1494.230 57920.600 70313.000 6489.880 1493.430 57919.730 70313.500 6490.850 1494.350 57920.380 70314.000 6490.130 1494.180 57919.550 70314.500 6492.630 1497.250 57922.500 70315.000 6491.180 1496.180 57920.630 70315.500 6491.150 1496.580 57920.650 70316.000 6490.330 1496.430 57920.250 70316.500 6492.280 1498.250 57921.680 70317.000 6490.650 1497.350 57920.150 70317.500 6492.700 1499.130 57922.200 70318.000 6491.200 1497.750 57920.530 70318.500 6491.480 1498.450 57920.980 70319.000 6491.030 1499.100 57921.080 70319.500 6491.680 1500.400 57922.300 70320.000 6490.050 1498.900 57920.550 70320.500 6491.930 1500.180 57921.400 70321.000 6491.430 1500.050 57921.500 70321.500 6493.250 1502.430 57923.200 70322.000 6492.330 1502.350 57922.750 70322.500 6491.250 1501.030 57921.430 70323.000 6491.680 1502.050 57922.000 70323.500 6491.780 1502.750 57922.600 70324.000 6490.330 1501.680 57921.080 70324.500 6490.230 1502.000 57920.550 70325.000 6491.850 1503.500 57921.750 70325.500 6491.500 1503.350 57921.380 70326.000 6490.630 1503.950 57921.700 70326.500 6492.080 1505.130 57922.180 70327.000 6491.430 1506.230 57922.330 70327.500 6490.530 1505.880 57921.830 70328.000 6491.150 1507.180 57922.450 70328.500 6491.730 1507.800 57922.380 70329.000 6492.580 1508.100 57922.400 70329.500 6491.830 1508.580 57921.730 70330.000 6490.850 1508.100 57920.180 70330.500 6490.950 1508.980 57921.300 70331.000 6491.380 1509.450 57921.380 70331.500 6493.180 1511.150 57922.600 70332.000 6492.400 1510.900 57922.030 70332.500 6492.200 1510.850 57921.880 70333.000 6491.150 1510.230 57920.550 70333.500 6491.730 1511.450 57920.630 70334.000 6491.050 1510.700 57919.650 70334.500 6492.380 1511.850 57920.730 70335.000 6492.600 1512.250 57920.730 70335.500 6492.150 1512.130 57920.200 70336.000 6492.950 1512.550 57920.400 70336.500 6492.900 1512.900 57920.050 70337.000 6493.700 1513.380 57920.280 70337.500 6492.980 1513.030 57919.800 70338.000 6492.830 1513.280 57919.550 70338.500 6491.800 1512.650 57918.600 70339.000 6492.830 1513.430 57918.730 70339.500 6493.150 1513.900 57919.000 70340.000 6492.880 1514.330 57918.730 70340.500 6493.230 1514.750 57919.000 70341.000 6493.530 1514.580 57918.350 70341.500 6495.880 1516.650 57920.130 70342.000 6497.250 1517.850 57920.900 70342.500 6495.080 1516.350 57919.350 70343.000 6494.530 1515.430 57918.780 70343.500 6496.680 1517.180 57920.200 70344.000 6495.900 1515.750 57918.050 70344.500 6496.880 1517.030 57919.650 70345.000 6496.650 1516.750 57919.580 70345.500 6498.350 1517.650 57920.200 70346.000 6497.180 1516.150 57918.580 70346.500 6496.530 1515.330 57917.680 70347.000 6498.300 1516.730 57919.130 70347.500 6498.700 1517.150 57919.500 70348.000 6498.580 1517.030 57918.900 70348.500 6499.000 1517.050 57918.980 70349.000 6498.580 1516.230 57918.530 70349.500 6500.850 1518.180 57920.700 70350.000 6499.750 1517.050 57919.680 70350.500 6502.380 1519.500 57921.550 70351.000 6499.480 1516.950 57918.750 70351.500 6501.980 1519.050 57920.730 70352.000 6502.200 1519.830 57921.030 70352.500 6501.400 1518.700 57919.780 70353.000 6501.000 1518.600 57919.650 70353.500 6502.350 1519.900 57921.180 70354.000 6503.430 1520.530 57921.950 70354.500 6502.400 1519.680 57920.980 70355.000 6503.180 1519.930 57921.650 70355.500 6503.830 1520.030 57921.880 70356.000 6503.380 1519.930 57921.200 70356.500 6502.050 1520.000 57920.730 70357.000 6504.300 1521.350 57922.430 70357.500 6504.150 1521.800 57923.030 70358.000 6504.630 1521.130 57922.900 70358.500 6503.630 1519.700 57921.900 70359.000 6504.030 1519.700 57922.150 70359.500 6504.080 1519.530 57922.230 70360.000 6506.300 1520.950 57923.400 70360.500 6507.000 1521.350 57923.430 70361.000 6505.730 1520.530 57923.200 70361.500 6506.800 1520.500 57923.750 70362.000 6506.030 1519.480 57923.430 70362.500 6508.250 1520.800 57925.000 70363.000 6508.500 1520.750 57924.830 70363.500 6507.600 1519.850 57923.850 70364.000 6505.180 1518.050 57922.700 70364.500 6506.400 1519.400 57923.130 70365.000 6508.150 1520.930 57924.400 70365.500 6507.680 1520.800 57924.480 70366.000 6506.850 1520.330 57924.280 70366.500 6507.780 1520.500 57924.750 70367.000 6505.980 1519.650 57924.480 70367.500 6506.630 1520.530 57925.780 70368.000 6505.580 1519.650 57924.280 70368.500 6506.280 1520.230 57925.030 70369.000 6506.830 1521.180 57926.130 70369.500 6504.730 1519.250 57924.030 70370.000 6505.530 1520.480 57925.150 70370.500 6507.630 1522.430 57927.780 70371.000 6506.080 1521.350 57927.200 70371.500 6505.550 1520.800 57927.250 70372.000 6506.550 1522.000 57928.300 70372.500 6506.050 1521.800 57927.680 70373.000 6506.430 1521.830 57928.200 70373.500 6506.980 1522.450 57929.000 70374.000 6504.750 1520.300 57927.130 70374.500 6503.880 1520.150 57927.400 70375.000 6504.930 1520.880 57928.430 70375.500 6505.350 1520.780 57928.500 70376.000 6503.430 1519.280 57927.200 70376.500 6504.030 1520.650 57928.780 70377.000 6502.230 1519.280 57927.400 70377.500 6504.030 1520.630 57928.930 70378.000 6504.130 1520.550 57929.680 70378.500 6502.980 1519.650 57928.950 70379.000 6502.500 1519.480 57929.680 70379.500 6500.680 1518.280 57927.800 70380.000 6504.330 1521.180 57931.050 70380.500 6503.130 1520.300 57929.850 70381.000 6501.300 1519.050 57929.380 70381.500 6501.300 1519.480 57929.750 70382.000 6501.180 1519.630 57929.350 70382.500 6500.900 1518.950 57928.950 70383.000 6501.900 1519.330 57929.480 70383.500 6500.280 1517.880 57928.500 70384.000 6498.900 1516.880 57927.900 70384.500 6500.630 1518.950 57929.950 70385.000 6500.330 1518.280 57929.630 70385.500 6501.100 1519.050 57930.800 70386.000 6501.230 1518.880 57931.250 70386.500 6499.650 1517.530 57929.630 70387.000 6499.150 1517.350 57929.800 70387.500 6498.480 1516.630 57928.580 70388.000 6498.200 1516.850 57928.450 70388.500 6498.650 1517.530 57929.700 70389.000 6498.500 1516.600 57929.600 70389.500 6497.230 1515.000 57927.480 70390.000 6497.180 1514.300 57927.050 70390.500 6496.880 1514.150 57927.130 70391.000 6498.750 1515.050 57928.380 70391.500 6497.350 1513.130 57927.100 70392.000 6497.830 1513.530 57928.200 70392.500 6497.100 1511.980 57927.200 70393.000 6496.530 1511.550 57927.280 70393.500 6497.650 1511.650 57928.400 70394.000 6497.100 1510.680 57927.880 70394.500 6497.700 1510.850 57928.330 70395.000 6497.480 1510.000 57928.580 70395.500 6498.480 1509.880 57928.950 70396.000 6497.850 1509.230 57929.100 70396.500 6498.600 1509.500 57929.950 70397.000 6496.030 1506.980 57928.300 70397.500 6496.450 1506.750 57928.830 70398.000 6496.080 1506.000 57928.350 70398.500 6497.880 1507.100 57929.550 70399.000 6496.430 1505.480 57928.400 70399.500 6497.780 1505.980 57929.730 70400.000 6498.750 1506.750 57930.450 70400.500 6497.380 1505.600 57929.030 70401.000 6498.280 1505.950 57929.430 70401.500 6500.300 1506.780 57930.500 70402.000 6499.850 1505.800 57930.500 70402.500 6500.450 1505.080 57930.600 70403.000 6498.950 1503.630 57929.080 70403.500 6500.950 1504.750 57930.600 70404.000 6498.980 1502.630 57929.180 70404.500 6500.480 1503.600 57930.900 70405.000 6499.550 1502.530 57930.200 70405.500 6500.580 1503.380 57931.850 70406.000 6499.480 1502.180 57930.950 70406.500 6499.380 1502.280 57931.380 70407.000 6500.750 1502.950 57932.350 70407.500 6500.230 1502.450 57932.130 70408.000 6499.050 1501.380 57931.130 70408.500 6499.980 1502.980 57932.780 70409.000 6498.380 1501.700 57931.350 70409.500 6499.700 1502.950 57933.000 70410.000 6500.150 1503.500 57933.300 70410.500 6497.930 1501.950 57931.980 70411.000 6498.900 1503.050 57932.900 70411.500 6498.050 1502.930 57932.350 70412.000 6498.580 1504.450 57933.300 70412.500 6499.030 1504.430 57933.200 70413.000 6500.250 1504.950 57933.480 70413.500 6499.730 1505.050 57934.200 70414.000 6499.850 1504.930 57934.030 70414.500 6500.700 1505.500 57934.730 70415.000 6499.230 1504.550 57933.800 70415.500 6499.030 1505.130 57934.180 70416.000 6498.800 1505.480 57934.080 70416.500 6498.130 1505.230 57934.200 70417.000 6499.200 1506.980 57935.850 70417.500 6498.280 1507.050 57936.250 70418.000 6497.900 1507.280 57936.450 70418.500 6497.600 1507.700 57936.180 70419.000 6497.430 1508.050 57936.530 70419.500 6497.530 1508.200 57936.480 70420.000 6498.200 1509.200 57937.780 70420.500 6497.530 1509.050 57937.800 70421.000 6497.450 1509.430 57937.850 70421.500 6498.130 1510.280 57938.780 70422.000 6497.050 1510.030 57938.350 70422.500 6495.550 1509.630 57937.100 70423.000 6496.930 1511.680 57938.530 70423.500 6496.080 1511.950 57938.400 70424.000 6494.930 1511.880 57938.080 70424.500 6495.800 1512.950 57938.650 70425.000 6496.380 1513.950 57939.780 70425.500 6497.100 1515.250 57940.480 70426.000 6494.650 1513.300 57938.350 70426.500 6495.200 1514.430 57939.400 70427.000 6495.830 1515.730 57940.550 70427.500 6494.150 1514.580 57938.950 70428.000 6494.480 1515.230 57939.580 70428.500 6493.980 1515.030 57938.430 70429.000 6492.880 1515.650 57938.800 70429.500 6492.150 1515.930 57938.850 70430.000 6491.630 1515.730 57938.000 70430.500 6492.250 1516.650 57938.700 70431.000 6490.800 1516.500 57938.350 70431.500 6491.430 1516.850 57937.930 70432.000 6489.930 1516.200 57937.100 70432.500 6490.580 1517.500 57938.400 70433.000 6490.150 1517.800 57937.950 70433.500 6490.180 1518.300 57938.200 70434.000 6488.180 1517.250 57936.850 70434.500 6487.880 1517.180 57936.230 70435.000 6489.080 1518.900 57937.380 70435.500 6488.230 1518.650 57936.450 70436.000 6488.250 1520.050 57937.350 70436.500 6486.350 1518.930 57935.350 70437.000 6486.150 1519.380 57934.830 70437.500 6485.630 1519.480 57934.650 70438.000 6487.800 1521.680 57936.100 70438.500 6486.250 1520.380 57934.680 70439.000 6485.000 1519.500 57933.880 70439.500 6486.780 1520.600 57934.980 70440.000 6484.850 1519.180 57933.550 70440.500 6485.230 1520.030 57934.280 70441.000 6484.730 1519.200 57932.700 70441.500 6484.330 1519.330 57933.000 70442.000 6484.330 1518.950 57932.330 70442.500 6483.730 1518.050 57931.630 70443.000 6485.080 1519.150 57933.050 70443.500 6483.130 1516.900 57930.980 70444.000 6484.330 1517.250 57931.950 70444.500 6482.050 1514.880 57930.780 70445.000 6482.400 1514.980 57931.180 70445.500 6481.750 1514.200 57930.580 70446.000 6483.550 1515.950 57932.650 70446.500 6481.880 1514.330 57931.450 70447.000 6482.750 1514.450 57931.880 70447.500 6483.080 1514.830 57933.000 70448.000 6482.100 1513.300 57931.750 70448.500 6480.950 1512.250 57930.980 70449.000 6482.350 1513.450 57932.230 70449.500 6481.450 1513.100 57932.250 70450.000 6481.250 1512.800 57932.080 70450.500 6480.300 1511.750 57931.950 70451.000 6479.480 1510.600 57931.250 70451.500 6479.580 1510.650 57931.300 70452.000 6480.730 1511.130 57932.130 70452.500 6481.330 1511.230 57932.950 70453.000 6479.780 1509.630 57932.150 70453.500 6478.680 1508.630 57931.730 70454.000 6479.580 1509.050 57932.580 70454.500 6479.130 1508.400 57932.500 70455.000 6479.400 1508.530 57933.050 70455.500 6478.650 1507.800 57933.000 70456.000 6479.430 1508.480 57934.400 70456.500 6477.430 1506.750 57932.950 70457.000 6477.230 1506.400 57932.980 70457.500 6475.480 1504.980 57932.280 70458.000 6476.380 1504.850 57932.780 70458.500 6477.100 1504.350 57932.850 70459.000 6475.180 1502.930 57932.230 70459.500 6475.450 1503.430 57933.080 70460.000 6476.150 1503.550 57933.630 70460.500 6475.800 1503.050 57934.530 70461.000 6474.880 1501.450 57933.750 70461.500 6474.100 1500.180 57932.750 70462.000 6473.100 1499.680 57934.000 70462.500 6473.150 1499.430 57934.650 70463.000 6472.200 1498.530 57933.780 70463.500 6473.000 1498.580 57934.430 70464.000 6472.130 1497.380 57934.430 70464.500 6472.380 1497.230 57935.030 70465.000 6471.730 1496.480 57934.650 70465.500 6472.000 1496.130 57934.880 70466.000 6470.330 1494.400 57933.830 70466.500 6470.650 1494.700 57935.180 70467.000 6469.900 1493.680 57934.850 70467.500 6471.380 1494.050 57936.030 70468.000 6469.280 1491.880 57935.130 70468.500 6470.180 1492.180 57935.950 70469.000 6468.780 1491.200 57935.950 70469.500 6467.980 1490.200 57936.280 70470.000 6468.080 1490.130 57937.230 70470.500 6467.380 1489.850 57937.500 70471.000 6466.400 1489.130 57937.550 70471.500 6466.080 1488.150 57937.380 70472.000 6465.800 1487.430 57937.800 70472.500 6466.100 1487.500 57938.600 70473.000 6466.650 1487.880 57939.880 70473.500 6464.880 1486.450 57939.480 70474.000 6464.580 1485.980 57939.800 70474.500 6464.180 1485.850 57940.480 70475.000 6463.800 1486.000 57941.280 70475.500 6462.330 1485.050 57941.050 70476.000 6461.200 1484.330 57940.980 70476.500 6461.600 1484.380 57941.380 70477.000 6459.430 1483.030 57941.550 70477.500 6460.150 1483.730 57943.250 70478.000 6460.900 1484.750 57944.850 70478.500 6458.000 1482.600 57943.750 70479.000 6458.700 1482.830 57945.100 70479.500 6458.900 1482.750 57946.100 70480.000 6457.830 1481.550 57945.680 70480.500 6457.080 1481.100 57946.450 70481.000 6456.250 1481.250 57947.080 70481.500 6457.580 1482.650 57949.180 70482.000 6455.650 1481.680 57948.880 70482.500 6454.730 1481.030 57948.700 70483.000 6453.080 1479.900 57948.600 70483.500 6452.000 1480.080 57949.750 70484.000 6451.550 1480.530 57950.150 70484.500 6451.450 1480.700 57950.430 70485.000 6450.150 1480.450 57950.600 70485.500 6448.800 1480.330 57950.880 70486.000 6448.000 1480.150 57951.500 70486.500 6448.930 1481.280 57953.050 70487.000 6447.530 1480.550 57952.750 70487.500 6447.250 1480.530 57953.180 70488.000 6446.530 1480.180 57953.380 70488.500 6445.180 1479.980 57954.050 70489.000 6444.880 1480.700 57955.080 70489.500 6445.550 1481.080 57955.580 70490.000 6442.780 1479.700 57954.530 70490.500 6442.200 1479.630 57954.530 70491.000 6442.100 1480.030 57954.900 70491.500 6440.750 1479.630 57954.630 70492.000 6439.000 1478.950 57954.650 70492.500 6438.800 1479.080 57954.500 70493.000 6439.050 1480.030 57955.750 70493.500 6436.950 1479.250 57955.050 70494.000 6436.400 1480.280 57956.350 70494.500 6435.630 1479.980 57956.230 70495.000 6434.050 1479.350 57955.680 70495.500 6432.830 1478.850 57954.850 70496.000 6433.280 1480.450 57956.830 70496.500 6431.530 1479.200 57955.550 70497.000 6432.550 1480.650 57956.950 70497.500 6431.230 1480.130 57956.400 70498.000 6431.350 1480.630 57956.930 70498.500 6429.650 1480.180 57956.600 70499.000 6428.450 1479.900 57956.550 70499.500 6427.130 1479.280 57955.830 70500.000 6427.200 1480.130 57957.550 70500.500 6427.350 1480.700 57957.730 70501.000 6427.380 1481.380 57957.650 70501.500 6425.350 1480.430 57956.450 70502.000 6424.530 1480.950 57956.880 70502.500 6424.580 1481.500 57957.280 70503.000 6423.730 1481.550 57957.130 70503.500 6423.730 1482.380 57957.550 70504.000 6422.180 1481.900 57956.530 70504.500 6422.400 1482.630 57956.730 70505.000 6419.430 1481.250 57954.950 70505.500 6419.350 1482.030 57955.430 70506.000 6419.000 1482.230 57955.150 70506.500 6419.450 1483.400 57955.780 70507.000 6419.200 1483.980 57955.800 70507.500 6418.480 1484.180 57955.630 70508.000 6417.530 1483.780 57954.630 70508.500 6416.280 1483.230 57953.750 70509.000 6416.650 1483.800 57954.350 70509.500 6416.800 1484.300 57954.880 70510.000 6414.100 1482.350 57952.850 70510.500 6414.600 1483.130 57953.680 70511.000 6413.530 1482.380 57952.880 70511.500 6414.280 1483.330 57953.830 70512.000 6414.330 1483.630 57953.830 70512.500 6410.550 1481.080 57951.300 70513.000 6412.680 1482.980 57953.150 70513.500 6411.450 1482.050 57952.200 70514.000 6411.330 1482.030 57951.850 70514.500 6411.650 1482.980 57952.730 70515.000 6409.550 1480.930 57950.300 70515.500 6409.480 1481.900 57951.700 70516.000 6408.550 1481.050 57950.750 70516.500 6408.700 1481.550 57951.130 70517.000 6407.500 1480.830 57950.150 70517.500 6406.900 1480.530 57949.980 70518.000 6406.250 1479.500 57948.550 70518.500 6406.580 1480.480 57949.550 70519.000 6404.730 1479.350 57947.850 70519.500 6403.980 1479.400 57947.480 70520.000 6404.530 1479.780 57947.230 70520.500 6404.150 1479.980 57947.480 70521.000 6404.500 1481.000 57948.030 70521.500 6402.550 1479.480 57946.230 70522.000 6403.280 1480.400 57946.950 70522.500 6403.230 1480.680 57947.300 70523.000 6402.350 1479.850 57946.030 70523.500 6401.550 1479.100 57944.880 70524.000 6400.280 1478.300 57944.150 70524.500 6400.930 1479.280 57944.980 70525.000 6401.500 1479.950 57945.330 70525.500 6402.030 1480.480 57945.280 70526.000 6401.250 1480.350 57945.100 70526.500 6400.550 1479.380 57944.050 70527.000 6402.900 1481.080 57945.630 70527.500 6402.450 1480.750 57945.150 70528.000 6400.450 1479.250 57943.500 70528.500 6399.830 1478.580 57942.550 70529.000 6399.980 1478.480 57942.500 70529.500 6398.850 1477.680 57941.930 70530.000 6398.780 1477.730 57941.880 70530.500 6398.900 1477.880 57941.680 70531.000 6397.950 1477.730 57941.500 70531.500 6397.830 1477.730 57941.200 70532.000 6397.150 1476.950 57940.130 70532.500 6395.930 1475.980 57938.980 70533.000 6396.780 1476.930 57939.550 70533.500 6396.480 1477.100 57939.350 70534.000 6396.000 1476.650 57938.530 70534.500 6397.100 1477.580 57939.150 70535.000 6395.700 1476.750 57938.480 70535.500 6396.750 1477.580 57939.200 70536.000 6395.850 1476.880 57938.430 70536.500 6395.050 1476.430 57937.800 70537.000 6394.230 1475.630 57936.680 70537.500 6395.900 1476.800 57937.800 70538.000 6393.400 1474.950 57935.600 70538.500 6393.830 1475.350 57935.500 70539.000 6396.150 1477.730 57937.780 70539.500 6395.480 1476.850 57936.580 70540.000 6393.700 1475.580 57934.930 70540.500 6392.330 1475.030 57934.100 70541.000 6392.900 1475.080 57933.950 70541.500 6393.150 1475.480 57934.380 70542.000 6392.030 1474.200 57932.780 70542.500 6392.630 1475.000 57933.450 70543.000 6393.730 1475.700 57933.680 70543.500 6391.150 1473.130 57931.030 70544.000 6392.980 1474.600 57932.500 70544.500 6392.430 1474.050 57931.800 70545.000 6390.930 1473.050 57930.580 70545.500 6392.680 1474.630 57931.850 70546.000 6391.400 1473.500 57930.630 70546.500 6392.100 1474.550 57931.930 70547.000 6391.380 1473.700 57930.180 70547.500 6391.700 1474.950 57931.000 70548.000 6390.080 1474.350 57929.730 70548.500 6389.500 1474.380 57929.450 70549.000 6389.000 1474.600 57929.100 70549.500 6388.600 1474.400 57928.830 70550.000 6389.280 1475.300 57929.750 70550.500 6389.630 1475.780 57929.830 70551.000 6388.250 1475.000 57928.550 70551.500 6387.230 1474.550 57927.650 70552.000 6386.380 1473.780 57926.180 70552.500 6385.430 1473.130 57925.330 70553.000 6386.480 1474.430 57926.180 70553.500 6386.450 1475.380 57926.900 70554.000 6385.780 1474.380 57925.730 70554.500 6385.630 1474.750 57926.400 70555.000 6384.680 1474.450 57925.400 70555.500 6383.680 1473.880 57924.450 70556.000 6385.300 1475.430 57925.800 70556.500 6383.130 1473.580 57923.350 70557.000 6383.000 1474.100 57923.400 70557.500 6383.280 1474.830 57923.650 70558.000 6383.430 1475.430 57923.450 70558.500 6382.680 1474.730 57922.330 70559.000 6383.650 1475.600 57922.850 70559.500 6382.630 1474.880 57921.700 70560.000 6382.200 1474.500 57921.180 70560.500 6383.780 1475.830 57922.800 70561.000 6382.150 1474.880 57921.250 70561.500 6381.100 1473.930 57919.700 70562.000 6381.700 1474.680 57920.130 70562.500 6383.280 1476.030 57920.950 70563.000 6382.280 1475.280 57919.550 70563.500 6382.050 1475.900 57919.600 70564.000 6381.350 1475.500 57918.780 70564.500 6381.980 1475.680 57918.550 70565.000 6381.680 1475.450 57918.550 70565.500 6381.230 1474.700 57917.680 70566.000 6380.530 1473.930 57916.680 70566.500 6380.530 1473.900 57916.650 70567.000 6380.330 1473.330 57916.150 70567.500 6381.050 1473.500 57916.180 70568.000 6381.980 1473.880 57916.500 70568.500 6381.350 1472.980 57915.650 70569.000 6381.450 1472.600 57915.400 70569.500 6380.850 1471.530 57914.280 70570.000 6381.050 1471.680 57914.580 70570.500 6381.230 1471.300 57914.450 70571.000 6381.330 1471.200 57914.300 70571.500 6382.700 1472.280 57915.450 70572.000 6380.680 1470.730 57913.900 70572.500 6380.180 1470.500 57913.700 70573.000 6381.500 1471.080 57914.180 70573.500 6380.900 1470.330 57913.630 70574.000 6379.750 1469.130 57912.050 70574.500 6380.550 1469.930 57912.900 70575.000 6381.150 1470.230 57913.330 70575.500 6380.800 1469.430 57912.280 70576.000 6379.150 1467.480 57910.430 70576.500 6381.650 1469.600 57912.650 70577.000 6378.880 1467.250 57909.980 70577.500 6380.280 1468.100 57910.150 70578.000 6379.830 1467.750 57909.500 70578.500 6381.150 1469.250 57910.850 70579.000 6379.950 1469.200 57910.300 70579.500 6377.750 1466.880 57907.380 70580.000 6377.780 1467.230 57907.550 70580.500 6377.230 1467.200 57906.880 70581.000 6378.450 1468.380 57907.380 70581.500 6378.850 1468.400 57906.700 70582.000 6379.350 1468.400 57906.980 70582.500 6380.550 1468.850 57907.400 70583.000 6379.130 1466.830 57905.250 70583.500 6380.280 1467.230 57906.150 70584.000 6378.650 1465.300 57904.400 70584.500 6378.700 1465.200 57904.480 70585.000 6378.250 1464.880 57904.280 70585.500 6377.380 1464.230 57903.400 70586.000 6377.800 1464.280 57903.630 70586.500 6378.150 1464.050 57903.130 70587.000 6379.380 1465.280 57904.450 70587.500 6378.130 1463.930 57903.180 70588.000 6377.900 1463.500 57902.700 70588.500 6378.550 1463.600 57902.700 70589.000 6377.900 1462.800 57901.880 70589.500 6379.380 1464.050 57903.400 70590.000 6379.250 1463.300 57902.450 70590.500 6378.300 1462.650 57901.700 70591.000 6379.330 1463.300 57902.030 70591.500 6378.450 1462.530 57901.350 70592.000 6378.080 1462.200 57900.930 70592.500 6377.630 1461.380 57899.750 70593.000 6378.850 1462.900 57900.900 70593.500 6378.730 1462.800 57900.280 70594.000 6377.300 1461.000 57897.800 70594.500 6376.750 1461.050 57898.050 70595.000 6379.500 1463.450 57900.130 70595.500 6377.480 1461.350 57897.430 70596.000 6378.600 1462.450 57898.000 70596.500 6376.100 1460.250 57895.330 70597.000 6375.800 1460.400 57895.400 70597.500 6376.680 1461.080 57895.980 70598.000 6377.180 1461.280 57896.080 70598.500 6376.400 1461.450 57895.780 70599.000 6375.530 1461.050 57894.830 70599.500 6376.330 1461.580 57894.850 70600.000 6375.780 1461.000 57893.880 70600.500 6375.530 1460.880 57892.980 70601.000 6377.250 1462.500 57893.750 70601.500 6375.650 1461.600 57892.500 70602.000 6374.850 1460.900 57891.250 70602.500 6375.950 1462.100 57892.150 70603.000 6374.950 1461.800 57891.350 70603.500 6375.680 1462.180 57891.300 70604.000 6373.400 1460.680 57889.250 70604.500 6375.250 1462.000 57890.450 70605.000 6374.680 1461.950 57889.780 70605.500 6374.480 1462.300 57889.400 70606.000 6374.030 1462.130 57888.700 70606.500 6374.330 1462.400 57888.750 70607.000 6372.730 1461.050 57887.380 70607.500 6372.780 1461.250 57887.080 70608.000 6373.230 1461.580 57886.980 70608.500 6372.400 1461.130 57885.880 70609.000 6373.080 1461.950 57886.100 70609.500 6372.350 1461.550 57885.400 70610.000 6371.900 1461.630 57885.030 70610.500 6372.380 1462.680 57885.300 70611.000 6373.350 1463.950 57886.000 70611.500 6371.400 1462.550 57883.900 70612.000 6371.830 1463.080 57883.730 70612.500 6371.430 1463.500 57883.800 70613.000 6370.480 1462.350 57882.050 70613.500 6372.050 1464.280 57883.480 70614.000 6371.330 1464.480 57883.080 70614.500 6370.730 1463.830 57881.750 70615.000 6370.800 1463.900 57881.000 70615.500 6370.950 1464.330 57881.280 70616.000 6371.100 1464.630 57881.200 70616.500 6371.900 1465.250 57881.530 70617.000 6370.550 1463.930 57879.900 70617.500 6370.950 1464.430 57879.930 70618.000 6371.200 1464.650 57879.400 70618.500 6370.650 1464.180 57879.130 70619.000 6370.680 1463.830 57878.400 70619.500 6371.600 1464.430 57878.800 70620.000 6370.180 1463.030 57877.530 70620.500 6370.430 1462.800 57877.450 70621.000 6370.980 1463.000 57877.830 70621.500 6370.280 1461.900 57876.850 70622.000 6370.680 1462.480 57877.780 70622.500 6373.100 1463.830 57879.150 70623.000 6371.480 1462.180 57877.480 70623.500 6372.280 1462.500 57877.980 70624.000 6371.830 1461.930 57877.300 70624.500 6371.250 1460.980 57876.380 70625.000 6372.800 1462.450 57878.080 70625.500 6372.330 1461.250 57876.830 70626.000 6374.480 1463.250 57879.330 70626.500 6374.000 1462.430 57878.430 70627.000 6371.400 1460.080 57876.350 70627.500 6372.680 1460.950 57877.580 70628.000 6372.080 1459.930 57876.700 70628.500 6371.700 1459.050 57875.950 70629.000 6373.450 1460.430 57877.230 70629.500 6373.280 1460.250 57877.350 70630.000 6372.900 1459.880 57877.650 70630.500 6373.850 1460.250 57877.680 70631.000 6372.550 1459.300 57876.550 70631.500 6373.080 1459.530 57876.800 70632.000 6372.750 1458.900 57876.150 70632.500 6372.580 1458.730 57875.780 70633.000 6371.680 1458.000 57874.980 70633.500 6371.880 1458.180 57875.280 70634.000 6373.630 1459.280 57876.400 70634.500 6372.400 1458.230 57875.550 70635.000 6374.130 1459.250 57876.680 70635.500 6371.830 1457.480 57874.950 70636.000 6371.900 1457.500 57875.300 70636.500 6373.530 1457.950 57876.150 70637.000 6371.200 1455.650 57874.680 70637.500 6372.450 1456.350 57875.350 70638.000 6370.330 1454.180 57873.500 70638.500 6371.650 1455.200 57875.030 70639.000 6371.880 1454.930 57875.000 70639.500 6371.630 1454.250 57874.550 70640.000 6372.950 1455.380 57875.950 70640.500 6373.330 1455.880 57876.730 70641.000 6372.000 1454.430 57875.430 70641.500 6372.280 1454.680 57875.750 70642.000 6370.900 1453.100 57874.550 70642.500 6373.250 1455.100 57877.350 70643.000 6373.500 1454.280 57876.600 70643.500 6371.130 1452.380 57875.230 70644.000 6371.180 1452.450 57875.580 70644.500 6370.500 1451.630 57874.900 70645.000 6369.080 1450.330 57873.980 70645.500 6371.350 1451.780 57876.250 70646.000 6371.300 1451.780 57876.480 70646.500 6370.380 1450.600 57875.680 70647.000 6370.780 1450.850 57875.950 70647.500 6370.480 1450.480 57875.830 70648.000 6370.480 1450.180 57875.750 70648.500 6369.730 1448.900 57875.000 70649.000 6370.200 1449.180 57875.980 70649.500 6369.580 1448.500 57875.330 70650.000 6370.130 1448.900 57875.580 70650.500 6370.880 1449.180 57876.430 70651.000 6370.550 1448.780 57876.550 70651.500 6369.750 1447.450 57876.130 70652.000 6370.800 1448.250 57877.050 70652.500 6369.680 1446.950 57875.700 70653.000 6370.630 1447.480 57876.630 70653.500 6371.780 1448.180 57877.950 70654.000 6369.100 1446.230 57876.180 70654.500 6370.050 1446.850 57876.950 70655.000 6369.350 1446.030 57876.080 70655.500 6370.650 1446.850 57877.600 70656.000 6367.730 1444.230 57875.450 70656.500 6369.580 1445.580 57876.930 70657.000 6368.100 1444.350 57875.830 70657.500 6369.580 1445.500 57877.080 70658.000 6367.680 1443.600 57874.850 70658.500 6368.830 1445.130 57876.480 70659.000 6368.480 1444.630 57875.780 70659.500 6367.480 1443.830 57874.830 70660.000 6368.300 1444.480 57875.650 70660.500 6368.330 1444.280 57875.550 70661.000 6367.780 1443.850 57875.080 70661.500 6367.550 1443.430 57874.480 70662.000 6366.980 1443.050 57874.250 70662.500 6367.700 1443.780 57874.880 70663.000 6367.700 1443.680 57874.730 70663.500 6366.980 1442.930 57873.980 70664.000 6366.280 1442.350 57873.380 70664.500 6365.930 1442.030 57872.780 70665.000 6366.150 1442.480 57873.480 70665.500 6368.200 1443.780 57874.680 70666.000 6366.400 1441.930 57872.880 70666.500 6366.630 1441.750 57872.950 70667.000 6366.800 1441.980 57873.030 70667.500 6365.800 1440.800 57872.350 70668.000 6367.300 1442.350 57874.330 70668.500 6365.130 1439.980 57871.830 70669.000 6365.780 1440.880 57872.230 70669.500 6367.430 1442.530 57873.750 70670.000 6365.880 1441.330 57872.350 70670.500 6367.000 1442.200 57872.800 70671.000 6365.830 1440.750 57871.400 70671.500 6367.350 1442.250 57873.230 70672.000 6364.700 1439.850 57870.700 70672.500 6365.530 1440.380 57871.100 70673.000 6365.080 1439.950 57870.750 70673.500 6365.530 1440.900 57871.630 70674.000 6366.100 1440.900 57871.380 70674.500 6366.400 1441.080 57871.530 70675.000 6365.400 1440.480 57870.930 70675.500 6365.150 1440.130 57870.230 70676.000 6365.650 1441.230 57871.450 70676.500 6362.850 1438.500 57868.450 70677.000 6364.850 1440.450 57870.400 70677.500 6365.330 1440.730 57870.300 70678.000 6364.280 1440.030 57869.480 70678.500 6364.080 1440.730 57870.230 70679.000 6364.180 1440.950 57870.130 70679.500 6360.730 1438.150 57866.850 70680.000 6363.250 1440.450 57869.280 70680.500 6362.830 1440.630 57869.480 70681.000 6362.100 1440.100 57868.580 70681.500 6361.650 1440.130 57868.050 70682.000 6361.650 1440.430 57868.130 70682.500 6361.180 1440.150 57867.880 70683.000 6360.850 1440.100 57868.000 70683.500 6361.980 1441.100 57868.930 70684.000 6361.850 1441.000 57868.830 70684.500 6360.580 1440.030 57867.630 70685.000 6361.750 1441.450 57869.000 70685.500 6361.600 1441.450 57869.250 70686.000 6360.000 1439.630 57867.280 70686.500 6361.550 1441.130 57868.950 70687.000 6360.150 1439.800 57867.380 70687.500 6360.280 1439.800 57867.450 70688.000 6359.880 1439.680 57867.700 70688.500 6359.680 1439.430 57867.600 70689.000 6359.250 1438.700 57866.750 70689.500 6359.880 1438.780 57866.500 70690.000 6359.800 1438.980 57866.880 70690.500 6358.680 1438.380 57866.580 70691.000 6358.280 1437.950 57866.230 70691.500 6359.650 1439.230 57867.880 70692.000 6358.880 1438.100 57866.730 70692.500 6358.700 1437.750 57866.600 70693.000 6358.530 1437.800 57867.350 70693.500 6358.130 1437.180 57867.280 70694.000 6358.280 1437.000 57867.680 70694.500 6358.000 1436.350 57867.150 70695.000 6356.250 1434.580 57865.350 70695.500 6356.230 1434.700 57866.080 70696.000 6358.680 1436.430 57868.280 70696.500 6358.750 1436.380 57868.600 70697.000 6356.230 1434.050 57866.500 70697.500 6357.850 1435.250 57868.030 70698.000 6357.230 1434.830 57867.850 70698.500 6356.850 1434.330 57867.550 70699.000 6357.480 1434.950 57868.730 70699.500 6357.850 1434.680 57868.750 70700.000 6358.080 1434.680 57868.930 70700.500 6356.150 1433.030 57867.600 70701.000 6358.650 1435.130 57870.050 70701.500 6356.830 1433.530 57868.980 70702.000 6357.680 1434.230 57869.950 70702.500 6357.250 1433.550 57869.300 70703.000 6357.200 1433.680 57869.680 70703.500 6358.100 1434.480 57870.650 70704.000 6356.230 1433.050 57869.250 70704.500 6355.980 1432.700 57868.930 70705.000 6356.750 1433.180 57869.680 70705.500 6354.930 1431.550 57867.750 70706.000 6358.500 1435.000 57871.300 70706.500 6355.630 1432.880 57869.230 70707.000 6355.980 1433.300 57869.500 70707.500 6355.250 1432.930 57869.230 70708.000 6354.750 1432.850 57869.100 70708.500 6355.250 1433.130 57868.700 70709.000 6354.450 1433.030 57868.230 70709.500 6353.980 1432.950 57867.880 70710.000 6355.200 1434.580 57869.050 70710.500 6352.880 1433.180 57867.480 70711.000 6353.480 1434.330 57868.530 70711.500 6352.150 1433.480 57867.300 70712.000 6351.500 1433.650 57866.800 70712.500 6350.530 1433.380 57866.580 70713.000 6351.230 1434.330 57867.230 70713.500 6352.030 1435.200 57867.830 70714.000 6350.400 1434.150 57866.600 70714.500 6349.500 1434.100 57866.380 70715.000 6349.530 1434.380 57866.230 70715.500 6349.280 1434.850 57866.600 70716.000 6349.130 1434.950 57866.450 70716.500 6349.300 1435.250 57866.730 70717.000 6348.800 1435.380 57866.780 70717.500 6349.600 1435.880 57867.180 70718.000 6347.480 1434.330 57865.480 70718.500 6349.550 1436.680 57868.000 70719.000 6348.130 1435.600 57866.580 70719.500 6348.450 1435.980 57867.180 70720.000 6349.700 1436.900 57868.100 70720.500 6347.300 1435.000 57866.300 70721.000 6346.800 1434.880 57866.250 70721.500 6347.550 1435.680 57867.150 70722.000 6346.730 1435.100 57866.450 70722.500 6346.330 1435.300 57866.630 70723.000 6347.150 1436.000 57867.280 70723.500 6346.150 1435.100 57866.380 70724.000 6347.700 1436.600 57868.050 70724.500 6346.600 1435.950 57867.280 70725.000 6345.800 1435.700 57866.830 70725.500 6345.550 1435.750 57866.930 70726.000 6345.380 1435.680 57866.950 70726.500 6346.030 1436.330 57867.850 70727.000 6344.580 1435.100 57866.600 70727.500 6345.200 1435.680 57867.550 70728.000 6344.150 1434.200 57865.980 70728.500 6342.950 1433.430 57865.230 70729.000 6344.550 1434.630 57866.600 70729.500 6342.600 1432.750 57864.500 70730.000 6343.830 1433.930 57866.130 70730.500 6343.430 1433.850 57865.980 70731.000 6345.280 1435.250 57867.480 70731.500 6342.080 1432.880 57864.900 70732.000 6343.150 1433.180 57865.800 70732.500 6342.130 1432.350 57865.030 70733.000 6342.480 1432.080 57865.180 70733.500 6341.930 1431.250 57865.080 70734.000 6342.700 1432.130 57866.000 70734.500 6343.550 1432.050 57866.230 70735.000 6344.200 1432.230 57866.830 70735.500 6341.800 1430.100 57865.180 70736.000 6342.100 1430.300 57865.650 70736.500 6340.280 1428.930 57864.150 70737.000 6342.530 1431.180 57866.500 70737.500 6341.080 1429.650 57865.100 70738.000 6342.700 1430.630 57866.580 70738.500 6341.150 1428.850 57865.280 70739.000 6340.600 1428.100 57864.730 70739.500 6340.480 1427.880 57864.700 70740.000 6341.300 1428.350 57865.600 70740.500 6341.550 1428.350 57866.180 70741.000 6340.550 1427.150 57865.600 70741.500 6340.680 1427.030 57865.550 70742.000 6341.350 1427.630 57866.480 70742.500 6338.700 1424.680 57863.830 70743.000 6339.830 1426.200 57866.100 70743.500 6339.500 1425.580 57865.530 70744.000 6339.730 1425.050 57865.230 70744.500 6339.950 1425.680 57866.600 70745.000 6338.280 1424.330 57865.430 70745.500 6338.880 1424.680 57866.050 70746.000 6338.850 1424.700 57866.380 70746.500 6337.150 1423.100 57865.080 70747.000 6337.000 1423.050 57865.650 70747.500 6337.600 1423.200 57865.930 70748.000 6336.800 1422.680 57865.900 70748.500 6338.250 1423.280 57866.630 70749.000 6336.950 1422.230 57865.880 70749.500 6337.050 1422.130 57866.500 70750.000 6336.600 1421.630 57866.250 70750.500 6335.950 1420.950 57866.080 70751.000 6335.930 1421.150 57866.730 70751.500 6337.050 1422.100 57867.780 70752.000 6334.550 1420.530 57866.150 70752.500 6335.250 1421.180 57867.000 70753.000 6333.600 1419.900 57865.650 70753.500 6335.230 1420.980 57867.030 70754.000 6333.950 1419.880 57866.150 70754.500 6333.750 1419.680 57866.100 70755.000 6334.730 1420.700 57867.580 70755.500 6333.300 1419.530 57866.680 70756.000 6331.730 1418.330 57865.650 70756.500 6334.150 1420.250 57867.850 70757.000 6333.330 1419.450 57867.380 70757.500 6333.380 1419.450 57867.750 70758.000 6332.500 1418.730 57867.380 70758.500 6333.800 1419.930 57868.650 70759.000 6332.080 1418.830 57867.830 70759.500 6331.350 1418.430 57867.850 70760.000 6330.180 1417.280 57866.600 70760.500 6330.730 1417.600 57867.100 70761.000 6330.130 1417.250 57867.280 70761.500 6330.180 1417.380 57867.930 70762.000 6329.850 1417.230 57868.250 70762.500 6330.400 1417.800 57868.680 70763.000 6329.350 1417.250 57868.150 70763.500 6327.250 1414.930 57865.850 70764.000 6328.800 1416.480 57867.700 70764.500 6328.080 1415.600 57867.150 70765.000 6328.280 1416.280 57868.330 70765.500 6328.480 1416.000 57868.150 70766.000 6327.630 1415.300 57867.680 70766.500 6327.680 1415.400 57868.230 70767.000 6327.750 1415.080 57868.300 70767.500 6327.180 1414.750 57868.350 70768.000 6327.700 1415.180 57869.000 70768.500 6327.330 1414.450 57868.600 70769.000 6325.350 1413.200 57867.330 70769.500 6327.050 1414.650 57869.380 70770.000 6326.030 1413.730 57868.580 70770.500 6323.800 1411.930 57867.000 70771.000 6324.380 1412.150 57867.580 70771.500 6325.050 1412.880 57868.450 70772.000 6323.680 1412.000 57867.800 70772.500 6323.880 1412.000 57868.150 70773.000 6323.300 1411.530 57867.680 70773.500 6322.650 1410.430 57867.530 70774.000 6323.400 1411.430 57868.800 70774.500 6322.580 1410.250 57867.480 70775.000 6324.100 1411.950 57869.200 70775.500 6323.500 1411.500 57868.600 70776.000 6321.000 1409.980 57867.400 70776.500 6321.300 1410.650 57868.350 70777.000 6322.250 1411.030 57868.900 70777.500 6320.580 1409.430 57867.400 70778.000 6320.250 1409.200 57867.400 70778.500 6321.080 1409.730 57868.450 70779.000 6320.650 1409.500 57868.530 70779.500 6319.780 1408.900 57867.800 70780.000 6318.700 1408.430 57867.180 70780.500 6319.180 1409.130 57867.750 70781.000 6319.150 1409.650 57868.500 70781.500 6320.130 1410.250 57868.930 70782.000 6317.950 1408.830 57867.430 70782.500 6319.100 1409.700 57868.280 70783.000 6317.200 1408.550 57867.330 70783.500 6317.350 1408.930 57868.830 70784.000 6317.250 1408.950 57868.350 70784.500 6317.950 1409.930 57869.300 70785.000 6317.980 1409.900 57868.980 70785.500 6314.650 1406.830 57865.700 70786.000 6316.550 1408.550 57867.730 70786.500 6316.130 1408.300 57867.250 70787.000 6315.250 1407.530 57866.800 70787.500 6316.630 1408.830 57868.680 70788.000 6314.980 1407.480 57867.100 70788.500 6314.780 1407.230 57866.750 70789.000 6315.650 1408.250 57868.130 70789.500 6315.350 1407.700 57867.630 70790.000 6314.950 1407.380 57867.200 70790.500 6315.030 1407.430 57867.580 70791.000 6313.530 1406.100 57866.300 70791.500 6312.480 1405.230 57865.430 70792.000 6313.680 1406.200 57866.630 70792.500 6313.580 1405.830 57866.380 70793.000 6313.750 1406.250 57866.780 70793.500 6313.550 1406.180 57866.850 70794.000 6312.580 1405.080 57865.750 70794.500 6312.000 1404.780 57865.350 70795.000 6314.250 1406.680 57867.330 70795.500 6311.480 1404.180 57864.900 70796.000 6311.230 1404.250 57865.450 70796.500 6311.780 1404.300 57865.500 70797.000 6312.150 1404.550 57865.830 70797.500 6311.330 1404.000 57865.380 70798.000 6311.330 1403.800 57865.250 70798.500 6309.550 1402.750 57864.680 70799.000 6309.150 1402.480 57864.530 70799.500 6310.250 1403.450 57865.500 70800.000 6310.250 1403.230 57865.550 70800.500 6308.050 1401.530 57864.350 70801.000 6308.230 1401.680 57864.400 70801.500 6307.200 1400.900 57863.600 70802.000 6307.150 1401.150 57863.980 70802.500 6307.680 1401.730 57864.580 70803.000 6308.630 1402.350 57864.930 70803.500 6306.480 1401.050 57864.000 70804.000 6307.880 1402.600 57865.480 70804.500 6307.580 1402.380 57865.350 70805.000 6306.580 1401.500 57864.500 70805.500 6305.430 1400.280 57863.380 70806.000 6305.730 1401.100 57864.580 70806.500 6303.400 1398.880 57862.400 70807.000 6304.580 1399.980 57863.680 70807.500 6304.680 1399.880 57863.800 70808.000 6305.500 1401.150 57865.380 70808.500 6305.880 1401.230 57865.450 70809.000 6303.280 1399.480 57863.850 70809.500 6303.830 1400.430 57864.980 70810.000 6303.150 1399.680 57863.950 70810.500 6303.550 1400.030 57864.180 70811.000 6303.980 1400.100 57864.630 70811.500 6304.780 1400.900 57865.280 70812.000 6302.850 1399.480 57864.030 70812.500 6302.880 1399.580 57863.850 70813.000 6301.950 1399.430 57863.830 70813.500 6301.930 1399.330 57863.900 70814.000 6301.730 1399.400 57864.000 70814.500 6300.830 1398.630 57863.230 70815.000 6302.180 1399.930 57864.480 70815.500 6301.550 1398.930 57863.400 70816.000 6300.880 1398.200 57862.800 70816.500 6301.130 1398.530 57864.180 70817.000 6300.530 1397.930 57863.330 70817.500 6301.100 1398.500 57863.880 70818.000 6300.080 1397.600 57862.750 70818.500 6300.450 1397.830 57862.730 70819.000 6298.530 1396.630 57861.650 70819.500 6299.350 1397.550 57862.850 70820.000 6299.650 1397.650 57862.780 70820.500 6298.480 1396.680 57862.000 70821.000 6299.680 1397.750 57862.880 70821.500 6299.030 1397.450 57862.550 70822.000 6298.080 1396.750 57861.950 70822.500 6299.080 1397.680 57863.100 70823.000 6298.950 1397.700 57863.130 70823.500 6297.050 1396.130 57861.400 70824.000 6298.000 1397.100 57862.130 70824.500 6297.430 1397.000 57861.980 70825.000 6296.730 1396.180 57861.330 70825.500 6295.950 1395.680 57861.050 70826.000 6297.050 1396.750 57862.100 70826.500 6297.050 1396.750 57862.150 70827.000 6295.450 1395.480 57861.200 70827.500 6295.280 1394.900 57860.680 70828.000 6295.630 1395.430 57861.480 70828.500 6295.830 1395.650 57862.030 70829.000 6294.800 1394.530 57860.880 70829.500 6296.700 1396.050 57862.680 70830.000 6293.000 1393.080 57860.080 70830.500 6293.780 1393.830 57860.930 70831.000 6294.380 1394.330 57861.250 70831.500 6294.030 1394.200 57861.050 70832.000 6294.150 1394.500 57861.800 70832.500 6293.150 1393.400 57860.700 70833.000 6292.730 1393.280 57860.630 70833.500 6294.100 1394.050 57861.050 70834.000 6293.350 1393.330 57860.550 70834.500 6292.250 1392.150 57859.480 70835.000 6292.380 1392.330 57859.900 70835.500 6291.330 1391.550 57859.600 70836.000 6292.500 1392.350 57860.650 70836.500 6290.630 1390.230 57858.650 70837.000 6291.950 1391.450 57860.180 70837.500 6291.880 1390.980 57859.580 70838.000 6290.250 1390.030 57858.980 70838.500 6290.480 1389.880 57859.200 70839.000 6289.730 1388.780 57858.100 70839.500 6291.180 1390.480 57859.830 70840.000 6291.630 1391.030 57860.180 70840.500 6289.680 1388.950 57858.200 70841.000 6289.800 1389.280 57859.030 70841.500 6291.280 1389.730 57859.350 70842.000 6289.900 1389.100 57859.430 70842.500 6289.530 1389.180 57859.650 70843.000 6288.730 1388.530 57858.330 70843.500 6288.530 1388.480 57858.550 70844.000 6290.130 1389.380 57859.500 70844.500 6289.800 1388.630 57858.800 70845.000 6287.030 1385.900 57856.280 70845.500 6287.730 1386.280 57857.700 70846.000 6287.150 1385.630 57857.280 70846.500 6287.380 1385.950 57857.250 70847.000 6286.950 1385.550 57856.930 70847.500 6288.050 1386.500 57857.980 70848.000 6288.150 1386.550 57858.180 70848.500 6288.550 1387.080 57858.980 70849.000 6286.450 1385.250 57857.080 70849.500 6287.850 1386.600 57858.530 70850.000 6288.030 1386.500 57858.630 70850.500 6287.000 1385.100 57857.400 70851.000 6285.750 1383.830 57856.230 70851.500 6286.700 1384.400 57856.580 70852.000 6285.750 1383.430 57855.530 70852.500 6285.130 1382.880 57855.350 70853.000 6285.480 1383.500 57856.180 70853.500 6286.080 1384.030 57856.450 70854.000 6285.030 1383.000 57855.250 70854.500 6285.300 1382.880 57854.980 70855.000 6285.300 1383.230 57855.500 70855.500 6283.700 1381.600 57853.450 70856.000 6284.200 1382.280 57854.180 70856.500 6285.900 1383.700 57855.630 70857.000 6284.050 1382.080 57854.250 70857.500 6284.430 1382.150 57854.500 70858.000 6284.150 1381.780 57853.830 70858.500 6284.330 1381.800 57853.850 70859.000 6284.550 1382.500 57854.630 70859.500 6283.580 1381.580 57853.500 70860.000 6284.900 1382.980 57855.000 70860.500 6283.380 1381.550 57853.600 70861.000 6282.380 1380.750 57852.850 70861.500 6281.900 1381.030 57853.380 70862.000 6281.930 1380.930 57853.400 70862.500 6281.480 1380.630 57853.530 70863.000 6281.250 1380.330 57853.250 70863.500 6281.300 1380.030 57852.950 70864.000 6280.880 1379.700 57852.780 70864.500 6280.080 1379.180 57852.430 70865.000 6280.080 1379.080 57852.200 70865.500 6279.280 1378.450 57851.780 70866.000 6279.580 1378.880 57852.400 70866.500 6280.330 1379.330 57852.800 70867.000 6278.650 1378.550 57852.330 70867.500 6278.080 1377.730 57851.630 70868.000 6278.100 1377.730 57851.580 70868.500 6279.130 1378.450 57852.330 70869.000 6278.080 1377.850 57851.630 70869.500 6279.450 1378.800 57852.580 70870.000 6278.400 1378.050 57851.730 70870.500 6278.930 1378.780 57852.580 70871.000 6276.230 1376.550 57850.500 70871.500 6275.630 1376.180 57850.330 70872.000 6276.330 1377.130 57851.000 70872.500 6276.530 1377.830 57851.850 70873.000 6276.980 1378.080 57851.800 70873.500 6275.150 1376.580 57850.450 70874.000 6274.600 1376.400 57850.150 70874.500 6273.980 1376.400 57850.200 70875.000 6274.450 1376.580 57850.630 70875.500 6273.680 1376.050 57849.800 70876.000 6272.780 1375.550 57849.380 70876.500 6272.830 1375.680 57849.230 70877.000 6272.180 1375.080 57848.530 70877.500 6274.480 1377.230 57850.480 70878.000 6271.130 1374.780 57847.830 70878.500 6271.430 1375.430 57848.630 70879.000 6271.200 1375.300 57848.450 70879.500 6272.150 1376.000 57849.250 70880.000 6271.700 1375.580 57848.880 70880.500 6271.750 1375.850 57849.330 70881.000 6270.230 1374.700 57848.080 70881.500 6269.830 1374.680 57848.050 70882.000 6269.580 1374.900 57848.300 70882.500 6269.530 1374.530 57847.650 70883.000 6270.950 1375.850 57849.030 70883.500 6269.500 1375.330 57848.230 70884.000 6268.780 1375.230 57848.230 70884.500 6267.500 1374.080 57846.980 70885.000 6268.000 1374.630 57847.380 70885.500 6268.700 1375.680 57848.350 70886.000 6267.730 1375.050 57847.550 70886.500 6267.250 1374.680 57846.930 70887.000 6266.130 1374.400 57846.580 70887.500 6267.430 1375.700 57847.630 70888.000 6266.630 1375.380 57847.380 70888.500 6266.100 1374.730 57846.730 70889.000 6265.480 1374.280 57846.100 70889.500 6264.880 1374.230 57846.200 70890.000 6265.150 1374.480 57846.350 70890.500 6265.900 1375.050 57846.750 70891.000 6265.050 1374.630 57846.100 70891.500 6263.130 1373.080 57844.330 70892.000 6262.730 1372.900 57844.380 70892.500 6263.430 1373.350 57844.900 70893.000 6263.150 1373.480 57845.000 70893.500 6262.280 1372.850 57844.030 70894.000 6260.950 1372.250 57843.380 70894.500 6263.030 1374.000 57845.300 70895.000 6262.430 1373.880 57845.250 70895.500 6261.550 1373.130 57844.380 70896.000 6259.680 1371.100 57842.050 70896.500 6260.900 1372.530 57843.200 70897.000 6261.200 1372.880 57843.130 70897.500 6260.380 1372.580 57842.980 70898.000 6260.150 1372.380 57842.750 70898.500 6259.830 1372.280 57842.580 70899.000 6260.080 1372.900 57842.980 70899.500 6259.780 1373.280 57843.150 70900.000 6257.780 1371.550 57840.850 70900.500 6260.980 1374.200 57843.880 70901.000 6257.880 1371.550 57841.130 70901.500 6257.280 1371.350 57840.630 70902.000 6257.500 1371.800 57840.600 70902.500 6257.500 1371.730 57840.380 70903.000 6258.180 1372.280 57840.680 70903.500 6257.800 1372.230 57840.930 70904.000 6258.300 1372.430 57840.880 70904.500 6257.730 1371.950 57840.350 70905.000 6256.930 1370.950 57839.250 70905.500 6257.700 1372.150 57840.700 70906.000 6256.400 1370.750 57839.300 70906.500 6257.080 1371.050 57839.700 70907.000 6258.250 1371.950 57840.550 70907.500 6257.030 1371.150 57839.530 70908.000 6255.930 1370.130 57838.580 70908.500 6257.050 1371.350 57839.750 70909.000 6255.150 1370.230 57838.450 70909.500 6257.080 1371.630 57839.950 70910.000 6256.680 1371.100 57839.080 70910.500 6255.580 1370.000 57837.630 70911.000 6255.650 1370.180 57837.800 70911.500 6256.200 1371.180 57839.030 70912.000 6253.880 1368.700 57836.380 70912.500 6254.930 1369.800 57837.530 70913.000 6254.000 1369.180 57836.800 70913.500 6254.600 1369.600 57837.200 70914.000 6256.580 1371.130 57838.850 70914.500 6254.130 1368.880 57836.350 70915.000 6255.130 1370.300 57837.880 70915.500 6255.480 1370.850 57838.030 70916.000 6254.500 1370.130 57836.880 70916.500 6255.880 1371.350 57838.100 70917.000 6253.180 1368.980 57835.800 70917.500 6253.300 1369.030 57835.800 70918.000 6253.630 1369.200 57835.700 70918.500 6254.700 1370.380 57836.950 70919.000 6253.930 1369.650 57836.250 70919.500 6253.380 1369.080 57835.550 70920.000 6253.100 1369.280 57835.780 70920.500 6253.400 1369.250 57835.500 70921.000 6253.880 1369.630 57835.980 70921.500 6253.580 1369.780 57836.000 70922.000 6252.250 1368.150 57834.180 70922.500 6254.800 1370.980 57837.180 70923.000 6254.000 1369.880 57835.480 70923.500 6252.880 1369.480 57835.350 70924.000 6252.780 1369.030 57835.280 70924.500 6253.000 1369.100 57835.230 70925.000 6252.550 1368.730 57834.580 70925.500 6252.780 1368.900 57834.750 70926.000 6254.300 1369.950 57835.930 70926.500 6251.880 1367.700 57833.980 70927.000 6254.150 1369.230 57835.280 70927.500 6253.650 1368.800 57834.730 70928.000 6253.280 1368.250 57834.200 70928.500 6254.300 1368.780 57834.980 70929.000 6254.650 1368.500 57834.830 70929.500 6253.980 1368.100 57834.930 70930.000 6253.500 1367.430 57834.250 70930.500 6253.100 1367.100 57834.350 70931.000 6253.930 1367.330 57834.380 70931.500 6253.100 1366.700 57833.880 70932.000 6254.480 1367.550 57834.400 70932.500 6253.930 1367.480 57834.600 70933.000 6253.100 1365.900 57833.430 70933.500 6253.880 1366.350 57833.550 70934.000 6254.250 1366.630 57833.900 70934.500 6253.830 1366.180 57833.480 70935.000 6255.230 1367.530 57834.930 70935.500 6254.880 1366.830 57834.200 70936.000 6255.550 1367.780 57835.400 70936.500 6254.800 1367.200 57834.780 70937.000 6254.900 1367.430 57835.100 70937.500 6254.780 1367.480 57835.250 70938.000 6254.300 1366.900 57834.530 70938.500 6254.880 1367.330 57834.880 70939.000 6253.830 1366.730 57833.930 70939.500 6254.380 1367.400 57834.580 70940.000 6253.700 1367.200 57834.230 70940.500 6252.600 1366.200 57833.150 70941.000 6253.500 1367.580 57834.450 70941.500 6252.600 1366.700 57833.200 70942.000 6252.630 1366.780 57833.480 70942.500 6251.750 1365.550 57832.650 70943.000 6252.130 1365.750 57833.330 70943.500 6251.580 1365.450 57832.830 70944.000 6251.330 1365.100 57832.050 70944.500 6252.030 1365.800 57832.430 70945.000 6252.280 1365.980 57832.930 70945.500 6252.900 1365.980 57832.980 70946.000 6251.830 1365.500 57833.550 70946.500 6250.300 1364.800 57832.500 70947.000 6250.250 1366.030 57833.080 70947.500 6249.980 1365.380 57831.980 70948.000 6250.000 1365.480 57832.400 70948.500 6248.800 1365.250 57831.800 70949.000 6249.630 1365.700 57832.100 70949.500 6249.500 1365.480 57831.580 70950.000 6249.550 1365.680 57831.380 70950.500 6249.880 1365.780 57830.800 70951.000 6248.350 1364.850 57829.630 70951.500 6250.500 1366.800 57831.680 70952.000 6249.430 1366.200 57830.630 70952.500 6249.480 1366.200 57830.330 70953.000 6250.500 1366.800 57831.250 70953.500 6250.480 1366.930 57830.780 70954.000 6249.200 1365.230 57829.000 70954.500 6249.100 1365.250 57828.880 70955.000 6249.950 1365.800 57829.280 70955.500 6249.950 1366.300 57829.500 70956.000 6250.080 1366.550 57829.200 70956.500 6250.830 1367.000 57829.300 70957.000 6249.380 1366.150 57828.280 70957.500 6248.730 1365.750 57827.700 70958.000 6251.030 1367.530 57829.000 70958.500 6249.330 1365.750 57827.550 70959.000 6250.200 1366.330 57827.930 70959.500 6250.200 1366.830 57828.430 70960.000 6249.930 1366.700 57827.950 70960.500 6249.850 1366.430 57828.000 70961.000 6249.530 1365.380 57827.050 70961.500 6247.930 1364.500 57825.430 70962.000 6249.800 1366.280 57827.150 70962.500 6250.100 1365.980 57826.380 70963.000 6250.650 1366.700 57826.730 70963.500 6248.850 1365.150 57825.200 70964.000 6249.250 1365.700 57825.680 70964.500 6249.250 1365.680 57824.900 70965.000 6249.030 1365.530 57824.980 70965.500 6250.880 1366.800 57826.480 70966.000 6250.280 1365.880 57825.580 70966.500 6250.580 1365.750 57825.900 70967.000 6249.350 1364.000 57824.050 70967.500 6250.550 1364.950 57825.300 70968.000 6250.650 1365.200 57825.800 70968.500 6250.480 1364.930 57825.480 70969.000 6249.950 1364.750 57824.780 70969.500 6250.330 1364.600 57824.750 70970.000 6250.030 1363.980 57824.380 70970.500 6250.430 1364.030 57824.150 70971.000 6249.530 1363.380 57823.750 70971.500 6250.750 1364.200 57824.450 70972.000 6249.700 1363.000 57823.480 70972.500 6249.380 1362.430 57823.050 70973.000 6248.850 1361.650 57822.730 70973.500 6248.280 1361.400 57822.430 70974.000 6249.130 1362.030 57822.930 70974.500 6249.250 1362.080 57822.930 70975.000 6249.830 1363.250 57823.600 70975.500 6249.600 1362.680 57822.930 70976.000 6250.250 1363.650 57823.180 70976.500 6248.930 1362.950 57822.630 70977.000 6250.230 1363.680 57823.380 70977.500 6249.230 1363.000 57823.080 70978.000 6249.750 1363.430 57823.400 70978.500 6251.630 1364.630 57824.380 70979.000 6251.180 1364.500 57824.500 70979.500 6249.930 1363.100 57822.950 70980.000 6250.180 1363.400 57823.130 70980.500 6250.230 1363.030 57822.880 70981.000 6249.400 1363.000 57823.150 70981.500 6251.130 1364.530 57824.130 70982.000 6250.280 1364.050 57823.150 70982.500 6249.830 1363.980 57822.630 70983.000 6248.750 1363.300 57821.630 70983.500 6249.900 1364.530 57822.780 70984.000 6251.830 1366.250 57824.250 70984.500 6251.100 1365.750 57823.700 70985.000 6249.850 1364.780 57822.580 70985.500 6250.650 1365.500 57823.350 70986.000 6249.000 1363.900 57821.600 70986.500 6249.430 1364.250 57822.130 70987.000 6249.580 1364.650 57822.280 70987.500 6249.450 1364.430 57821.630 70988.000 6250.600 1365.230 57822.130 70988.500 6251.150 1365.750 57822.780 70989.000 6250.200 1365.430 57822.530 70989.500 6250.200 1364.880 57821.750 70990.000 6249.550 1364.380 57821.330 70990.500 6250.150 1364.430 57820.900 70991.000 6250.830 1365.130 57821.650 70991.500 6250.830 1365.380 57822.150 70992.000 6250.250 1365.000 57821.780 70992.500 6249.430 1364.100 57820.680 70993.000 6250.380 1365.400 57821.700 70993.500 6251.050 1365.680 57821.350 70994.000 6249.680 1365.000 57820.200 70994.500 6250.500 1365.950 57821.100 70995.000 6249.330 1364.780 57819.330 70995.500 6250.080 1366.230 57820.400 70996.000 6251.680 1367.950 57821.830 70996.500 6250.500 1366.930 57820.280 70997.000 6249.580 1367.030 57820.080 70997.500 6250.980 1368.030 57820.130 70998.000 6248.730 1366.850 57818.280 70998.500 6248.150 1367.180 57818.100 70999.000 6249.500 1368.800 57818.780 70999.500 6249.900 1369.680 57818.930 71000.000 6250.380 1370.700 57818.980 71000.500 6250.030 1370.880 57818.450 71001.000 6249.650 1371.150 57818.100 71001.500 6247.500 1369.600 57815.730 71002.000 6247.680 1369.800 57815.100 71002.500 6248.000 1370.700 57815.730 71003.000 6248.550 1371.980 57816.580 71003.500 6247.730 1371.580 57815.600 71004.000 6249.250 1373.030 57816.130 71004.500 6248.250 1373.000 57815.080 71005.000 6246.930 1372.580 57813.800 71005.500 6246.930 1372.950 57813.450 71006.000 6246.100 1372.830 57812.800 71006.500 6247.880 1374.880 57814.650 71007.000 6245.800 1373.100 57812.350 71007.500 6247.650 1374.680 57813.500 71008.000 6247.200 1374.300 57812.430 71008.500 6246.680 1374.380 57812.100 71009.000 6246.400 1374.380 57811.330 71009.500 6246.980 1375.330 57811.580 71010.000 6246.730 1375.700 57811.230 71010.500 6245.630 1375.600 57810.550 71011.000 6246.900 1376.950 57810.900 71011.500 6246.850 1377.200 57810.280 71012.000 6247.450 1378.280 57810.650 71012.500 6247.650 1378.680 57810.380 71013.000 6246.050 1377.350 57808.180 71013.500 6245.800 1377.600 57808.150 71014.000 6246.430 1378.430 57808.330 71014.500 6246.500 1378.550 57807.980 71015.000 6246.580 1378.980 57807.830 71015.500 6246.630 1379.000 57807.300 71016.000 6246.100 1378.800 57806.730 71016.500 6246.350 1378.880 57806.280 71017.000 6246.930 1379.500 57806.200 71017.500 6247.000 1380.030 57805.980 71018.000 6244.550 1378.300 57803.500 71018.500 6245.930 1379.250 57803.900 71019.000 6247.100 1379.550 57803.950 71019.500 6246.130 1378.550 57802.650 71020.000 6245.200 1377.650 57801.500 71020.500 6246.580 1378.580 57802.380 71021.000 6246.530 1378.380 57801.750 71021.500 6246.450 1377.950 57800.680 71022.000 6248.180 1379.030 57801.550 71022.500 6247.730 1378.700 57800.750 71023.000 6248.200 1379.300 57800.850 71023.500 6246.100 1377.100 57798.450 71024.000 6247.280 1377.950 57799.350 71024.500 6247.450 1378.180 57798.650 71025.000 6248.350 1378.350 57798.230 71025.500 6247.030 1377.930 57796.730 71026.000 6247.680 1378.480 57797.400 71026.500 6247.830 1378.530 57796.500 71027.000 6248.100 1378.630 57796.030 71027.500 6248.150 1378.180 57795.030 71028.000 6247.130 1377.100 57794.100 71028.500 6249.050 1378.330 57794.750 71029.000 6249.030 1378.150 57794.450 71029.500 6248.630 1377.230 57793.450 71030.000 6248.950 1377.600 57793.200 71030.500 6248.300 1376.430 57791.600 71031.000 6248.430 1376.850 57791.550 71031.500 6249.400 1377.600 57791.780 71032.000 6249.150 1377.430 57790.480 71032.500 6251.080 1379.400 57792.530 71033.000 6250.630 1378.580 57791.800 71033.500 6249.500 1376.750 57789.580 71034.000 6251.000 1377.750 57789.830 71034.500 6251.080 1378.180 57790.300 71035.000 6248.800 1375.680 57787.930 71035.500 6249.730 1376.200 57788.050 71036.000 6251.600 1378.180 57789.080 71036.500 6250.850 1376.730 57786.630 71037.000 6251.450 1376.750 57786.400 71037.500 6251.250 1376.400 57786.130 71038.000 6252.400 1376.880 57786.250 71038.500 6251.900 1375.980 57785.380 71039.000 6252.150 1375.550 57784.380 71039.500 6251.830 1374.930 57783.150 71040.000 6252.000 1374.780 57782.330 71040.500 6251.280 1374.050 57781.030 71041.000 6250.730 1373.480 57779.730 71041.500 6252.130 1374.680 57780.450 71042.000 6252.650 1374.350 57779.730 71042.500 6254.030 1374.850 57780.050 71043.000 6253.700 1374.130 57779.200 71043.500 6253.680 1373.380 57778.180 71044.000 6253.380 1373.000 57777.150 71044.500 6254.280 1373.480 57776.980 71045.000 6252.950 1372.280 57775.350 71045.500 6253.080 1372.480 57774.700 71046.000 6253.900 1372.550 57774.300 71046.500 6254.280 1372.780 57774.050 71047.000 6255.330 1373.580 57774.080 71047.500 6256.480 1373.850 57773.900 71048.000 6254.830 1371.730 57771.430 71048.500 6254.900 1371.350 57770.900 71049.000 6255.730 1372.050 57771.700 71049.500 6256.980 1373.030 57772.480 71050.000 6256.100 1372.130 57770.880 71050.500 6256.450 1372.630 57770.500 71051.000 6255.000 1370.400 57768.600 71051.500 6255.150 1369.830 57767.380 71052.000 6255.300 1369.830 57766.980 71052.500 6255.880 1369.830 57766.980 71053.000 6254.650 1368.630 57765.680 71053.500 6255.330 1369.480 57766.530 71054.000 6256.700 1369.500 57766.400 71054.500 6256.900 1368.980 57765.980 71055.000 6256.600 1368.180 57765.050 71055.500 6257.650 1368.600 57765.250 71056.000 6258.550 1368.950 57765.930 71056.500 6257.780 1367.530 57764.700 71057.000 6259.280 1368.200 57765.350 71057.500 6258.830 1366.930 57764.450 71058.000 6260.580 1367.500 57765.100 71058.500 6260.780 1366.430 57763.830 71059.000 6263.180 1367.980 57765.800 71059.500 6260.880 1365.630 57764.100 71060.000 6262.350 1366.630 57765.780 71060.500 6262.430 1366.150 57765.450 71061.000 6262.730 1366.100 57766.100 71061.500 6261.300 1364.200 57764.130 71062.000 6263.880 1366.400 57766.350 71062.500 6263.380 1365.750 57765.700 71063.000 6263.130 1365.300 57765.800 71063.500 6262.630 1364.100 57765.330 71064.000 6264.130 1364.980 57767.150 71064.500 6263.280 1363.980 57767.030 71065.000 6263.650 1363.530 57767.030 71065.500 6263.980 1363.730 57767.900 71066.000 6263.550 1363.730 57768.680 71066.500 6262.880 1363.480 57768.700 71067.000 6263.200 1364.050 57769.230 71067.500 6264.100 1365.400 57770.880 71068.000 6262.650 1364.730 57770.430 71068.500 6262.250 1365.130 57770.980 71069.000 6262.980 1365.650 57771.430 71069.500 6261.000 1364.400 57770.430 71070.000 6260.580 1364.280 57770.230 71070.500 6261.000 1365.380 57771.350 71071.000 6261.800 1366.280 57772.230 71071.500 6260.980 1365.980 57772.350 71072.000 6261.050 1366.450 57772.780 71072.500 6259.300 1365.100 57771.630 71073.000 6258.080 1364.650 57771.650 71073.500 6258.430 1365.480 57772.730 71074.000 6257.350 1364.780 57772.280 71074.500 6257.650 1365.150 57772.850 71075.000 6257.980 1365.480 57773.300 71075.500 6256.600 1364.530 57772.430 71076.000 6257.850 1365.600 57773.600 71076.500 6258.400 1366.080 57774.030 71077.000 6256.580 1364.780 57772.800 71077.500 6256.130 1364.080 57771.900 71078.000 6255.900 1364.600 57772.600 71078.500 6254.980 1364.300 57772.300 71079.000 6255.200 1365.200 57773.330 71079.500 6256.580 1366.680 57774.480 71080.000 6255.800 1366.980 57774.600 71080.500 6254.000 1365.550 57773.030 71081.000 6253.150 1365.800 57773.450 71081.500 6252.480 1365.580 57773.000 71082.000 6254.300 1367.400 57774.430 71082.500 6252.450 1366.330 57773.030 71083.000 6252.350 1366.630 57773.200 71083.500 6251.930 1367.150 57773.830 71084.000 6250.800 1366.330 57772.400 71084.500 6250.280 1366.850 57773.130 71085.000 6250.550 1367.450 57773.800 71085.500 6247.330 1365.230 57772.130 71086.000 6247.480 1365.580 57773.100 71086.500 6247.230 1365.480 57773.800 71087.000 6247.700 1366.130 57775.380 71087.500 6245.530 1364.450 57774.100 71088.000 6247.500 1366.530 57776.750 71088.500 6246.480 1365.730 57776.350 71089.000 6247.500 1366.380 57777.080 71089.500 6245.850 1365.350 57776.130 71090.000 6244.650 1364.600 57775.280 71090.500 6244.730 1364.880 57775.880 71091.000 6243.900 1363.930 57774.830 71091.500 6244.650 1364.800 57775.900 71092.000 6245.330 1365.500 57776.700 71092.500 6244.150 1365.000 57776.380 71093.000 6242.630 1363.950 57775.450 71093.500 6242.900 1364.280 57775.730 71094.000 6241.650 1363.530 57775.230 71094.500 6241.600 1363.830 57775.550 71095.000 6242.330 1364.580 57776.550 71095.500 6241.380 1364.030 57776.350 71096.000 6240.330 1362.950 57775.280 71096.500 6240.200 1363.280 57776.300 71097.000 6239.530 1363.200 57776.100 71097.500 6239.080 1363.280 57776.280 71098.000 6238.480 1363.130 57776.380 71098.500 6237.430 1362.150 57775.780 71099.000 6237.630 1362.530 57776.430 71099.500 6236.780 1362.080 57776.000 71100.000 6235.200 1360.980 57775.250 71100.500 6236.380 1361.880 57776.630 71101.000 6235.230 1360.730 57775.850 71101.500 6235.800 1361.380 57777.130 71102.000 6234.450 1360.550 57776.080 71102.500 6235.130 1361.130 57776.950 71103.000 6233.980 1360.150 57776.000 71103.500 6233.050 1359.450 57775.750 71104.000 6231.830 1358.950 57775.630 71104.500 6231.150 1358.150 57775.230 71105.000 6229.450 1357.230 57774.030 71105.500 6231.280 1358.900 57775.730 71106.000 6231.830 1359.330 57776.280 71106.500 6230.650 1358.500 57776.000 71107.000 6229.350 1357.250 57774.380 71107.500 6230.100 1357.950 57775.300 71108.000 6228.980 1357.080 57774.780 71108.500 6229.580 1357.780 57776.130 71109.000 6227.880 1356.730 57775.330 71109.500 6228.180 1357.130 57775.650 71110.000 6226.850 1356.600 57774.800 71110.500 6226.930 1356.350 57774.530 71111.000 6225.980 1355.250 57773.950 71111.500 6227.080 1355.980 57774.750 71112.000 6226.180 1355.130 57774.050 71112.500 6226.700 1355.100 57773.980 71113.000 6226.430 1354.680 57773.830 71113.500 6227.530 1355.350 57774.850 71114.000 6226.100 1353.800 57773.600 71114.500 6226.350 1353.550 57773.550 71115.000 6227.130 1353.830 57774.100 71115.500 6226.480 1353.500 57773.900 71116.000 6226.280 1352.580 57773.030 71116.500 6226.800 1353.100 57774.000 71117.000 6225.180 1351.430 57772.200 71117.500 6225.430 1351.700 57773.080 71118.000 6224.950 1351.080 57772.550 71118.500 6224.750 1350.980 57772.530 71119.000 6224.080 1350.780 57772.480 71119.500 6224.500 1351.200 57772.830 71120.000 6222.900 1350.230 57772.050 71120.500 6223.100 1350.130 57771.750 71121.000 6223.650 1350.430 57772.130 71121.500 6223.330 1349.850 57771.650 71122.000 6224.300 1350.700 57772.630 71122.500 6222.900 1349.100 57771.280 71123.000 6222.150 1348.600 57770.900 71123.500 6221.480 1347.630 57770.500 71124.000 6221.430 1347.200 57770.530 71124.500 6220.050 1345.380 57769.680 71125.000 6221.380 1346.280 57770.650 71125.500 6223.680 1348.050 57772.350 71126.000 6220.830 1345.500 57770.130 71126.500 6222.250 1346.480 57771.730 71127.000 6219.850 1344.180 57769.750 71127.500 6220.200 1344.400 57770.330 71128.000 6220.930 1345.080 57771.030 71128.500 6218.630 1343.480 57769.330 71129.000 6220.300 1344.630 57770.600 71129.500 6220.050 1344.480 57770.750 71130.000 6219.050 1343.780 57769.930 71130.500 6216.930 1342.000 57768.330 71131.000 6218.780 1343.230 57770.180 71131.500 6217.950 1342.480 57769.500 71132.000 6217.830 1342.550 57769.600 71132.500 6217.150 1341.850 57768.450 71133.000 6216.580 1341.250 57767.950 71133.500 6218.900 1343.250 57770.130 71134.000 6217.330 1341.650 57768.230 71134.500 6217.800 1341.600 57768.100 71135.000 6220.300 1343.700 57770.030 71135.500 6218.230 1341.680 57767.750 71136.000 6217.850 1340.800 57767.000 71136.500 6217.300 1340.300 57766.780 71137.000 6218.030 1340.830 57767.280 71137.500 6218.250 1340.580 57766.950 71138.000 6217.100 1339.880 57766.700 71138.500 6217.300 1339.780 57766.800 71139.000 6216.400 1339.330 57766.500 71139.500 6216.000 1338.880 57766.200 71140.000 6217.430 1340.300 57767.750 71140.500 6217.430 1340.400 57767.950 71141.000 6214.230 1337.730 57764.850 71141.500 6215.430 1339.080 57765.930 71142.000 6215.680 1339.280 57766.300 71142.500 6215.650 1338.950 57765.630 71143.000 6216.330 1339.630 57766.200 71143.500 6215.480 1338.630 57765.200 71144.000 6215.650 1338.580 57765.130 71144.500 6215.330 1338.280 57764.980 71145.000 6215.130 1337.900 57764.330 71145.500 6215.250 1338.000 57764.730 71146.000 6215.430 1337.680 57764.200 71146.500 6214.580 1337.130 57763.700 71147.000 6214.830 1337.130 57763.600 71147.500 6215.700 1338.100 57764.630 71148.000 6216.600 1338.680 57765.300 71148.500 6215.980 1337.780 57764.180 71149.000 6214.980 1337.100 57763.430 71149.500 6216.400 1338.530 57764.680 71150.000 6216.330 1338.330 57764.250 71150.500 6214.850 1337.480 57763.600 71151.000 6215.230 1337.830 57764.050 71151.500 6213.850 1336.580 57762.730 71152.000 6213.330 1336.650 57762.930 71152.500 6211.700 1335.650 57761.830 71153.000 6213.100 1337.430 57763.430 71153.500 6211.400 1335.880 57761.450 71154.000 6211.780 1336.780 57762.380 71154.500 6211.780 1337.230 57762.730 71155.000 6210.880 1336.480 57761.780 71155.500 6210.730 1336.350 57761.650 71156.000 6211.280 1336.600 57761.730 71156.500 6210.950 1336.150 57761.230 71157.000 6210.030 1335.430 57760.550 71157.500 6211.150 1336.650 57761.830 71158.000 6211.350 1336.500 57761.600 71158.500 6211.350 1336.550 57761.850 71159.000 6210.380 1335.350 57760.630 71159.500 6209.750 1334.600 57759.930 71160.000 6211.000 1336.030 57761.800 71160.500 6210.300 1334.780 57760.430 71161.000 6212.030 1336.000 57761.750 71161.500 6210.500 1334.200 57760.130 71162.000 6211.350 1335.000 57760.980 71162.500 6210.780 1334.150 57760.130 71163.000 6211.230 1334.280 57760.450 71163.500 6209.950 1332.900 57759.200 71164.000 6211.000 1334.050 57760.180 71164.500 6209.850 1332.700 57758.980 71165.000 6210.750 1333.830 57760.200 71165.500 6209.930 1333.300 57759.500 71166.000 6209.730 1333.430 57759.580 71166.500 6208.750 1333.130 57759.130 71167.000 6207.300 1331.850 57757.850 71167.500 6205.250 1330.600 57756.980 71168.000 6206.530 1331.700 57758.380 71168.500 6206.600 1331.750 57758.930 71169.000 6207.730 1332.930 57760.530 71169.500 6204.730 1330.680 57758.700 71170.000 6205.400 1330.900 57758.750 71170.500 6204.680 1330.330 57758.430 71171.000 6204.680 1330.730 57759.030 71171.500 6204.280 1330.350 57758.480 71172.000 6206.000 1332.050 57760.180 71172.500 6205.180 1331.530 57759.430 71173.000 6205.200 1331.550 57759.250 71173.500 6204.280 1331.450 57759.350 71174.000 6203.880 1330.750 57758.330 71174.500 6203.000 1330.430 57758.100 71175.000 6202.280 1330.400 57758.000 71175.500 6202.300 1330.350 57757.600 71176.000 6203.430 1332.030 57759.050 71176.500 6201.500 1331.100 57757.780 71177.000 6200.580 1331.150 57757.150 71177.500 6202.130 1333.200 57758.480 71178.000 6201.200 1332.980 57757.430 71178.500 6201.880 1334.050 57757.950 71179.000 6202.250 1335.200 57758.530 71179.500 6201.050 1334.450 57757.080 71180.000 6201.250 1335.280 57757.880 71180.500 6200.000 1334.130 57756.330 71181.000 6200.030 1334.050 57756.030 71181.500 6201.300 1335.200 57757.300 71182.000 6199.400 1333.780 57755.900 71182.500 6199.830 1334.580 57756.850 71183.000 6197.650 1332.900 57754.780 71183.500 6198.450 1334.100 57755.930 71184.000 6197.500 1334.280 57755.330 71184.500 6196.400 1333.880 57754.400 71185.000 6196.550 1334.930 57754.950 71185.500 6196.250 1335.400 57754.680 71186.000 6195.230 1334.650 57753.330 71186.500 6196.000 1335.600 57754.000 71187.000 6196.030 1335.550 57753.480 71187.500 6194.450 1334.680 57752.380 71188.000 6194.680 1335.530 57753.030 71188.500 6194.280 1335.230 57752.200 71189.000 6194.130 1335.500 57752.050 71189.500 6194.480 1336.050 57752.250 71190.000 6194.030 1336.050 57751.600 71190.500 6193.580 1336.500 57751.500 71191.000 6192.900 1336.130 57750.580 71191.500 6192.350 1336.300 57750.430 71192.000 6191.950 1336.000 57749.430 71192.500 6192.330 1336.400 57749.330 71193.000 6191.600 1336.080 57748.450 71193.500 6191.750 1336.400 57748.430 71194.000 6191.730 1336.330 57747.900 71194.500 6192.800 1337.350 57748.630 71195.000 6191.230 1335.830 57747.000 71195.500 6191.300 1335.600 57746.750 71196.000 6192.380 1336.150 57747.180 71196.500 6190.800 1334.800 57745.800 71197.000 6191.630 1335.830 57747.050 71197.500 6191.180 1335.500 57746.480 71198.000 6191.330 1335.430 57746.050 71198.500 6192.150 1336.280 57746.800 71199.000 6191.330 1335.680 57746.180 71199.500 6192.050 1336.250 57746.400 71200.000 6189.700 1334.130 57743.780 71200.500 6191.500 1336.180 57745.800 71201.000 6192.380 1337.000 57746.180 71201.500 6192.400 1337.280 57746.330 71202.000 6190.930 1335.780 57744.250 71202.500 6190.850 1335.600 57744.000 71203.000 6191.930 1336.730 57745.450 71203.500 6190.600 1334.550 57743.280 71204.000 6191.800 1335.530 57743.830 71204.500 6191.280 1335.630 57743.700 71205.000 6191.300 1335.600 57743.330 71205.500 6191.230 1335.200 57742.880 71206.000 6190.330 1334.480 57741.830 71206.500 6190.530 1334.730 57741.850 71207.000 6191.700 1335.680 57742.950 71207.500 6190.430 1334.180 57741.280 71208.000 6192.850 1336.250 57743.230 71208.500 6193.030 1336.330 57743.250 71209.000 6191.180 1335.080 57741.950 71209.500 6192.200 1335.980 57742.730 71210.000 6191.630 1335.350 57741.930 71210.500 6191.680 1335.150 57741.580 71211.000 6192.100 1335.050 57741.500 71211.500 6193.530 1336.180 57742.400 71212.000 6193.500 1336.130 57742.180 71212.500 6192.030 1335.230 57741.380 71213.000 6191.300 1334.000 57739.800 71213.500 6191.200 1333.980 57739.850 71214.000 6192.100 1334.980 57740.280 71214.500 6193.250 1336.030 57741.080 71215.000 6193.150 1335.630 57740.350 71215.500 6193.400 1335.930 57740.530 71216.000 6194.330 1336.850 57741.180 71216.500 6192.750 1335.050 57739.100 71217.000 6192.080 1334.850 57738.750 71217.500 6193.950 1336.230 57740.000 71218.000 6193.980 1335.600 57739.080 71218.500 6194.680 1336.100 57739.380 71219.000 6192.380 1333.800 57737.300 71219.500 6195.330 1336.380 57739.450 71220.000 6194.980 1335.750 57738.730 71220.500 6194.850 1335.250 57737.850 71221.000 6194.830 1335.250 57737.850 71221.500 6194.180 1335.000 57737.800 71222.000 6194.330 1334.800 57737.400 71222.500 6195.080 1335.780 57738.250 71223.000 6195.000 1335.380 57737.400 71223.500 6196.080 1336.080 57737.980 71224.000 6195.150 1335.430 57737.030 71224.500 6196.330 1336.130 57737.650 71225.000 6195.130 1334.580 57735.980 71225.500 6196.700 1336.080 57737.380 71226.000 6196.050 1335.180 57736.230 71226.500 6195.250 1334.100 57734.550 71227.000 6194.530 1334.050 57734.230 71227.500 6196.630 1336.030 57735.750 71228.000 6196.080 1335.700 57734.830 71228.500 6195.780 1335.650 57734.630 71229.000 6196.450 1336.100 57734.530 71229.500 6196.130 1335.830 57733.800 71230.000 6194.980 1335.200 57732.900 71230.500 6195.680 1336.100 57733.480 71231.000 6194.900 1335.580 57732.550 71231.500 6195.850 1336.230 57733.100 71232.000 6195.180 1335.780 57732.330 71232.500 6194.950 1335.680 57731.950 71233.000 6195.200 1336.550 57732.830 71233.500 6194.950 1336.480 57732.300 71234.000 6194.000 1335.450 57730.750 71234.500 6195.400 1336.850 57732.050 71235.000 6193.480 1335.230 57730.280 71235.500 6194.450 1336.480 57731.250 71236.000 6193.630 1335.900 57730.530 71236.500 6193.430 1335.280 57729.280 71237.000 6194.750 1336.750 57730.880 71237.500 6193.550 1335.530 57729.130 71238.000 6193.550 1335.550 57728.830 71238.500 6195.880 1337.700 57730.730 71239.000 6194.250 1335.980 57728.630 71239.500 6194.180 1335.950 57728.700 71240.000 6195.880 1337.200 57729.600 71240.500 6193.830 1335.550 57727.800 71241.000 6195.580 1336.500 57728.830 71241.500 6196.050 1336.900 57729.580 71242.000 6194.730 1335.550 57728.880 71242.500 6194.030 1335.000 57727.400 71243.000 6195.630 1335.950 57728.230 71243.500 6196.400 1335.780 57727.930 71244.000 6194.280 1333.830 57726.330 71244.500 6193.250 1332.630 57725.250 71245.000 6195.730 1334.800 57727.730 71245.500 6193.750 1333.150 57726.100 71246.000 6193.650 1333.330 57726.150 71246.500 6193.800 1333.630 57726.350 71247.000 6193.330 1333.280 57726.630 71247.500 6193.850 1332.900 57726.280 71248.000 6193.450 1332.650 57726.200 71248.500 6195.000 1334.030 57727.950 71249.000 6193.400 1331.980 57725.750 71249.500 6192.700 1331.880 57726.130 71250.000 6192.900 1332.430 57726.750 71250.500 6192.150 1331.650 57725.750 71251.000 6193.230 1332.350 57726.600 71251.500 6193.730 1332.900 57727.180 71252.000 6193.450 1333.050 57727.050 71252.500 6192.650 1332.130 57726.050 71253.000 6191.930 1331.500 57725.480 71253.500 6193.150 1332.200 57726.350 71254.000 6193.100 1331.950 57726.380 71254.500 6192.880 1331.430 57726.130 71255.000 6192.180 1331.030 57726.030 71255.500 6193.650 1332.100 57727.030 71256.000 6192.200 1330.680 57725.680 71256.500 6191.750 1330.050 57725.550 71257.000 6194.250 1332.230 57728.380 71257.500 6192.000 1329.550 57725.730 71258.000 6192.800 1330.030 57726.380 71258.500 6194.050 1330.650 57727.500 71259.000 6192.350 1328.630 57725.600 71259.500 6192.280 1328.280 57725.550 71260.000 6192.600 1328.150 57725.900 71260.500 6192.550 1327.700 57725.930 71261.000 6194.150 1328.730 57727.200 71261.500 6192.650 1327.000 57725.980 71262.000 6194.250 1328.000 57727.500 71262.500 6193.350 1326.750 57726.680 71263.000 6193.150 1326.050 57726.280 71263.500 6191.580 1324.180 57724.930 71264.000 6191.830 1324.730 57726.280 71264.500 6192.100 1324.780 57726.780 71265.000 6193.250 1325.300 57727.550 71265.500 6190.480 1322.750 57725.430 71266.000 6191.530 1323.300 57726.280 71266.500 6191.480 1322.730 57726.650 71267.000 6190.030 1321.250 57725.430 71267.500 6191.350 1322.300 57727.750 71268.000 6192.800 1322.930 57728.930 71268.500 6190.230 1320.650 57726.880 71269.000 6191.830 1321.730 57728.780 71269.500 6190.350 1319.600 57727.330 71270.000 6191.750 1320.350 57729.030 71270.500 6192.100 1320.350 57729.750 71271.000 6191.930 1319.830 57729.350 71271.500 6192.030 1319.480 57729.380 71272.000 6191.130 1318.750 57729.150 71272.500 6191.980 1319.050 57729.980 71273.000 6191.300 1318.350 57729.930 71273.500 6191.780 1318.230 57730.100 71274.000 6191.230 1318.080 57730.150 71274.500 6193.650 1319.550 57731.950 71275.000 6192.100 1318.500 57731.480 71275.500 6191.730 1318.430 57731.880 71276.000 6191.550 1318.630 57732.450 71276.500 6189.780 1317.030 57730.830 71277.000 6191.530 1318.400 57732.630 71277.500 6190.930 1318.600 57733.180 71278.000 6190.250 1318.450 57732.900 71278.500 6190.250 1318.700 57733.150 71279.000 6190.100 1318.900 57733.230 71279.500 6189.200 1318.600 57732.980 71280.000 6188.900 1318.750 57733.130 71280.500 6189.700 1320.200 57734.730 71281.000 6187.730 1318.330 57732.650 71281.500 6187.430 1318.300 57732.750 71282.000 6188.030 1318.600 57733.000 71282.500 6189.300 1320.250 57735.100 71283.000 6188.350 1319.030 57733.600 71283.500 6187.600 1319.030 57734.480 71284.000 6187.930 1319.300 57735.050 71284.500 6187.680 1319.430 57735.500 71285.000 6187.030 1318.750 57734.800 71285.500 6186.500 1318.700 57734.650 71286.000 6187.380 1319.900 57735.900 71286.500 6186.830 1319.800 57735.780 71287.000 6187.300 1320.680 57736.400 71287.500 6186.180 1319.550 57735.030 71288.000 6185.350 1319.630 57735.380 71288.500 6185.130 1319.450 57734.980 71289.000 6185.700 1319.780 57735.300 71289.500 6185.480 1320.080 57736.080 71290.000 6184.480 1319.650 57735.930 71290.500 6183.480 1318.780 57734.780 71291.000 6182.530 1318.850 57735.000 71291.500 6183.950 1320.080 57736.150 71292.000 6182.830 1319.650 57736.080 71292.500 6181.300 1318.730 57734.880 71293.000 6181.550 1319.180 57735.430 71293.500 6182.980 1320.630 57736.830 71294.000 6180.500 1318.380 57734.600 71294.500 6182.850 1320.280 57736.330 71295.000 6183.650 1321.150 57737.050 71295.500 6182.850 1320.530 57736.700 71296.000 6182.030 1319.800 57736.180 71296.500 6182.330 1320.050 57736.800 71297.000 6182.250 1319.830 57736.680 71297.500 6183.030 1320.530 57737.480 71298.000 6182.780 1320.480 57737.400 71298.500 6181.800 1319.950 57736.980 71299.000 6182.150 1320.430 57737.700 71299.500 6179.300 1318.200 57735.330 71300.000 6182.080 1320.550 57737.880 71300.500 6181.130 1320.250 57737.900 71301.000 6182.830 1321.630 57739.030 71301.500 6180.400 1319.900 57737.430 71302.000 6180.250 1320.150 57737.800 71302.500 6178.630 1319.030 57736.880 71303.000 6178.880 1319.650 57737.480 71303.500 6180.950 1321.300 57738.950 71304.000 6179.900 1320.600 57737.930 71304.500 6178.080 1319.600 57736.980 71305.000 6177.780 1320.130 57737.580 71305.500 6177.780 1319.700 57737.050 71306.000 6177.580 1319.880 57737.450 71306.500 6178.380 1320.430 57738.150 71307.000 6178.300 1320.400 57737.980 71307.500 6178.450 1320.300 57737.950 71308.000 6176.780 1319.730 57737.200 71308.500 6177.050 1319.550 57736.880 71309.000 6175.730 1319.500 57737.750 71309.500 6177.080 1320.900 57739.000 71310.000 6176.680 1320.650 57738.300 71310.500 6175.300 1320.230 57738.230 71311.000 6174.400 1319.750 57737.930 71311.500 6175.650 1320.950 57738.150 71312.000 6177.030 1322.030 57739.550 71312.500 6173.500 1319.700 57737.000 71313.000 6174.630 1320.880 57737.680 71313.500 6173.350 1320.380 57737.080 71314.000 6172.080 1319.980 57736.380 71314.500 6174.480 1322.050 57738.030 71315.000 6172.680 1321.250 57737.030 71315.500 6174.780 1323.700 57739.150 71316.000 6173.280 1322.800 57737.730 71316.500 6172.400 1322.780 57737.500 71317.000 6172.650 1323.600 57737.980 71317.500 6172.650 1323.900 57738.100 71318.000 6170.380 1322.550 57736.630 71318.500 6170.630 1322.500 57736.080 71319.000 6168.730 1322.400 57736.200 71319.500 6169.750 1323.150 57736.700 71320.000 6170.450 1324.000 57737.330 71320.500 6169.200 1323.180 57736.150 71321.000 6167.450 1322.330 57735.250 71321.500 6166.900 1321.950 57735.150 71322.000 6169.580 1324.500 57737.630 71322.500 6168.900 1324.000 57736.680 71323.000 6168.000 1323.080 57735.730 71323.500 6167.580 1323.080 57735.900 71324.000 6166.350 1322.380 57735.100 71324.500 6165.780 1322.300 57734.930 71325.000 6166.200 1323.050 57735.530 71325.500 6163.350 1320.880 57733.250 71326.000 6163.630 1322.180 57734.130 71326.500 6162.080 1321.050 57732.150 71327.000 6162.950 1323.050 57734.100 71327.500 6162.750 1323.250 57734.030 71328.000 6162.630 1323.100 57733.680 71328.500 6161.450 1322.400 57732.650 71329.000 6162.050 1323.550 57733.550 71329.500 6161.200 1323.000 57732.630 71330.000 6161.280 1323.300 57732.630 71330.500 6159.650 1321.980 57731.130 71331.000 6162.030 1323.930 57732.750 71331.500 6162.350 1324.380 57733.180 71332.000 6162.430 1324.480 57732.880 71332.500 6160.800 1323.780 57732.050 71333.000 6160.580 1323.730 57731.950 71333.500 6162.150 1325.230 57733.080 71334.000 6162.030 1325.250 57733.080 71334.500 6162.030 1325.430 57732.850 71335.000 6161.230 1324.700 57731.650 71335.500 6160.750 1324.850 57731.880 71336.000 6160.080 1324.230 57730.930 71336.500 6160.100 1324.200 57730.380 71337.000 6159.100 1323.880 57729.750 71337.500 6157.930 1323.180 57728.800 71338.000 6159.780 1325.330 57731.030 71338.500 6160.100 1325.980 57731.230 71339.000 6160.580 1326.100 57731.180 71339.500 6158.530 1324.400 57729.230 71340.000 6159.630 1325.550 57729.780 71340.500 6158.750 1326.030 57729.800 71341.000 6157.450 1324.700 57728.500 71341.500 6156.300 1323.830 57727.950 71342.000 6158.730 1325.530 57729.130 71342.500 6160.030 1326.930 57730.350 71343.000 6158.400 1325.750 57729.130 71343.500 6160.150 1326.750 57729.880 71344.000 6158.180 1324.530 57727.350 71344.500 6159.080 1325.950 57728.950 71345.000 6161.750 1327.980 57731.080 71345.500 6159.850 1326.080 57729.030 71346.000 6158.480 1324.850 57727.830 71346.500 6158.950 1324.780 57727.880 71347.000 6158.650 1324.530 57727.500 71347.500 6160.000 1325.880 57729.000 71348.000 6158.000 1323.830 57726.680 71348.500 6158.700 1324.180 57726.950 71349.000 6159.050 1324.280 57726.730 71349.500 6160.680 1325.850 57728.150 71350.000 6158.280 1324.050 57726.330 71350.500 6159.780 1325.280 57727.330 71351.000 6158.130 1323.830 57725.600 71351.500 6158.280 1324.180 57726.150 71352.000 6157.630 1323.100 57724.700 71352.500 6158.130 1323.730 57725.230 71353.000 6158.550 1324.380 57725.900 71353.500 6160.030 1325.700 57726.800 71354.000 6159.130 1324.780 57725.880 71354.500 6158.550 1324.230 57725.100 71355.000 6158.600 1324.300 57725.300 71355.500 6158.100 1324.080 57725.150 71356.000 6158.900 1324.700 57725.480 71356.500 6160.000 1325.600 57726.180 71357.000 6159.050 1324.800 57725.300 71357.500 6157.630 1323.630 57724.400 71358.000 6156.480 1322.150 57722.950 71358.500 6157.850 1323.230 57724.000 71359.000 6159.050 1324.530 57725.230 71359.500 6158.150 1323.400 57723.850 71360.000 6158.950 1324.380 57724.830 71360.500 6159.380 1324.980 57725.250 71361.000 6158.430 1323.980 57724.330 71361.500 6158.100 1323.850 57724.400 71362.000 6158.530 1323.630 57723.430 71362.500 6158.250 1324.150 57724.230 71363.000 6158.450 1324.630 57724.900 71363.500 6158.580 1323.980 57723.880 71364.000 6156.800 1323.050 57723.250 71364.500 6158.000 1324.030 57724.400 71365.000 6158.800 1324.350 57724.380 71365.500 6157.350 1322.550 57722.200 71366.000 6157.680 1322.950 57722.580 71366.500 6159.300 1325.130 57725.300 71367.000 6158.280 1324.480 57724.400 71367.500 6160.150 1325.000 57724.300 71368.000 6159.330 1324.680 57724.480 71368.500 6157.900 1323.000 57723.150 71369.000 6159.580 1324.530 57724.480 71369.500 6158.480 1323.750 57723.800 71370.000 6159.880 1324.630 57724.630 71370.500 6158.830 1323.400 57723.680 71371.000 6157.880 1322.650 57723.050 71371.500 6158.330 1323.100 57723.650 71372.000 6159.300 1324.180 57724.900 71372.500 6158.930 1323.400 57723.930 71373.000 6159.600 1323.580 57723.900 71373.500 6160.050 1324.250 57724.780 71374.000 6158.580 1322.850 57723.330 71374.500 6159.550 1323.880 57724.600 71375.000 6160.780 1324.450 57725.130 71375.500 6161.880 1325.280 57726.130 71376.000 6159.150 1322.430 57723.030 71376.500 6160.830 1324.430 57725.400 71377.000 6160.630 1323.950 57724.880 71377.500 6162.150 1325.550 57726.650 71378.000 6158.600 1322.800 57723.930 71378.500 6157.650 1321.180 57722.430 71379.000 6160.250 1323.850 57725.280 71379.500 6159.450 1322.850 57724.100 71380.000 6160.950 1324.330 57725.850 71380.500 6158.400 1322.100 57723.600 71381.000 6160.580 1324.000 57725.580 71381.500 6158.980 1322.730 57724.000 71382.000 6160.150 1323.880 57725.050 71382.500 6160.480 1323.950 57725.100 71383.000 6159.730 1323.200 57724.300 71383.500 6159.880 1323.500 57724.650 71384.000 6160.150 1323.380 57724.350 71384.500 6160.700 1323.950 57725.150 71385.000 6160.080 1323.400 57724.650 71385.500 6159.400 1322.850 57723.930 71386.000 6159.830 1323.580 57724.980 71386.500 6160.100 1323.300 57724.600 71387.000 6160.580 1323.780 57724.850 71387.500 6160.350 1323.680 57724.750 71388.000 6159.450 1323.080 57724.350 71388.500 6159.900 1324.180 57725.850 71389.000 6158.700 1322.730 57724.400 71389.500 6161.680 1325.450 57727.230 71390.000 6159.380 1322.850 57724.030 71390.500 6160.300 1323.580 57724.950 71391.000 6158.850 1322.350 57723.400 71391.500 6161.080 1324.480 57725.450 71392.000 6160.430 1324.130 57725.080 71392.500 6160.750 1324.530 57725.430 71393.000 6161.050 1324.450 57725.180 71393.500 6160.680 1324.080 57725.080 71394.000 6162.100 1325.780 57726.550 71394.500 6161.630 1325.450 57725.900 71395.000 6159.530 1323.800 57723.950 71395.500 6161.050 1325.600 57725.830 71396.000 6160.580 1325.000 57725.280 71396.500 6160.800 1325.150 57725.280 71397.000 6160.350 1324.850 57725.150 71397.500 6160.400 1324.580 57724.500 71398.000 6163.300 1327.050 57726.700 71398.500 6158.980 1323.530 57723.300 71399.000 6160.400 1324.900 57724.450 71399.500 6158.200 1323.130 57722.550 71400.000 6161.080 1325.500 57724.730 71400.500 6161.680 1326.250 57725.850 71401.000 6161.750 1325.950 57725.480 71401.500 6160.430 1324.430 57723.750 71402.000 6160.580 1324.980 57724.480 71402.500 6160.400 1325.100 57724.650 71403.000 6161.700 1325.880 57725.100 71403.500 6160.950 1325.850 57725.230 71404.000 6160.200 1324.850 57724.080 71404.500 6160.550 1324.930 57724.230 71405.000 6158.600 1323.180 57722.550 71405.500 6159.180 1324.050 57723.100 71406.000 6159.730 1324.450 57723.630 71406.500 6160.680 1325.300 57724.650 71407.000 6159.400 1323.830 57723.250 71407.500 6160.050 1324.480 57723.600 71408.000 6160.950 1325.380 57724.150 71408.500 6160.480 1324.880 57723.730 71409.000 6157.200 1322.280 57721.180 71409.500 6161.050 1325.680 57724.530 71410.000 6160.200 1325.480 57724.180 71410.500 6159.380 1324.950 57723.300 71411.000 6159.930 1325.630 57723.500 71411.500 6160.600 1325.650 57723.280 71412.000 6158.680 1323.980 57721.780 71412.500 6159.300 1324.480 57722.250 71413.000 6159.050 1324.380 57722.350 71413.500 6160.930 1326.550 57724.500 71414.000 6158.880 1324.530 57722.100 71414.500 6160.430 1325.680 57723.050 71415.000 6160.130 1325.930 57723.300 71415.500 6158.900 1324.930 57722.300 71416.000 6160.500 1325.900 57722.980 71416.500 6158.880 1324.450 57721.600 71417.000 6159.200 1324.530 57721.600 71417.500 6160.830 1325.930 57723.050 71418.000 6160.400 1325.700 57722.880 71418.500 6161.230 1325.980 57723.200 71419.000 6160.830 1325.580 57723.050 71419.500 6161.300 1325.850 57723.530 71420.000 6160.180 1325.180 57723.050 71420.500 6161.250 1325.850 57723.480 71421.000 6161.380 1326.050 57723.930 71421.500 6159.600 1324.480 57722.300 71422.000 6159.500 1324.550 57722.200 71422.500 6160.630 1325.250 57722.630 71423.000 6159.850 1324.800 57722.400 71423.500 6160.930 1325.530 57722.900 71424.000 6159.550 1324.550 57721.780 71424.500 6159.350 1324.080 57721.380 71425.000 6160.800 1325.380 57722.530 71425.500 6160.130 1324.800 57722.200 71426.000 6160.750 1324.880 57722.130 71426.500 6160.150 1324.380 57721.800 71427.000 6161.030 1325.330 57722.850 71427.500 6160.450 1324.450 57721.980 71428.000 6160.130 1323.780 57721.400 71428.500 6160.350 1323.780 57721.580 71429.000 6160.830 1324.130 57722.050 71429.500 6160.230 1323.430 57721.450 71430.000 6161.280 1324.350 57722.550 71430.500 6161.080 1323.830 57722.280 71431.000 6161.730 1323.980 57722.550 71431.500 6160.580 1322.700 57721.600 71432.000 6160.700 1322.630 57721.580 71432.500 6160.850 1322.600 57721.700 71433.000 6162.630 1323.680 57722.700 71433.500 6161.530 1322.550 57722.000 71434.000 6159.880 1320.500 57720.130 71434.500 6162.800 1322.780 57722.750 71435.000 6161.930 1321.530 57721.530 71435.500 6162.530 1322.180 57722.580 71436.000 6160.600 1320.150 57720.530 71436.500 6162.300 1321.630 57722.430 71437.000 6161.930 1320.800 57721.850 71437.500 6162.000 1320.680 57721.880 71438.000 6162.600 1321.100 57722.430 71438.500 6162.100 1320.700 57722.400 71439.000 6162.930 1320.580 57722.080 71439.500 6161.750 1319.630 57721.450 71440.000 6161.830 1319.980 57721.930 71440.500 6160.980 1319.230 57721.480 71441.000 6162.180 1320.130 57722.130 71441.500 6162.700 1320.480 57722.400 71442.000 6163.280 1320.380 57722.350 71442.500 6162.450 1319.380 57721.750 71443.000 6162.180 1319.300 57722.150 71443.500 6163.750 1320.330 57723.030 71444.000 6163.900 1320.050 57722.600 71444.500 6162.980 1318.650 57721.480 71445.000 6164.330 1319.300 57722.100 71445.500 6161.950 1317.600 57720.930 71446.000 6164.400 1319.300 57722.950 71446.500 6164.750 1319.280 57723.100 71447.000 6164.000 1317.850 57721.750 71447.500 6163.130 1316.530 57720.630 71448.000 6163.630 1316.850 57721.430 71448.500 6164.330 1316.650 57721.400 71449.000 6163.880 1316.150 57721.330 71449.500 6165.800 1317.700 57723.000 71450.000 6163.650 1315.480 57720.900 71450.500 6165.580 1316.850 57722.400 71451.000 6165.280 1316.280 57721.930 71451.500 6165.330 1315.980 57721.880 71452.000 6165.000 1315.350 57721.250 71452.500 6164.450 1314.480 57720.630 71453.000 6166.800 1316.100 57722.180 71453.500 6165.400 1314.850 57721.150 71454.000 6164.680 1313.950 57720.550 71454.500 6165.930 1314.650 57721.300 71455.000 6166.480 1314.700 57721.500 71455.500 6164.780 1312.980 57720.380 71456.000 6167.550 1314.750 57722.150 71456.500 6167.180 1314.250 57721.880 71457.000 6167.900 1314.200 57722.080 71457.500 6166.980 1313.130 57721.200 71458.000 6167.280 1312.700 57720.780 71458.500 6168.080 1313.180 57721.400 71459.000 6168.550 1313.300 57721.780 71459.500 6167.830 1312.180 57720.630 71460.000 6167.300 1311.550 57720.130 71460.500 6167.880 1311.680 57720.280 71461.000 6168.450 1311.850 57720.580 71461.500 6169.550 1312.550 57721.550 71462.000 6169.400 1312.080 57721.200 71462.500 6168.780 1311.330 57720.700 71463.000 6168.850 1311.050 57720.600 71463.500 6169.230 1311.250 57721.130 71464.000 6169.800 1311.150 57720.800 71464.500 6169.030 1310.550 57720.500 71465.000 6169.980 1311.280 57721.280 71465.500 6169.630 1310.580 57720.800 71466.000 6169.330 1310.250 57721.030 71466.500 6169.530 1309.980 57720.950 71467.000 6169.680 1309.850 57720.950 71467.500 6169.930 1309.950 57720.830 71468.000 6171.550 1311.200 57722.030 71468.500 6169.580 1309.130 57720.250 71469.000 6170.980 1310.050 57721.450 71469.500 6171.600 1310.830 57722.650 71470.000 6171.330 1310.600 57722.280 71470.500 6170.230 1309.130 57721.200 71471.000 6169.930 1308.950 57721.580 71471.500 6171.230 1309.500 57721.980 71472.000 6169.650 1307.950 57720.800 71472.500 6170.300 1308.050 57721.180 71473.000 6170.050 1307.780 57721.280 71473.500 6171.150 1308.730 57722.450 71474.000 6170.530 1307.980 57721.780 71474.500 6171.300 1308.800 57722.830 71475.000 6170.130 1307.930 57721.600 71475.500 6171.050 1309.000 57722.880 71476.000 6170.200 1308.300 57722.230 71476.500 6171.680 1309.350 57723.430 71477.000 6170.800 1308.100 57722.230 71477.500 6169.900 1307.300 57721.930 71478.000 6170.150 1307.250 57721.830 71478.500 6169.780 1307.180 57721.730 71479.000 6170.830 1308.080 57722.580 71479.500 6171.030 1308.630 57723.500 71480.000 6170.630 1307.680 57722.750 71480.500 6172.650 1309.130 57724.450 71481.000 6171.130 1307.230 57722.450 71481.500 6170.650 1307.480 57723.080 71482.000 6170.830 1307.630 57723.480 71482.500 6170.250 1307.150 57723.080 71483.000 6169.700 1306.500 57722.730 71483.500 6171.200 1307.350 57723.880 71484.000 6170.400 1306.550 57723.180 71484.500 6171.750 1307.300 57724.000 71485.000 6170.380 1306.280 57723.250 71485.500 6169.900 1305.450 57722.500 71486.000 6170.880 1306.350 57723.600 71486.500 6170.000 1305.400 57722.930 71487.000 6171.500 1306.630 57724.180 71487.500 6171.050 1306.450 57724.250 71488.000 6169.480 1305.050 57722.880 71488.500 6170.750 1305.730 57724.050 71489.000 6171.300 1306.400 57725.050 71489.500 6170.480 1305.830 57724.300 71490.000 6170.330 1305.480 57724.100 71490.500 6170.950 1305.530 57724.080 71491.000 6171.500 1305.700 57724.330 71491.500 6170.350 1304.600 57723.600 71492.000 6169.700 1304.400 57723.800 71492.500 6171.450 1305.480 57724.930 71493.000 6170.200 1304.330 57723.880 71493.500 6170.550 1304.250 57724.080 71494.000 6169.930 1303.450 57723.130 71494.500 6170.900 1304.050 57724.050 71495.000 6170.680 1303.600 57723.780 71495.500 6171.630 1304.200 57724.350 71496.000 6171.230 1304.180 57724.350 71496.500 6170.800 1303.680 57724.330 71497.000 6171.530 1303.900 57724.730 71497.500 6169.430 1301.600 57722.300 71498.000 6171.130 1302.880 57724.080 71498.500 6170.600 1302.380 57723.900 71499.000 6170.330 1301.950 57723.580 71499.500 6168.680 1300.200 57721.950 71500.000 6171.230 1302.500 57724.050 71500.500 6170.330 1301.800 57723.050 71501.000 6170.880 1301.600 57723.500 71501.500 6171.130 1301.650 57723.700 71502.000 6171.800 1301.780 57724.080 71502.500 6171.130 1301.080 57724.100 71503.000 6171.380 1300.950 57723.330 71503.500 6170.730 1299.880 57722.600 71504.000 6171.550 1300.500 57723.700 71504.500 6170.550 1299.330 57722.630 71505.000 6171.900 1299.980 57723.950 71505.500 6173.130 1300.680 57724.500 71506.000 6171.080 1298.700 57722.950 71506.500 6172.000 1299.230 57723.800 71507.000 6173.200 1299.750 57724.100 71507.500 6173.180 1299.750 57724.480 71508.000 6174.400 1300.300 57724.950 71508.500 6173.680 1299.080 57723.950 71509.000 6172.600 1298.100 57723.330 71509.500 6172.830 1297.850 57723.180 71510.000 6174.330 1298.650 57723.880 71510.500 6172.880 1297.250 57722.830 71511.000 6174.480 1298.450 57724.250 71511.500 6173.680 1297.630 57724.000 71512.000 6173.830 1297.730 57724.230 71512.500 6173.580 1297.050 57723.080 71513.000 6172.850 1296.080 57722.180 71513.500 6173.600 1296.850 57723.280 71514.000 6173.880 1296.680 57723.100 71514.500 6172.980 1295.700 57722.300 71515.000 6173.600 1295.980 57723.150 71515.500 6174.700 1296.780 57723.650 71516.000 6173.850 1295.700 57722.750 71516.500 6175.500 1297.050 57724.250 71517.000 6174.300 1295.330 57722.480 71517.500 6174.280 1295.050 57722.530 71518.000 6174.850 1295.100 57722.550 71518.500 6176.080 1295.500 57723.330 71519.000 6173.480 1293.100 57721.180 71519.500 6175.450 1294.080 57722.230 71520.000 6174.950 1292.900 57721.300 71520.500 6176.180 1293.230 57721.830 71521.000 6176.050 1292.830 57721.700 71521.500 6175.080 1291.800 57721.280 71522.000 6175.950 1292.180 57721.830 71522.500 6177.130 1293.130 57722.950 71523.000 6178.130 1293.780 57723.700 71523.500 6176.700 1292.330 57722.330 71524.000 6176.000 1291.450 57721.350 71524.500 6177.580 1292.600 57722.900 71525.000 6175.480 1289.850 57720.700 71525.500 6177.480 1291.350 57722.430 71526.000 6175.780 1289.730 57721.200 71526.500 6174.850 1289.230 57720.250 71527.000 6179.050 1292.480 57723.530 71527.500 6176.650 1290.050 57721.650 71528.000 6176.580 1289.650 57721.550 71528.500 6177.880 1290.380 57722.400 71529.000 6177.500 1289.680 57721.530 71529.500 6177.400 1289.480 57721.680 71530.000 6177.430 1289.080 57721.400 71530.500 6177.150 1288.600 57720.980 71531.000 6177.300 1288.450 57721.000 71531.500 6178.800 1289.030 57721.580 71532.000 6177.700 1288.000 57720.900 71532.500 6176.630 1286.830 57719.780 71533.000 6178.780 1287.850 57720.850 71533.500 6179.600 1288.150 57721.350 71534.000 6179.080 1287.680 57721.400 71534.500 6179.680 1287.680 57721.680 71535.000 6179.750 1287.130 57721.330 71535.500 6180.580 1287.630 57722.250 71536.000 6179.430 1286.130 57720.450 71536.500 6180.300 1286.650 57720.930 71537.000 6179.900 1285.750 57720.630 71537.500 6181.380 1286.930 57722.050 71538.000 6179.600 1284.780 57720.380 71538.500 6181.350 1285.750 57721.980 71539.000 6179.630 1283.780 57719.930 71539.500 6181.530 1285.030 57721.450 71540.000 6181.650 1285.150 57721.650 71540.500 6181.280 1284.330 57721.030 71541.000 6183.000 1285.150 57721.750 71541.500 6181.200 1283.700 57720.500 71542.000 6182.930 1284.780 57721.950 71542.500 6181.500 1282.500 57720.180 71543.000 6183.250 1283.600 57721.350 71543.500 6183.400 1283.350 57721.350 71544.000 6182.200 1282.300 57720.630 71544.500 6182.850 1282.550 57721.030 71545.000 6183.850 1282.980 57721.280 71545.500 6182.800 1281.830 57720.480 71546.000 6183.850 1283.030 57721.730 71546.500 6182.750 1281.930 57720.730 71547.000 6185.080 1283.580 57722.750 71547.500 6185.350 1283.380 57722.580 71548.000 6185.250 1283.000 57722.480 71548.500 6183.850 1280.980 57720.580 71549.000 6184.750 1281.330 57721.150 71549.500 6184.650 1280.930 57721.000 71550.000 6184.900 1280.850 57721.530 71550.500 6185.330 1280.930 57721.750 71551.000 6184.630 1279.900 57721.000 71551.500 6186.030 1280.250 57721.330 71552.000 6187.700 1281.850 57723.450 71552.500 6184.830 1278.500 57720.000 71553.000 6184.880 1278.530 57720.400 71553.500 6186.580 1279.500 57721.780 71554.000 6185.950 1278.330 57720.680 71554.500 6188.050 1279.850 57722.580 71555.000 6186.480 1278.280 57720.900 71555.500 6187.630 1279.130 57721.930 71556.000 6187.480 1278.650 57721.850 71556.500 6187.550 1278.230 57721.400 71557.000 6187.580 1278.380 57721.580 71557.500 6186.650 1277.330 57720.630 71558.000 6187.900 1278.430 57722.100 71558.500 6186.300 1276.530 57720.500 71559.000 6188.050 1276.780 57720.200 71559.500 6189.150 1277.950 57721.850 71560.000 6189.550 1278.030 57722.050 71560.500 6188.530 1276.950 57721.330 71561.000 6190.150 1278.030 57722.530 71561.500 6190.050 1277.650 57722.250 71562.000 6186.300 1274.700 57719.730 71562.500 6191.180 1278.000 57722.680 71563.000 6190.050 1276.980 57721.930 71563.500 6190.680 1277.180 57722.200 71564.000 6189.630 1275.850 57721.080 71564.500 6189.330 1275.450 57720.850 71565.000 6190.500 1276.200 57721.880 71565.500 6190.280 1275.800 57721.630 71566.000 6190.050 1275.280 57721.280 71566.500 6189.280 1274.630 57721.300 71567.000 6190.350 1275.080 57721.730 71567.500 6190.580 1274.650 57721.530 71568.000 6191.180 1275.780 57722.750 71568.500 6189.180 1273.630 57720.700 71569.000 6192.330 1276.430 57723.450 71569.500 6191.700 1275.480 57722.630 71570.000 6190.930 1274.900 57722.200 71570.500 6189.300 1273.380 57720.850 71571.000 6190.250 1274.300 57721.830 71571.500 6190.080 1274.030 57721.750 71572.000 6190.830 1274.400 57721.950 71572.500 6191.300 1274.100 57721.930 71573.000 6190.280 1273.450 57721.050 71573.500 6190.900 1273.800 57721.380 71574.000 6190.100 1273.330 57721.430 71574.500 6189.930 1273.130 57721.680 71575.000 6191.200 1273.380 57722.100 71575.500 6189.280 1271.830 57720.830 71576.000 6190.200 1272.480 57721.530 71576.500 6189.880 1272.230 57721.250 71577.000 6189.500 1271.580 57720.430 71577.500 6190.850 1272.650 57721.630 71578.000 6189.680 1271.880 57720.980 71578.500 6190.130 1272.050 57721.000 71579.000 6191.980 1273.550 57722.380 71579.500 6190.730 1272.230 57720.980 71580.000 6189.080 1270.680 57719.450 71580.500 6190.680 1271.850 57720.600 71581.000 6191.800 1272.700 57721.880 71581.500 6192.200 1272.650 57722.300 71582.000 6190.830 1271.000 57720.930 71582.500 6190.400 1270.050 57719.830 71583.000 6190.380 1270.330 57720.300 71583.500 6190.330 1269.830 57719.800 71584.000 6191.350 1271.100 57721.480 71584.500 6190.180 1270.000 57720.830 71585.000 6189.380 1268.630 57719.300 71585.500 6190.180 1268.750 57720.300 71586.000 6189.880 1267.900 57720.300 71586.500 6190.430 1268.600 57720.830 71587.000 6192.030 1269.350 57721.750 71587.500 6190.980 1268.400 57721.430 71588.000 6192.150 1268.700 57721.750 71588.500 6191.050 1267.600 57720.680 71589.000 6191.280 1267.850 57720.900 71589.500 6190.550 1267.130 57720.380 71590.000 6192.600 1268.150 57721.730 71590.500 6191.380 1266.850 57720.400 71591.000 6192.480 1267.450 57721.650 71591.500 6192.080 1267.480 57721.250 71592.000 6190.100 1265.730 57719.730 71592.500 6192.600 1267.580 57721.880 71593.000 6190.350 1265.100 57719.600 71593.500 6190.830 1265.050 57719.800 71594.000 6192.030 1266.180 57721.300 71594.500 6191.830 1265.480 57720.950 71595.000 6191.580 1265.180 57720.830 71595.500 6192.380 1265.500 57721.650 71596.000 6192.250 1265.100 57720.600 71596.500 6191.050 1264.550 57720.130 71597.000 6192.200 1264.680 57720.330 71597.500 6191.350 1263.430 57720.000 71598.000 6192.830 1264.550 57721.030 71598.500 6191.730 1263.600 57720.430 71599.000 6191.980 1263.580 57720.580 71599.500 6191.550 1262.800 57719.980 71600.000 6193.380 1264.630 57721.850 71600.500 6193.650 1264.450 57721.730 71601.000 6193.280 1264.400 57722.300 71601.500 6191.180 1261.300 57720.000 71602.000 6191.650 1261.730 57720.150 71602.500 6191.450 1261.850 57720.280 71603.000 6193.250 1263.050 57721.580 71603.500 6194.100 1263.130 57721.780 71604.000 6193.400 1262.250 57721.480 71604.500 6192.800 1261.000 57721.100 71605.000 6191.000 1258.580 57719.280 71605.500 6192.850 1260.080 57721.150 71606.000 6194.680 1261.430 57722.400 71606.500 6193.050 1259.200 57719.850 71607.000 6194.330 1260.680 57721.800 71607.500 6194.750 1260.550 57721.930 71608.000 6194.050 1260.330 57721.330 71608.500 6195.730 1261.050 57721.800 71609.000 6194.530 1259.700 57720.200 71609.500 6194.100 1259.380 57720.300 71610.000 6196.700 1261.080 57722.030 71610.500 6195.800 1259.800 57720.980 71611.000 6197.200 1260.930 57721.900 71611.500 6196.980 1260.150 57721.500 71612.000 6196.280 1259.180 57720.800 71612.500 6196.330 1258.380 57720.380 71613.000 6198.430 1260.450 57722.550 71613.500 6195.550 1257.500 57719.980 71614.000 6194.550 1255.650 57718.730 71614.500 6196.480 1257.030 57720.400 71615.000 6195.100 1256.330 57720.000 71615.500 6195.330 1255.580 57719.430 71616.000 6198.130 1258.030 57722.180 71616.500 6197.650 1257.450 57721.980 71617.000 6197.850 1257.250 57721.950 71617.500 6198.200 1257.330 57722.300 71618.000 6197.530 1256.330 57721.480 71618.500 6197.980 1256.100 57721.530 71619.000 6196.650 1254.680 57720.100 71619.500 6197.900 1255.780 57721.250 71620.000 6198.930 1256.200 57721.550 71620.500 6200.050 1256.930 57722.700 71621.000 6198.830 1255.550 57721.680 71621.500 6200.080 1255.800 57721.880 71622.000 6198.900 1254.430 57720.800 71622.500 6199.280 1254.430 57720.850 71623.000 6199.380 1254.400 57721.380 71623.500 6198.750 1253.230 57720.230 71624.000 6200.730 1254.800 57722.030 71624.500 6200.980 1254.480 57721.650 71625.000 6202.100 1255.450 57723.100 71625.500 6202.080 1255.350 57723.280 71626.000 6201.030 1254.050 57721.980 71626.500 6202.300 1255.500 57723.900 71627.000 6202.780 1255.050 57723.100 71627.500 6202.400 1254.950 57723.350 71628.000 6202.150 1254.300 57722.730 71628.500 6200.400 1252.450 57721.230 71629.000 6201.480 1253.330 57722.550 71629.500 6202.450 1253.800 57723.480 71630.000 6203.100 1254.030 57723.950 71630.500 6201.730 1252.650 57723.080 71631.000 6200.280 1251.580 57722.280 71631.500 6202.080 1252.900 57723.500 71632.000 6201.730 1252.900 57723.380 71632.500 6202.730 1253.680 57724.450 71633.000 6200.630 1251.780 57722.080 71633.500 6201.830 1252.950 57723.630 71634.000 6202.230 1252.800 57723.700 71634.500 6201.700 1252.000 57722.830 71635.000 6204.930 1254.280 57724.780 71635.500 6203.300 1252.380 57723.150 71636.000 6204.580 1252.650 57723.400 71636.500 6205.530 1253.050 57724.150 71637.000 6205.950 1252.580 57724.130 71637.500 6203.930 1250.230 57722.230 71638.000 6204.450 1250.430 57723.080 71638.500 6205.500 1250.750 57723.750 71639.000 6205.430 1250.450 57723.750 71639.500 6205.350 1250.100 57723.580 71640.000 6205.080 1249.550 57723.100 71640.500 6206.900 1251.300 57725.280 71641.000 6205.900 1250.150 57724.330 71641.500 6205.150 1249.150 57723.750 71642.000 6205.880 1249.130 57723.980 71642.500 6207.280 1249.450 57724.650 71643.000 6207.350 1248.900 57724.150 71643.500 6207.530 1248.880 57724.700 71644.000 6208.730 1249.280 57725.350 71644.500 6208.930 1248.980 57725.280 71645.000 6207.700 1247.830 57724.550 71645.500 6209.350 1248.680 57725.680 71646.000 6206.850 1246.180 57723.580 71646.500 6209.230 1248.030 57726.030 71647.000 6210.250 1248.380 57726.650 71647.500 6210.150 1248.100 57726.500 71648.000 6208.350 1246.300 57724.830 71648.500 6211.530 1248.630 57727.250 71649.000 6210.250 1247.230 57725.830 71649.500 6209.450 1246.230 57725.100 71650.000 6207.500 1244.230 57723.150 71650.500 6209.680 1245.930 57725.030 71651.000 6211.730 1247.730 57727.150 71651.500 6208.630 1244.300 57723.680 71652.000 6210.200 1245.800 57725.600 71652.500 6210.030 1244.630 57724.380 71653.000 6210.030 1244.350 57724.530 71653.500 6211.330 1245.450 57726.130 71654.000 6211.030 1244.780 57725.480 71654.500 6210.430 1243.250 57724.180 71655.000 6211.750 1244.300 57725.780 71655.500 6210.830 1243.550 57725.530 71656.000 6212.380 1244.480 57726.850 71656.500 6211.630 1243.130 57725.680 71657.000 6211.630 1242.650 57725.480 71657.500 6214.000 1244.050 57726.980 71658.000 6212.500 1242.930 57726.080 71658.500 6212.450 1242.730 57726.080 71659.000 6212.950 1243.280 57726.750 71659.500 6213.880 1243.880 57727.450 71660.000 6213.230 1243.280 57726.950 71660.500 6212.500 1242.400 57726.280 71661.000 6213.780 1243.780 57728.180 71661.500 6212.800 1242.400 57726.550 71662.000 6212.980 1242.630 57726.900 71662.500 6213.700 1243.130 57727.630 71663.000 6212.650 1242.150 57726.400 71663.500 6212.130 1241.980 57726.000 71664.000 6211.450 1241.150 57724.930 71664.500 6212.250 1241.630 57725.530 71665.000 6211.630 1240.680 57724.300 71665.500 6213.300 1242.200 57726.230 71666.000 6213.950 1242.100 57726.050 71666.500 6214.800 1242.250 57726.450 71667.000 6214.800 1241.950 57726.430 71667.500 6212.630 1239.800 57724.430 71668.000 6214.550 1241.530 57726.550 71668.500 6215.250 1241.930 57727.180 71669.000 6214.800 1240.800 57726.100 71669.500 6212.980 1239.000 57724.800 71670.000 6214.000 1239.480 57725.600 71670.500 6216.180 1240.430 57726.880 71671.000 6213.880 1237.780 57724.450 71671.500 6214.550 1237.850 57725.150 71672.000 6215.030 1237.800 57725.600 71672.500 6213.180 1235.800 57724.000 71673.000 6214.400 1236.950 57725.730 71673.500 6215.930 1237.980 57727.200 71674.000 6215.930 1237.830 57727.180 71674.500 6214.780 1236.150 57725.600 71675.000 6216.000 1236.950 57726.300 71675.500 6217.700 1238.050 57727.580 71676.000 6216.700 1236.100 57725.600 71676.500 6218.230 1236.830 57726.730 71677.000 6219.550 1237.150 57727.580 71677.500 6218.150 1234.600 57725.400 71678.000 6219.380 1235.130 57726.700 71678.500 6218.750 1233.850 57725.980 71679.000 6219.780 1235.000 57728.130 71679.500 6217.980 1232.480 57725.850 71680.000 6219.000 1232.780 57726.400 71680.500 6218.730 1233.050 57727.400 71681.000 6218.650 1232.150 57726.330 71681.500 6219.230 1232.750 57727.450 71682.000 6221.100 1234.080 57729.280 71682.500 6220.230 1233.680 57729.150 71683.000 6219.250 1232.730 57728.500 71683.500 6220.750 1233.930 57730.180 71684.000 6219.350 1232.500 57728.650 71684.500 6219.300 1232.130 57727.850 71685.000 6219.400 1232.180 57728.330 71685.500 6220.750 1233.150 57729.550 71686.000 6220.580 1232.530 57729.050 71686.500 6222.000 1233.480 57729.650 71687.000 6219.750 1232.100 57728.230 71687.500 6219.600 1231.480 57728.200 71688.000 6221.350 1232.700 57729.100 71688.500 6222.830 1233.780 57729.780 71689.000 6223.480 1233.830 57729.580 71689.500 6221.180 1231.980 57728.300 71690.000 6222.380 1232.700 57729.230 71690.500 6222.730 1231.930 57728.180 71691.000 6222.530 1231.330 57728.230 71691.500 6220.630 1229.200 57726.480 71692.000 6220.880 1229.400 57728.000 71692.500 6222.600 1229.980 57729.030 71693.000 6219.730 1227.750 57727.300 71693.500 6222.200 1229.700 57729.500 71694.000 6222.800 1230.430 57730.380 71694.500 6221.550 1228.700 57728.830 71695.000 6221.650 1228.430 57729.030 71695.500 6221.900 1227.830 57728.630 71696.000 6222.650 1228.230 57729.500 71696.500 6222.730 1228.000 57729.600 71697.000 6222.500 1227.930 57729.750 71697.500 6223.550 1228.250 57729.980 71698.000 6222.850 1227.500 57729.280 71698.500 6225.100 1228.750 57730.530 71699.000 6223.930 1227.780 57729.550 71699.500 6224.280 1227.850 57729.500 71700.000 6224.300 1227.700 57728.900 71700.500 6223.250 1226.750 57728.150 71701.000 6227.280 1229.580 57730.950 71701.500 6225.950 1227.750 57729.180 71702.000 6226.980 1228.200 57730.150 71702.500 6227.500 1228.030 57730.330 71703.000 6226.330 1226.550 57729.250 71703.500 6226.080 1226.330 57729.700 71704.000 6227.730 1227.400 57730.800 71704.500 6224.650 1224.130 57727.450 71705.000 6226.200 1225.550 57729.350 71705.500 6227.580 1226.750 57731.080 71706.000 6228.080 1226.400 57730.580 71706.500 6227.030 1225.250 57729.580 71707.000 6228.150 1225.880 57730.430 71707.500 6227.800 1225.180 57729.780 71708.000 6227.700 1225.000 57730.000 71708.500 6227.750 1224.400 57729.600 71709.000 6229.050 1224.830 57730.180 71709.500 6229.450 1225.000 57730.830 71710.000 6230.150 1225.200 57731.330 71710.500 6229.800 1224.100 57730.580 71711.000 6229.100 1222.880 57729.680 71711.500 6229.530 1223.150 57730.330 71712.000 6231.080 1224.350 57731.730 71712.500 6232.400 1224.930 57732.230 71713.000 6231.730 1223.930 57731.000 71713.500 6229.280 1221.680 57729.000 71714.000 6230.450 1222.380 57729.800 71714.500 6230.000 1221.650 57729.830 71715.000 6230.600 1220.980 57729.700 71715.500 6231.980 1221.880 57731.530 71716.000 6231.030 1220.250 57729.830 71716.500 6232.080 1220.950 57730.900 71717.000 6232.380 1220.580 57730.930 71717.500 6231.350 1219.780 57730.800 71718.000 6231.750 1219.900 57731.350 71718.500 6231.650 1220.100 57732.030 71719.000 6232.350 1220.250 57732.100 71719.500 6231.680 1219.650 57731.330 71720.000 6233.650 1221.550 57733.100 71720.500 6230.900 1219.080 57730.650 71721.000 6231.900 1219.400 57730.930 71721.500 6233.980 1220.930 57732.550 71722.000 6233.750 1220.350 57731.680 71722.500 6233.330 1219.450 57731.130 71723.000 6233.980 1219.380 57731.100 71723.500 6232.880 1217.980 57730.300 71724.000 6234.030 1218.130 57730.880 71724.500 6232.850 1216.600 57730.030 71725.000 6235.780 1217.950 57731.880 71725.500 6233.980 1216.500 57731.450 71726.000 6233.080 1215.650 57731.100 71726.500 6235.430 1216.930 57732.430 71727.000 6234.200 1215.680 57731.430 71727.500 6235.050 1216.750 57732.600 71728.000 6235.280 1216.880 57732.530 71728.500 6234.230 1215.930 57731.650 71729.000 6237.480 1217.900 57733.780 71729.500 6238.350 1217.950 57733.950 71730.000 6237.250 1217.050 57733.580 71730.500 6236.580 1215.580 57732.250 71731.000 6238.730 1216.850 57734.030 71731.500 6238.200 1215.330 57733.000 71732.000 6237.930 1214.430 57732.650 71732.500 6238.930 1214.430 57733.180 71733.000 6238.280 1213.550 57732.900 71733.500 6239.700 1213.900 57733.700 71734.000 6238.950 1212.680 57733.000 71734.500 6241.400 1214.280 57735.000 71735.000 6239.850 1212.730 57734.030 71735.500 6239.900 1212.550 57734.280 71736.000 6240.050 1211.680 57733.980 71736.500 6240.550 1212.030 57735.030 71737.000 6240.630 1211.550 57735.050 71737.500 6240.580 1211.200 57735.000 71738.000 6243.380 1213.000 57736.780 71738.500 6240.730 1210.580 57734.850 71739.000 6241.400 1210.830 57735.480 71739.500 6244.100 1212.350 57737.050 71740.000 6242.330 1210.800 57736.300 71740.500 6241.280 1209.530 57735.230 71741.000 6241.630 1209.450 57735.200 71741.500 6241.850 1209.250 57735.800 71742.000 6242.980 1208.950 57736.050 71742.500 6242.530 1208.350 57735.850 71743.000 6243.580 1208.200 57736.130 71743.500 6246.550 1210.800 57739.400 71744.000 6243.750 1207.750 57736.980 71744.500 6243.080 1206.880 57737.080 71745.000 6244.480 1207.450 57738.400 71745.500 6244.330 1206.980 57738.750 71746.000 6243.400 1206.080 57738.080 71746.500 6243.780 1206.300 57738.830 71747.000 6245.000 1206.730 57739.800 71747.500 6244.030 1205.780 57739.730 71748.000 6244.100 1205.400 57739.900 71748.500 6243.950 1204.450 57739.480 71749.000 6243.980 1204.530 57739.750 71749.500 6242.450 1203.080 57739.030 71750.000 6244.130 1203.380 57740.080 71750.500 6245.350 1203.500 57741.030 71751.000 6247.000 1203.930 57742.300 71751.500 6246.230 1202.100 57741.280 71752.000 6245.880 1201.880 57742.000 71752.500 6248.080 1203.000 57743.950 71753.000 6247.550 1201.400 57742.800 71753.500 6247.900 1201.150 57743.000 71754.000 6248.500 1201.600 57744.230 71754.500 6249.100 1201.380 57744.000 71755.000 6247.750 1199.950 57742.850 71755.500 6249.350 1201.080 57744.430 71756.000 6251.500 1202.450 57746.300 71756.500 6250.050 1200.630 57745.250 71757.000 6250.300 1199.680 57744.780 71757.500 6250.330 1199.300 57745.130 71758.000 6249.400 1198.150 57744.880 71758.500 6252.600 1200.080 57747.280 71759.000 6250.680 1198.280 57746.130 71759.500 6252.250 1199.100 57747.050 71760.000 6251.930 1198.280 57746.480 71760.500 6252.150 1198.180 57747.030 71761.000 6251.080 1197.330 57746.530 71761.500 6252.680 1197.750 57746.830 71762.000 6252.400 1197.380 57746.700 71762.500 6253.230 1197.430 57746.830 71763.000 6253.630 1197.800 57748.000 71763.500 6254.200 1197.500 57747.630 71764.000 6256.080 1198.880 57749.650 71764.500 6255.580 1197.500 57748.680 71765.000 6256.480 1198.430 57750.600 71765.500 6256.130 1197.030 57749.350 71766.000 6254.330 1195.030 57748.200 71766.500 6256.200 1196.200 57750.130 71767.000 6255.630 1194.500 57749.030 71767.500 6257.580 1195.780 57751.250 71768.000 6259.680 1196.530 57752.550 71768.500 6257.200 1194.380 57751.000 71769.000 6258.600 1195.580 57752.680 71769.500 6260.800 1197.250 57754.250 71770.000 6258.680 1195.150 57751.750 71770.500 6258.750 1195.330 57752.130 71771.000 6257.980 1194.680 57751.680 71771.500 6258.550 1195.080 57752.280 71772.000 6258.830 1194.550 57751.900 71772.500 6259.680 1194.780 57752.550 71773.000 6261.500 1195.880 57754.330 71773.500 6259.900 1194.000 57753.380 71774.000 6260.750 1193.700 57753.480 71774.500 6260.700 1193.080 57753.530 71775.000 6261.950 1193.880 57755.200 71775.500 6260.830 1192.580 57754.430 71776.000 6261.700 1193.500 57756.230 71776.500 6262.380 1193.500 57756.580 71777.000 6260.450 1192.130 57755.800 71777.500 6262.230 1193.400 57757.630 71778.000 6260.450 1191.850 57756.230 71778.500 6260.000 1191.200 57755.830 71779.000 6259.350 1190.730 57755.750 71779.500 6260.280 1191.550 57757.250 71780.000 6260.830 1191.180 57756.980 71780.500 6263.350 1192.600 57758.900 71781.000 6260.530 1189.030 57755.650 71781.500 6262.780 1190.730 57758.150 71782.000 6261.780 1188.850 57756.350 71782.500 6265.630 1191.730 57760.200 71783.000 6264.150 1190.130 57758.930 71783.500 6265.580 1190.650 57759.730 71784.000 6263.630 1188.880 57758.600 71784.500 6263.230 1188.030 57758.250 71785.000 6264.080 1188.480 57759.000 71785.500 6265.500 1189.750 57760.950 71786.000 6263.900 1187.680 57759.150 71786.500 6265.830 1189.450 57761.530 71787.000 6264.050 1187.530 57759.880 71787.500 6264.800 1187.780 57760.650 71788.000 6264.730 1187.700 57761.050 71788.500 6265.180 1187.850 57761.500 71789.000 6265.330 1187.850 57762.050 71789.500 6265.700 1187.630 57762.430 71790.000 6266.850 1187.880 57763.000 71790.500 6266.080 1186.850 57762.350 71791.000 6266.400 1186.680 57762.680 71791.500 6265.700 1185.700 57762.430 71792.000 6266.830 1186.200 57763.400 71792.500 6266.980 1185.650 57763.080 71793.000 6267.900 1186.330 57764.230 71793.500 6268.480 1186.280 57764.550 71794.000 6268.200 1185.800 57764.180 71794.500 6270.550 1187.530 57766.730 71795.000 6268.900 1185.900 57765.550 71795.500 6268.580 1185.100 57765.230 71796.000 6270.580 1186.500 57767.080 71796.500 6266.830 1182.950 57764.100 71797.000 6269.750 1185.000 57766.650 71797.500 6269.950 1184.650 57766.780 71798.000 6266.430 1181.230 57763.980 71798.500 6269.930 1183.530 57766.680 71799.000 6269.850 1183.100 57766.480 71799.500 6269.850 1182.850 57766.480 71800.000 6267.930 1181.150 57765.100 71800.500 6271.000 1183.230 57767.430 71801.000 6270.900 1182.850 57767.600 71801.500 6271.500 1182.650 57767.300 71802.000 6270.400 1181.550 57766.600 71802.500 6270.180 1180.880 57766.550 71803.000 6271.200 1181.380 57767.280 71803.500 6273.480 1182.530 57768.830 71804.000 6272.600 1181.680 57769.000 71804.500 6272.850 1181.330 57769.000 71805.000 6272.580 1180.430 57768.630 71805.500 6273.350 1181.000 57770.050 71806.000 6273.680 1180.650 57770.300 71806.500 6273.650 1179.900 57770.150 71807.000 6273.950 1179.800 57770.430 71807.500 6273.380 1178.480 57769.250 71808.000 6273.200 1178.300 57769.850 71808.500 6275.600 1180.200 57771.900 71809.000 6273.680 1178.730 57770.580 71809.500 6276.750 1181.080 57773.250 71810.000 6276.200 1180.280 57772.230 71810.500 6275.680 1180.000 57772.030 71811.000 6274.400 1178.830 57770.930 71811.500 6276.600 1181.250 57773.200 71812.000 6274.900 1179.850 57772.780 71812.500 6276.730 1181.000 57774.750 71813.000 6275.180 1178.830 57774.080 71813.500 6275.180 1178.000 57774.050 71814.000 6278.480 1179.750 57776.200 71814.500 6274.630 1176.830 57773.450 71815.000 6275.600 1177.500 57774.680 71815.500 6275.980 1176.950 57774.930 71816.000 6275.750 1176.750 57775.330 71816.500 6275.350 1175.980 57774.880 71817.000 6274.200 1175.950 57775.450 71817.500 6274.400 1176.050 57776.100 71818.000 6276.050 1176.880 57777.480 71818.500 6275.750 1176.380 57777.330 71819.000 6274.380 1175.800 57777.030 71819.500 6275.130 1175.930 57777.480 71820.000 6275.350 1175.630 57778.050 71820.500 6275.800 1176.280 57779.050 71821.000 6274.580 1174.650 57777.550 71821.500 6276.980 1177.050 57780.130 71822.000 6275.480 1175.980 57778.930 71822.500 6278.300 1177.900 57780.950 71823.000 6276.380 1176.280 57779.750 71823.500 6276.250 1175.400 57779.100 71824.000 6276.650 1175.750 57780.100 71824.500 6274.050 1172.580 57777.250 71825.000 6277.530 1175.530 57780.750 71825.500 6276.750 1175.200 57780.430 71826.000 6277.300 1175.030 57780.580 71826.500 6277.480 1174.580 57780.780 71827.000 6279.080 1175.530 57781.850 71827.500 6280.730 1176.550 57782.930 71828.000 6281.000 1176.680 57783.230 71828.500 6278.050 1173.830 57781.180 71829.000 6279.400 1174.830 57783.050 71829.500 6279.430 1173.780 57782.600 71830.000 6279.130 1173.530 57783.430 71830.500 6280.430 1175.150 57784.230 71831.000 6279.430 1173.000 57782.430 71831.500 6281.280 1174.730 57784.950 71832.000 6281.500 1174.350 57785.030 71832.500 6280.500 1172.880 57784.030 71833.000 6280.630 1172.650 57783.980 71833.500 6281.730 1173.980 57785.300 71834.000 6284.280 1176.150 57787.580 71834.500 6284.800 1175.800 57787.050 71835.000 6283.880 1174.130 57785.700 71835.500 6282.330 1172.550 57784.930 71836.000 6282.550 1172.750 57785.250 71836.500 6284.430 1174.250 57786.980 71837.000 6285.280 1174.780 57787.950 71837.500 6286.430 1175.300 57788.750 71838.000 6284.430 1173.350 57787.230 71838.500 6282.850 1172.030 57787.050 71839.000 6285.430 1173.750 57788.900 71839.500 6284.800 1173.100 57788.750 71840.000 6285.930 1173.630 57789.350 71840.500 6284.880 1172.330 57788.200 71841.000 6284.150 1171.350 57788.230 71841.500 6285.400 1171.780 57789.500 71842.000 6283.030 1169.950 57787.800 71842.500 6286.050 1172.150 57790.100 71843.000 6286.900 1172.630 57790.550 71843.500 6286.080 1171.880 57790.200 71844.000 6285.030 1171.200 57789.550 71844.500 6287.080 1172.830 57791.730 71845.000 6284.980 1170.980 57790.380 71845.500 6285.250 1171.450 57791.280 71846.000 6284.680 1170.780 57790.430 71846.500 6284.750 1171.030 57791.530 71847.000 6284.900 1170.380 57791.500 71847.500 6287.130 1171.900 57793.800 71848.000 6282.880 1168.050 57790.130 71848.500 6283.000 1168.650 57791.600 71849.000 6285.000 1170.030 57793.300 71849.500 6285.250 1170.550 57794.280 71850.000 6283.500 1169.200 57793.050 71850.500 6286.080 1171.830 57795.800 71851.000 6284.730 1170.580 57794.450 71851.500 6284.700 1170.800 57794.800 71852.000 6281.930 1168.630 57792.480 71852.500 6281.830 1168.750 57792.830 71853.000 6283.750 1169.930 57793.880 71853.500 6285.280 1171.350 57795.850 71854.000 6285.730 1171.200 57795.900 71854.500 6283.730 1169.350 57794.700 71855.000 6282.830 1168.230 57794.500 71855.500 6284.480 1169.480 57795.900 71856.000 6282.530 1167.830 57794.650 71856.500 6282.800 1167.350 57794.700 71857.000 6284.280 1168.680 57796.300 71857.500 6283.630 1168.400 57796.250 71858.000 6285.250 1169.880 57797.980 71858.500 6284.430 1168.380 57796.600 71859.000 6285.650 1169.750 57798.680 71859.500 6282.130 1166.430 57795.550 71860.000 6284.450 1168.730 57798.530 71860.500 6283.530 1167.630 57797.750 71861.000 6282.550 1166.950 57797.500 71861.500 6282.400 1166.630 57797.300 71862.000 6283.530 1167.130 57797.980 71862.500 6281.000 1165.150 57796.900 71863.000 6282.380 1166.000 57798.550 71863.500 6283.880 1166.650 57799.730 71864.000 6284.030 1166.880 57800.780 71864.500 6281.600 1164.750 57799.050 71865.000 6280.430 1164.000 57798.650 71865.500 6282.050 1165.150 57800.730 71866.000 6282.050 1164.700 57800.900 71866.500 6281.980 1165.730 57802.050 71867.000 6280.830 1164.330 57800.680 71867.500 6281.980 1166.130 57802.780 71868.000 6280.230 1164.580 57800.700 71868.500 6280.230 1164.550 57801.150 71869.000 6278.050 1163.130 57799.480 71869.500 6278.480 1163.780 57800.230 71870.000 6278.080 1163.350 57799.830 71870.500 6280.400 1164.530 57801.280 71871.000 6281.480 1165.230 57802.530 71871.500 6281.100 1164.250 57801.580 71872.000 6280.250 1162.980 57800.480 71872.500 6281.780 1163.730 57801.600 71873.000 6281.180 1162.930 57801.380 71873.500 6282.450 1164.080 57803.250 71874.000 6281.280 1162.700 57801.280 71874.500 6280.900 1162.080 57801.250 71875.000 6280.750 1161.880 57801.530 71875.500 6282.130 1162.850 57803.030 71876.000 6283.030 1163.180 57803.680 71876.500 6279.700 1160.750 57801.280 71877.000 6280.830 1161.050 57801.650 71877.500 6280.850 1161.430 57802.050 71878.000 6279.180 1160.350 57800.730 71878.500 6281.500 1162.850 57803.350 71879.000 6280.050 1161.500 57801.980 71879.500 6278.800 1159.830 57800.400 71880.000 6281.650 1162.530 57803.700 71880.500 6279.780 1160.100 57802.530 71881.000 6279.630 1159.480 57802.050 71881.500 6282.230 1162.000 57804.280 71882.000 6281.400 1161.350 57804.330 71882.500 6281.230 1160.000 57803.500 71883.000 6280.950 1160.100 57803.850 71883.500 6280.780 1160.700 57804.850 71884.000 6280.250 1159.780 57803.850 71884.500 6281.250 1160.150 57804.580 71885.000 6278.080 1156.980 57802.180 71885.500 6281.780 1159.450 57805.130 71886.000 6280.230 1159.150 57804.980 71886.500 6279.750 1158.780 57804.750 71887.000 6279.300 1157.650 57803.880 71887.500 6281.480 1159.150 57805.500 71888.000 6281.080 1158.930 57805.350 71888.500 6280.680 1158.650 57805.850 71889.000 6283.180 1161.000 57808.650 71889.500 6279.530 1157.680 57805.650 71890.000 6280.980 1158.800 57807.030 71890.500 6281.700 1159.600 57808.050 71891.000 6280.000 1158.080 57806.700 71891.500 6282.180 1159.750 57808.950 71892.000 6280.350 1158.480 57807.730 71892.500 6282.680 1160.600 57810.300 71893.000 6282.400 1160.630 57810.100 71893.500 6280.430 1159.230 57808.980 71894.000 6279.780 1158.330 57808.380 71894.500 6281.150 1159.500 57809.400 71895.000 6281.080 1159.580 57809.700 71895.500 6283.100 1161.180 57811.450 71896.000 6280.930 1158.880 57809.580 71896.500 6281.480 1159.900 57810.600 71897.000 6282.280 1161.030 57811.580 71897.500 6281.080 1160.080 57810.380 71898.000 6282.550 1160.830 57811.400 71898.500 6280.750 1159.430 57810.580 71899.000 6282.450 1160.630 57812.000 71899.500 6282.380 1160.430 57812.150 71900.000 6282.750 1160.450 57812.600 71900.500 6282.030 1159.430 57811.880 71901.000 6282.730 1159.530 57811.800 71901.500 6286.130 1161.930 57814.530 71902.000 6282.950 1159.580 57813.150 71902.500 6282.380 1158.930 57812.630 71903.000 6283.900 1159.950 57814.700 71903.500 6282.930 1158.680 57813.150 71904.000 6281.250 1157.980 57813.150 71904.500 6283.550 1159.750 57815.230 71905.000 6282.630 1159.180 57814.950 71905.500 6282.530 1158.930 57815.000 71906.000 6282.030 1158.550 57814.950 71906.500 6282.250 1158.780 57815.300 71907.000 6279.780 1156.580 57813.380 71907.500 6282.830 1159.330 57816.300 71908.000 6282.580 1159.180 57816.600 71908.500 6284.180 1160.130 57817.850 71909.000 6283.600 1159.650 57817.650 71909.500 6281.450 1158.500 57816.680 71910.000 6283.430 1160.780 57818.930 71910.500 6281.750 1159.580 57817.780 71911.000 6281.750 1160.050 57818.380 71911.500 6279.250 1158.000 57816.380 71912.000 6282.200 1160.700 57819.430 71912.500 6283.600 1162.250 57820.500 71913.000 6282.530 1161.650 57820.000 71913.500 6282.780 1162.330 57820.950 71914.000 6280.830 1160.850 57819.700 71914.500 6281.100 1160.750 57819.400 71915.000 6279.850 1160.280 57819.250 71915.500 6279.400 1159.930 57819.180 71916.000 6277.200 1158.630 57818.430 71916.500 6278.450 1160.380 57820.880 71917.000 6276.250 1157.980 57818.430 71917.500 6276.780 1159.150 57820.380 71918.000 6274.330 1157.300 57818.900 71918.500 6276.650 1159.530 57821.680 71919.000 6275.350 1158.780 57821.250 71919.500 6274.280 1158.650 57821.630 71920.000 6274.050 1158.830 57822.050 71920.500 6273.480 1158.650 57821.950 71921.000 6274.100 1159.650 57822.580 71921.500 6272.500 1159.080 57822.230 71922.000 6270.400 1157.550 57820.980 71922.500 6273.200 1159.930 57823.450 71923.000 6270.200 1157.680 57821.480 71923.500 6272.330 1160.230 57823.980 71924.000 6271.100 1159.280 57823.080 71924.500 6271.730 1159.450 57823.100 71925.000 6271.250 1159.600 57823.530 71925.500 6273.180 1160.680 57824.250 71926.000 6272.400 1160.850 57824.280 71926.500 6272.580 1161.030 57824.600 71927.000 6272.580 1161.350 57824.830 71927.500 6270.700 1159.400 57822.880 71928.000 6270.830 1159.700 57823.700 71928.500 6270.750 1159.600 57823.230 71929.000 6270.780 1160.280 57824.080 71929.500 6273.000 1161.730 57825.280 71930.000 6272.550 1161.150 57824.650 71930.500 6271.300 1160.680 57824.530 71931.000 6271.850 1160.780 57824.200 71931.500 6271.480 1161.150 57824.830 71932.000 6270.750 1160.300 57824.300 71932.500 6270.100 1160.000 57824.330 71933.000 6269.780 1159.480 57823.800 71933.500 6271.580 1161.180 57825.830 71934.000 6270.400 1160.450 57825.530 71934.500 6268.880 1159.350 57824.700 71935.000 6269.250 1159.550 57824.900 71935.500 6268.930 1159.030 57824.100 71936.000 6268.000 1158.480 57823.980 71936.500 6270.250 1160.980 57826.980 71937.000 6269.900 1161.050 57826.830 71937.500 6270.400 1161.930 57827.200 71938.000 6267.930 1159.930 57824.880 71938.500 6268.230 1160.600 57825.750 71939.000 6268.880 1161.430 57826.680 71939.500 6268.380 1160.980 57825.930 71940.000 6268.780 1161.400 57825.950 71940.500 6268.650 1161.730 57825.880 71941.000 6268.530 1162.500 57826.730 71941.500 6268.480 1162.730 57826.600 71942.000 6267.500 1162.250 57826.280 71942.500 6265.500 1161.250 57825.280 71943.000 6264.400 1159.830 57824.180 71943.500 6264.100 1160.480 57824.530 71944.000 6263.180 1159.550 57824.000 71944.500 6264.780 1160.550 57825.230 71945.000 6264.130 1159.950 57824.730 71945.500 6264.850 1161.400 57825.600 71946.000 6265.630 1162.430 57826.250 71946.500 6263.830 1161.800 57825.530 71947.000 6263.030 1161.030 57824.300 71947.500 6261.800 1160.130 57823.730 71948.000 6263.950 1162.100 57825.530 71948.500 6262.750 1161.300 57824.950 71949.000 6261.230 1160.130 57823.780 71949.500 6264.350 1162.580 57826.280 71950.000 6261.680 1160.280 57823.900 71950.500 6262.280 1160.830 57824.000 71951.000 6263.000 1162.400 57825.750 71951.500 6260.280 1159.500 57822.250 71952.000 6263.330 1162.100 57824.980 71952.500 6259.030 1159.280 57822.200 71953.000 6260.600 1160.750 57823.630 71953.500 6261.100 1162.050 57824.930 71954.000 6261.530 1162.230 57824.680 71954.500 6262.030 1163.050 57824.750 71955.000 6262.150 1162.950 57824.280 71955.500 6259.630 1161.080 57822.430 71956.000 6259.130 1161.030 57822.380 71956.500 6261.580 1163.100 57824.250 71957.000 6259.380 1161.750 57823.250 71957.500 6258.930 1159.780 57820.650 71958.000 6256.630 1158.230 57819.680 71958.500 6257.300 1159.130 57820.480 71959.000 6258.780 1160.700 57822.130 71959.500 6258.600 1160.500 57821.080 71960.000 6256.880 1158.800 57819.730 71960.500 6258.080 1159.780 57820.530 71961.000 6258.700 1160.650 57821.130 71961.500 6258.150 1160.430 57821.100 71962.000 6258.300 1159.650 57819.630 71962.500 6258.350 1159.930 57819.880 71963.000 6256.000 1157.700 57817.380 71963.500 6258.180 1159.900 57819.680 71964.000 6259.480 1160.580 57820.130 71964.500 6257.280 1158.730 57818.450 71965.000 6256.430 1157.930 57817.850 71965.500 6258.980 1159.430 57819.030 71966.000 6257.100 1157.980 57817.250 71966.500 6259.250 1160.050 57819.230 71967.000 6258.150 1158.880 57817.550 71967.500 6257.080 1157.830 57816.230 71968.000 6256.150 1157.400 57815.330 71968.500 6256.880 1157.980 57815.600 71969.000 6255.700 1157.030 57814.380 71969.500 6258.600 1159.680 57817.030 71970.000 6256.480 1157.280 57814.000 71970.500 6257.850 1158.430 57815.130 71971.000 6255.600 1157.100 57813.600 71971.500 6255.430 1156.880 57813.150 71972.000 6256.480 1156.980 57812.780 71972.500 6257.430 1158.580 57814.230 71973.000 6254.400 1156.130 57811.800 71973.500 6254.930 1156.380 57811.930 71974.000 6257.480 1158.080 57813.280 71974.500 6256.950 1158.050 57813.000 71975.000 6257.300 1157.830 57812.250 71975.500 6257.330 1157.800 57811.280 71976.000 6255.850 1156.950 57810.880 71976.500 6258.230 1158.800 57812.100 71977.000 6257.980 1157.980 57811.400 71977.500 6256.250 1157.000 57809.630 71978.000 6255.430 1156.630 57808.900 71978.500 6256.150 1157.030 57809.700 71979.000 6257.280 1157.930 57810.450 71979.500 6257.430 1157.830 57810.130 71980.000 6258.100 1157.650 57809.180 71980.500 6259.080 1157.950 57809.350 71981.000 6260.030 1158.400 57810.030 71981.500 6257.580 1156.180 57808.100 71982.000 6259.680 1157.180 57808.900 71982.500 6259.000 1156.750 57808.850 71983.000 6258.030 1156.180 57808.030 71983.500 6258.130 1156.950 57808.580 71984.000 6258.430 1156.600 57808.730 71984.500 6259.030 1156.150 57808.130 71985.000 6257.930 1154.830 57807.250 71985.500 6257.580 1154.250 57807.030 71986.000 6259.250 1155.730 57808.230 71986.500 6260.830 1156.350 57808.630 71987.000 6260.700 1156.380 57808.450 71987.500 6259.900 1155.330 57807.680 71988.000 6258.480 1154.230 57806.800 71988.500 6260.130 1154.430 57806.950 71989.000 6260.330 1154.380 57807.030 71989.500 6261.000 1154.900 57807.550 71990.000 6260.830 1154.950 57807.700 71990.500 6259.550 1153.950 57806.400 71991.000 6260.950 1155.250 57807.850 71991.500 6261.830 1156.000 57808.850 71992.000 6258.600 1153.350 57805.850 71992.500 6260.380 1155.080 57807.450 71993.000 6261.880 1156.480 57808.930 71993.500 6259.850 1154.600 57806.800 71994.000 6260.450 1155.480 57807.550 71994.500 6260.500 1156.050 57808.080 71995.000 6260.650 1156.180 57807.800 71995.500 6258.600 1154.280 57805.580 71996.000 6259.230 1154.650 57805.380 71996.500 6259.880 1155.450 57806.400 71997.000 6262.500 1157.280 57807.900 71997.500 6259.600 1155.550 57806.230 71998.000 6263.000 1158.830 57809.380 71998.500 6259.050 1155.530 57805.750 71999.000 6258.200 1155.030 57805.550 71999.500 6259.000 1155.150 57805.280 72000.000 6257.150 1153.650 57804.000 72000.500 6258.680 1154.430 57805.400 72001.000 6256.380 1151.330 57801.930 72001.500 6260.250 1154.700 57805.730 72002.000 6260.250 1153.900 57805.130 72002.500 6258.600 1152.700 57804.300 72003.000 6259.930 1153.800 57805.730 72003.500 6259.930 1153.180 57805.300 72004.000 6261.130 1153.580 57806.280 72004.500 6261.750 1153.830 57806.930 72005.000 6259.500 1151.550 57805.030 72005.500 6260.280 1152.300 57806.350 72006.000 6260.550 1153.100 57807.500 72006.500 6262.230 1153.580 57807.780 72007.000 6260.850 1152.100 57806.550 72007.500 6258.780 1149.830 57804.580 72008.000 6261.900 1151.830 57807.080 72008.500 6260.030 1150.330 57806.250 72009.000 6261.830 1151.530 57808.280 72009.500 6261.880 1152.080 57809.150 72010.000 6259.250 1149.530 57806.050 72010.500 6261.200 1150.250 57807.100 72011.000 6261.630 1149.700 57806.630 72011.500 6262.430 1150.150 57807.080 72012.000 6261.930 1150.100 57806.930 72012.500 6261.530 1150.450 57807.430 72013.000 6261.450 1151.180 57808.200 72013.500 6261.780 1150.180 57806.780 72014.000 6260.950 1148.750 57805.480 72014.500 6259.830 1147.500 57804.600 72015.000 6260.330 1148.150 57805.780 72015.500 6261.930 1149.280 57807.130 72016.000 6262.230 1149.200 57807.050 72016.500 6259.980 1146.130 57804.000 72017.000 6263.080 1149.100 57807.250 72017.500 6261.580 1146.780 57804.930 72018.000 6263.530 1148.500 57806.600 72018.500 6262.350 1147.280 57805.180 72019.000 6261.430 1146.580 57804.100 72019.500 6263.830 1148.430 57806.100 72020.000 6263.030 1148.300 57805.950 72020.500 6262.850 1147.700 57805.530 72021.000 6265.050 1148.930 57806.730 72021.500 6263.150 1146.800 57804.380 72022.000 6266.650 1149.280 57807.080 72022.500 6265.680 1147.100 57804.950 72023.000 6266.430 1146.730 57805.450 72023.500 6265.300 1144.700 57803.500 72024.000 6266.900 1145.400 57804.500 72024.500 6265.630 1144.500 57803.530 72025.000 6270.730 1149.000 57807.830 72025.500 6267.650 1146.150 57804.680 72026.000 6268.030 1146.400 57804.600 72026.500 6266.350 1144.630 57802.480 72027.000 6268.700 1146.180 57803.950 72027.500 6268.000 1145.880 57803.580 72028.000 6270.300 1147.700 57805.030 72028.500 6268.830 1146.450 57803.250 72029.000 6271.800 1148.950 57805.600 72029.500 6270.650 1148.050 57804.250 72030.000 6268.750 1147.080 57803.580 72030.500 6268.680 1146.550 57803.150 72031.000 6270.550 1148.080 57804.580 72031.500 6270.900 1147.650 57803.600 72032.000 6270.600 1147.700 57803.580 72032.500 6270.280 1146.930 57802.450 72033.000 6270.580 1146.750 57802.300 72033.500 6271.430 1147.130 57803.080 72034.000 6270.430 1146.250 57802.630 72034.500 6272.230 1147.380 57803.700 72035.000 6271.180 1146.700 57802.630 72035.500 6271.950 1147.150 57802.980 72036.000 6272.800 1148.380 57803.730 72036.500 6273.000 1148.900 57803.400 72037.000 6269.830 1146.230 57800.580 72037.500 6272.800 1148.050 57802.700 72038.000 6271.500 1146.880 57801.930 72038.500 6274.200 1148.400 57803.780 72039.000 6271.550 1145.600 57801.580 72039.500 6273.050 1146.200 57803.080 72040.000 6272.950 1145.080 57802.480 72040.500 6275.400 1147.200 57804.700 72041.000 6274.900 1147.600 57805.050 72041.500 6274.200 1146.780 57803.980 72042.000 6273.180 1145.350 57802.650 72042.500 6275.000 1147.380 57804.330 72043.000 6274.900 1146.950 57804.180 72043.500 6272.230 1145.300 57802.630 72044.000 6272.000 1145.630 57803.030 72044.500 6270.480 1143.780 57801.230 72045.000 6274.280 1146.680 57804.300 72045.500 6271.400 1143.050 57800.900 72046.000 6275.350 1147.080 57805.130 72046.500 6273.730 1145.680 57803.050 72047.000 6272.950 1144.930 57801.700 72047.500 6273.250 1145.180 57801.980 72048.000 6274.150 1145.630 57802.750 72048.500 6271.980 1143.580 57801.380 72049.000 6271.950 1143.650 57800.930 72049.500 6272.600 1144.550 57801.300 72050.000 6271.100 1142.930 57799.180 72050.500 6274.380 1145.750 57801.550 72051.000 6274.180 1145.400 57801.080 72051.500 6274.250 1145.630 57801.130 72052.000 6272.000 1143.000 57798.300 72052.500 6275.480 1145.700 57801.350 72053.000 6271.780 1142.400 57798.130 72053.500 6273.750 1143.330 57798.850 72054.000 6273.950 1143.500 57798.980 72054.500 6276.300 1145.150 57800.330 72055.000 6273.750 1142.880 57798.130 72055.500 6275.550 1145.250 57800.750 72056.000 6275.700 1144.700 57799.600 72056.500 6273.280 1142.900 57797.530 72057.000 6277.200 1145.530 57799.730 72057.500 6275.180 1144.100 57799.030 72058.000 6276.400 1144.550 57798.730 72058.500 6273.630 1141.280 57795.200 72059.000 6274.730 1142.230 57796.150 72059.500 6276.400 1142.530 57796.150 72060.000 6272.980 1139.530 57793.080 72060.500 6276.350 1142.150 57795.950 72061.000 6278.250 1143.680 57797.850 72061.500 6274.830 1140.480 57794.730 72062.000 6277.830 1142.400 57797.150 72062.500 6276.680 1140.650 57795.630 72063.000 6276.850 1140.180 57794.980 72063.500 6278.930 1141.300 57795.750 72064.000 6275.580 1139.250 57793.500 72064.500 6274.300 1138.130 57792.000 72065.000 6275.500 1138.830 57792.580 72065.500 6276.350 1139.100 57792.700 72066.000 6280.600 1141.800 57795.330 72066.500 6281.350 1142.230 57795.850 72067.000 6280.030 1139.730 57792.630 72067.500 6281.480 1140.650 57793.250 72068.000 6279.250 1138.580 57791.330 72068.500 6284.200 1141.880 57794.850 72069.000 6281.750 1139.200 57791.850 72069.500 6282.180 1139.500 57792.180 72070.000 6281.650 1138.730 57791.350 72070.500 6285.600 1141.830 57794.500 72071.000 6284.280 1139.930 57792.030 72071.500 6282.300 1138.280 57790.130 72072.000 6284.600 1139.830 57791.730 72072.500 6287.480 1141.330 57793.080 72073.000 6286.030 1140.500 57792.550 72073.500 6286.650 1140.330 57791.950 72074.000 6288.700 1141.380 57792.900 72074.500 6287.980 1139.800 57791.250 72075.000 6288.100 1139.900 57792.100 72075.500 6290.780 1140.830 57793.180 72076.000 6290.830 1141.050 57794.180 72076.500 6289.880 1139.750 57793.100 72077.000 6288.880 1139.000 57792.850 72077.500 6289.300 1139.080 57792.880 72078.000 6293.230 1142.080 57796.100 72078.500 6291.480 1140.780 57794.980 72079.000 6289.030 1138.330 57793.030 72079.500 6289.030 1137.630 57792.450 72080.000 6290.130 1138.650 57793.700 72080.500 6291.150 1139.300 57794.480 72081.000 6291.080 1139.700 57794.730 72081.500 6294.080 1140.750 57795.050 72082.000 6289.980 1137.750 57791.800 72082.500 6294.380 1140.830 57795.080 72083.000 6292.030 1138.530 57792.550 72083.500 6296.230 1142.050 57795.880 72084.000 6294.980 1140.780 57794.350 72084.500 6293.750 1139.530 57792.750 72085.000 6295.750 1141.180 57794.480 72085.500 6293.880 1139.880 57793.200 72086.000 6295.780 1141.430 57794.530 72086.500 6296.900 1141.950 57795.450 72087.000 6298.130 1142.850 57796.680 72087.500 6296.250 1141.450 57795.650 72088.000 6298.030 1141.680 57795.580 72088.500 6297.650 1141.780 57796.130 72089.000 6298.880 1142.150 57796.150 72089.500 6298.330 1141.330 57795.350 72090.000 6299.030 1141.300 57795.480 72090.500 6299.580 1142.200 57796.750 72091.000 6299.780 1142.180 57796.230 72091.500 6299.830 1142.300 57796.450 72092.000 6298.650 1141.880 57795.850 72092.500 6301.750 1144.430 57799.480 72093.000 6297.750 1141.200 57796.380 72093.500 6299.400 1142.180 57797.350 72094.000 6301.030 1143.430 57799.080 72094.500 6301.600 1143.530 57799.130 72095.000 6300.500 1142.230 57798.700 72095.500 6302.650 1143.980 57801.330 72096.000 6302.830 1143.630 57801.880 72096.500 6301.130 1141.930 57801.480 72097.000 6303.130 1143.200 57801.930 72097.500 6300.680 1141.250 57800.030 72098.000 6299.300 1140.080 57799.700 72098.500 6302.500 1142.430 57802.200 72099.000 6300.830 1141.830 57801.530 72099.500 6298.630 1140.250 57800.300 72100.000 6302.200 1144.000 57805.000 72100.500 6300.780 1142.780 57802.500 72101.000 6299.450 1142.000 57801.500 72101.500 6299.030 1142.200 57802.180 72102.000 6299.800 1142.380 57801.830 72102.500 6299.180 1142.500 57801.900 72103.000 6301.080 1145.300 57804.400 72103.500 6299.230 1143.950 57802.580 72104.000 6300.480 1145.080 57803.400 72104.500 6300.380 1145.550 57802.950 72105.000 6299.480 1144.980 57801.780 72105.500 6300.180 1146.480 57803.150 72106.000 6301.000 1147.300 57802.700 72106.500 6300.500 1148.080 57803.300 72107.000 6298.380 1147.050 57802.430 72107.500 6299.100 1146.830 57802.330 72108.000 6298.750 1146.800 57802.750 72108.500 6298.630 1146.680 57802.280 72109.000 6297.330 1146.880 57802.700 72109.500 6298.030 1148.530 57804.430 72110.000 6297.600 1148.630 57804.830 72110.500 6296.750 1148.300 57804.380 72111.000 6295.300 1147.300 57802.250 72111.500 6297.250 1149.130 57804.330 72112.000 6297.250 1149.050 57803.980 72112.500 6296.480 1148.580 57802.780 72113.000 6298.700 1150.900 57804.630 72113.500 6296.630 1150.200 57804.680 72114.000 6299.150 1152.200 57806.730 72114.500 6294.100 1149.080 57803.230 72115.000 6295.100 1150.180 57803.930 72115.500 6296.700 1151.450 57804.730 72116.000 6295.480 1151.450 57805.200 72116.500 6293.250 1150.380 57803.530 72117.000 6295.300 1153.100 57806.280 72117.500 6293.930 1151.650 57804.080 72118.000 6293.430 1152.450 57805.130 72118.500 6296.330 1155.050 57807.630 72119.000 6292.780 1152.330 57804.100 72119.500 6292.780 1152.350 57803.650 72120.000 6293.000 1153.250 57804.230 72120.500 6292.000 1152.930 57803.830 72121.000 6292.530 1153.780 57804.180 72121.500 6291.080 1153.450 57803.550 72122.000 6289.850 1153.550 57803.380 72122.500 6290.850 1155.280 57804.250 72123.000 6291.130 1155.130 57803.550 72123.500 6290.430 1154.630 57803.780 72124.000 6291.730 1156.000 57805.480 72124.500 6287.450 1151.680 57800.600 72125.000 6287.000 1151.950 57800.800 72125.500 6290.080 1155.180 57804.050 72126.000 6288.280 1153.330 57802.080 72126.500 6290.500 1155.000 57803.900 72127.000 6292.280 1156.750 57805.930 72127.500 6292.550 1157.250 57806.630 72128.000 6291.650 1155.780 57804.330 72128.500 6287.450 1152.580 57801.500 72129.000 6289.580 1154.600 57803.900 72129.500 6286.580 1152.380 57801.750 72130.000 6288.230 1153.680 57803.730 72130.500 6288.300 1154.280 57804.000 72131.000 6290.180 1156.530 57806.480 72131.500 6288.780 1155.500 57805.280 72132.000 6290.880 1156.850 57807.250 72132.500 6288.950 1155.050 57805.600 72133.000 6288.550 1154.700 57805.950 72133.500 6287.400 1153.100 57804.580 72134.000 6286.480 1153.280 57805.450 72134.500 6288.500 1154.050 57806.750 72135.000 6286.250 1153.050 57806.030 72135.500 6285.580 1152.450 57805.530 72136.000 6285.930 1152.480 57806.230 72136.500 6288.550 1155.280 57809.980 72137.000 6287.350 1153.930 57808.330 72137.500 6287.000 1153.030 57807.380 72138.000 6285.100 1152.080 57806.850 72138.500 6288.750 1154.900 57810.880 72139.000 6285.430 1151.850 57807.630 72139.500 6289.630 1155.530 57811.650 72140.000 6289.230 1155.350 57811.380 72140.500 6288.100 1153.650 57809.730 72141.000 6288.450 1153.780 57810.450 72141.500 6286.500 1151.930 57808.780 72142.000 6284.700 1150.680 57808.030 72142.500 6285.600 1151.530 57809.380 72143.000 6284.330 1150.480 57808.330 72143.500 6286.050 1152.030 57810.650 72144.000 6283.830 1149.680 57808.550 72144.500 6286.680 1151.950 57811.250 72145.000 6284.680 1149.180 57808.930 72145.500 6286.780 1150.480 57810.830 72146.000 6289.130 1151.980 57812.630 72146.500 6286.850 1149.700 57810.780 72147.000 6286.030 1149.730 57811.350 72147.500 6285.150 1148.350 57809.780 72148.000 6286.250 1150.000 57811.980 72148.500 6284.330 1147.800 57810.730 72149.000 6285.680 1149.200 57812.550 72149.500 6287.030 1149.700 57814.400 72150.000 6284.730 1147.230 57812.450 72150.500 6285.250 1147.550 57812.550 72151.000 6286.600 1148.380 57813.950 72151.500 6286.950 1148.200 57814.080 72152.000 6286.280 1147.350 57813.530 72152.500 6287.750 1148.400 57815.180 72153.000 6285.900 1146.580 57813.700 72153.500 6287.950 1148.400 57816.700 72154.000 6286.350 1146.250 57815.000 72154.500 6287.830 1147.600 57817.250 72155.000 6288.330 1148.180 57818.650 72155.500 6288.000 1147.180 57818.000 72156.000 6288.330 1147.330 57818.830 72156.500 6287.080 1145.580 57817.250 72157.000 6288.280 1147.100 57819.550 72157.500 6287.850 1146.700 57819.430 72158.000 6289.350 1147.500 57820.250 72158.500 6288.850 1146.600 57819.400 72159.000 6289.800 1147.380 57820.450 72159.500 6289.200 1146.300 57819.450 72160.000 6287.500 1145.830 57819.500 72160.500 6286.800 1145.350 57818.550 72161.000 6288.800 1148.330 57821.350 72161.500 6286.200 1145.700 57818.530 72162.000 6286.380 1145.350 57818.750 72162.500 6289.480 1147.650 57820.480 72163.000 6288.550 1146.600 57819.330 72163.500 6288.650 1146.680 57819.650 72164.000 6289.700 1146.650 57820.280 72164.500 6288.630 1144.830 57818.880 72165.000 6287.700 1144.080 57818.880 72165.500 6289.180 1145.430 57820.130 72166.000 6289.500 1145.530 57819.950 72166.500 6290.050 1146.150 57820.850 72167.000 6288.350 1144.830 57819.100 72167.500 6288.080 1144.680 57818.750 72168.000 6288.150 1144.880 57818.200 72168.500 6288.050 1145.380 57818.500 72169.000 6286.330 1143.800 57816.580 72169.500 6290.280 1146.650 57819.250 72170.000 6289.750 1146.330 57819.380 72170.500 6289.000 1145.580 57819.150 72171.000 6289.330 1145.650 57819.280 72171.500 6288.330 1144.650 57818.300 72172.000 6291.650 1147.550 57821.200 72172.500 6286.900 1143.950 57817.780 72173.000 6288.180 1145.080 57818.900 72173.500 6289.150 1145.730 57819.800 72174.000 6292.980 1148.180 57821.950 72174.500 6292.600 1148.230 57822.580 72175.000 6290.100 1146.800 57821.230 72175.500 6289.150 1145.680 57819.680 72176.000 6290.600 1147.030 57820.900 72176.500 6292.600 1148.530 57822.280 72177.000 6291.050 1147.280 57820.980 72177.500 6290.280 1147.280 57821.050 72178.000 6293.350 1149.850 57823.400 72178.500 6289.350 1146.700 57820.000 72179.000 6286.980 1144.880 57818.180 72179.500 6290.200 1148.050 57821.630 72180.000 6291.500 1148.780 57822.450 72180.500 6291.580 1148.850 57822.400 72181.000 6288.580 1146.800 57820.600 72181.500 6287.700 1145.730 57819.430 72182.000 6291.180 1148.900 57822.850 72182.500 6288.950 1146.580 57820.500 72183.000 6290.150 1148.000 57821.850 72183.500 6289.400 1147.380 57820.900 72184.000 6289.930 1148.900 57822.600 72184.500 6289.850 1149.530 57823.430 72185.000 6291.150 1150.430 57824.000 72185.500 6288.500 1148.300 57822.080 72186.000 6287.930 1148.130 57822.150 72186.500 6288.230 1148.200 57822.450 72187.000 6286.200 1146.880 57821.630 72187.500 6287.030 1147.600 57822.550 72188.000 6288.800 1148.700 57823.500 72188.500 6288.050 1147.800 57822.650 72189.000 6288.050 1148.600 57823.580 72189.500 6288.150 1149.180 57824.350 72190.000 6289.730 1150.780 57825.800 72190.500 6286.350 1148.130 57823.380 72191.000 6285.030 1147.280 57822.800 72191.500 6286.050 1148.400 57824.200 72192.000 6286.780 1148.800 57824.830 72192.500 6287.400 1149.530 57826.000 72193.000 6283.950 1146.730 57823.230 72193.500 6288.680 1150.680 57827.280 72194.000 6289.200 1151.180 57828.130 72194.500 6286.350 1149.300 57826.850 72195.000 6285.530 1148.800 57826.450 72195.500 6286.800 1149.680 57827.350 72196.000 6285.300 1148.800 57827.000 72196.500 6284.750 1148.530 57827.100 72197.000 6283.150 1147.130 57825.680 72197.500 6282.500 1146.780 57825.500 72198.000 6284.980 1149.280 57828.350 72198.500 6284.900 1149.330 57828.650 72199.000 6285.350 1150.550 57830.350 72199.500 6283.650 1149.250 57829.200 72200.000 6284.300 1149.900 57829.980 72200.500 6283.550 1149.030 57829.130 72201.000 6280.030 1145.600 57825.930 72201.500 6282.700 1148.450 57829.480 72202.000 6283.750 1149.700 57831.350 72202.500 6283.300 1149.300 57831.200 72203.000 6281.280 1148.330 57830.280 72203.500 6280.500 1147.250 57829.250 72204.000 6280.880 1147.700 57830.280 72204.500 6280.180 1146.950 57829.830 72205.000 6282.530 1149.380 57833.450 72205.500 6283.000 1149.100 57833.600 72206.000 6282.050 1148.330 57833.250 72206.500 6280.350 1147.350 57833.100 72207.000 6280.300 1147.230 57833.150 72207.500 6279.680 1147.080 57833.480 72208.000 6279.000 1146.930 57833.830 72208.500 6281.450 1148.980 57836.730 72209.000 6281.880 1148.730 57836.830 72209.500 6277.800 1145.650 57834.350 72210.000 6278.550 1146.180 57835.030 72210.500 6280.280 1148.480 57837.850 72211.000 6280.050 1147.600 57836.950 72211.500 6280.250 1148.400 57838.550 72212.000 6278.250 1146.700 57837.430 72212.500 6278.580 1147.250 57838.450 72213.000 6276.200 1145.700 57837.850 72213.500 6276.030 1144.880 57837.280 72214.000 6277.700 1146.680 57839.780 72214.500 6278.350 1147.750 57841.650 72215.000 6276.400 1145.530 57839.380 72215.500 6277.430 1146.700 57841.200 72216.000 6276.830 1146.330 57841.380 72216.500 6275.480 1144.700 57839.930 72217.000 6277.330 1147.030 57842.850 72217.500 6273.530 1143.330 57839.330 72218.000 6274.680 1144.630 57841.430 72218.500 6277.630 1148.050 57845.830 72219.000 6276.550 1147.200 57845.400 72219.500 6275.980 1146.130 57844.300 72220.000 6276.150 1147.400 57846.650 72220.500 6274.850 1145.750 57845.250 72221.000 6275.150 1145.180 57845.250 72221.500 6274.630 1144.980 57845.630 72222.000 6273.500 1144.180 57845.150 72222.500 6273.030 1144.750 57846.630 72223.000 6276.700 1147.180 57849.100 72223.500 6271.280 1143.500 57846.080 72224.000 6271.280 1144.150 57847.200 72224.500 6275.500 1147.530 57850.680 72225.000 6272.500 1144.800 57848.480 72225.500 6271.800 1144.680 57849.180 72226.000 6272.730 1145.430 57850.050 72226.500 6270.750 1144.000 57848.780 72227.000 6270.450 1144.300 57849.780 72227.500 6271.180 1144.730 57850.650 72228.000 6271.030 1145.430 57851.750 72228.500 6272.330 1147.050 57853.650 72229.000 6269.600 1144.300 57851.130 72229.500 6270.180 1145.430 57853.080 72230.000 6268.680 1144.950 57853.800 72230.500 6270.350 1145.780 57855.130 72231.000 6269.600 1145.330 57855.400 72231.500 6268.950 1144.580 57855.350 72232.000 6269.300 1144.700 57856.230 72232.500 6266.850 1142.450 57854.300 72233.000 6269.080 1144.600 57856.950 72233.500 6270.580 1145.580 57858.400 72234.000 6270.500 1145.550 57858.830 72234.500 6268.580 1144.600 57858.950 72235.000 6266.130 1142.350 57857.430 72235.500 6267.500 1144.150 57859.550 72236.000 6268.580 1144.700 57860.730 72236.500 6266.050 1142.450 57859.430 72237.000 6265.800 1142.350 57859.580 72237.500 6265.630 1142.100 57859.600 72238.000 6266.930 1144.450 57862.780 72238.500 6268.330 1145.200 57863.800 72239.000 6267.930 1144.480 57863.380 72239.500 6266.900 1143.800 57863.380 72240.000 6264.550 1142.030 57862.300 72240.500 6265.680 1142.550 57863.500 72241.000 6265.180 1142.200 57863.680 72241.500 6266.430 1143.600 57865.750 72242.000 6264.780 1142.050 57864.230 72242.500 6264.230 1141.550 57864.580 72243.000 6264.550 1142.350 57866.330 72243.500 6261.530 1139.700 57864.450 72244.000 6263.000 1141.000 57866.330 72244.500 6261.980 1140.250 57865.630 72245.000 6265.700 1143.780 57869.700 72245.500 6264.050 1142.680 57869.280 72246.000 6263.630 1142.400 57869.350 72246.500 6264.880 1143.380 57871.150 72247.000 6262.700 1141.630 57869.750 72247.500 6262.150 1141.830 57870.730 72248.000 6259.700 1139.530 57868.580 72248.500 6262.230 1141.880 57872.130 72249.000 6261.230 1141.050 57872.300 72249.500 6259.750 1139.900 57871.150 72250.000 6259.530 1140.780 57872.600 72250.500 6259.050 1139.880 57872.400 72251.000 6261.950 1142.050 57874.780 72251.500 6260.050 1140.830 57874.400 72252.000 6261.830 1142.250 57876.830 72252.500 6257.900 1139.780 57874.800 72253.000 6258.350 1140.030 57875.330 72253.500 6258.180 1140.230 57875.480 72254.000 6257.580 1139.230 57875.100 72254.500 6258.150 1140.200 57876.530 72255.000 6256.600 1139.950 57876.600 72255.500 6255.000 1138.730 57876.200 72256.000 6257.850 1140.580 57878.580 72256.500 6255.530 1138.980 57877.750 72257.000 6256.630 1139.700 57878.480 72257.500 6256.930 1140.450 57879.750 72258.000 6254.650 1139.130 57879.000 72258.500 6254.630 1138.400 57878.550 72259.000 6257.980 1141.950 57883.050 72259.500 6255.250 1139.150 57880.380 72260.000 6254.080 1139.130 57881.300 72260.500 6252.600 1137.430 57879.980 72261.000 6254.380 1139.350 57883.000 72261.500 6252.850 1138.980 57883.050 72262.000 6252.750 1138.130 57882.350 72262.500 6254.030 1138.950 57883.780 72263.000 6253.730 1139.500 57884.530 72263.500 6252.850 1138.580 57883.900 72264.000 6251.130 1137.280 57883.230 72264.500 6251.030 1138.000 57884.580 72265.000 6249.680 1136.480 57883.480 72265.500 6249.450 1136.350 57883.700 72266.000 6251.300 1138.230 57886.000 72266.500 6250.400 1137.580 57885.600 72267.000 6253.630 1139.950 57888.200 72267.500 6251.000 1138.430 57887.500 72268.000 6250.700 1137.930 57888.480 72268.500 6248.900 1136.980 57887.150 72269.000 6249.930 1137.050 57888.850 72269.500 6249.080 1137.080 57888.380 72270.000 6248.200 1137.500 57889.230 72270.500 6247.880 1136.350 57889.280 72271.000 6245.950 1134.980 57887.500 72271.500 6246.950 1135.900 57889.600 72272.000 6246.350 1136.200 57890.000 72272.500 6246.200 1135.630 57890.330 72273.000 6246.630 1135.750 57890.550 72273.500 6245.380 1134.850 57890.050 72274.000 6245.950 1135.750 57891.950 72274.500 6246.680 1136.550 57892.900 72275.000 6246.450 1135.530 57892.180 72275.500 6244.680 1135.150 57892.400 72276.000 6247.830 1137.650 57895.600 72276.500 6245.630 1135.530 57893.650 72277.000 6245.450 1136.350 57894.980 72277.500 6248.300 1138.750 57897.080 72278.000 6244.830 1136.580 57895.350 72278.500 6244.380 1135.250 57894.380 72279.000 6245.850 1136.700 57896.200 72279.500 6245.700 1137.000 57896.230 72280.000 6243.330 1135.730 57895.530 72280.500 6244.050 1136.680 57897.050 72281.000 6242.230 1135.050 57895.480 72281.500 6243.250 1135.730 57896.200 72282.000 6244.380 1137.300 57898.150 72282.500 6241.980 1135.300 57896.400 72283.000 6241.000 1134.180 57895.530 72283.500 6243.550 1136.580 57898.250 72284.000 6244.450 1137.650 57899.630 72284.500 6242.550 1136.650 57899.200 72285.000 6243.080 1137.430 57900.330 72285.500 6241.150 1136.080 57898.450 72286.000 6241.430 1136.500 57899.580 72286.500 6238.900 1134.850 57897.930 72287.000 6239.950 1136.050 57899.350 72287.500 6241.750 1137.380 57901.050 72288.000 6239.930 1136.000 57900.250 72288.500 6239.980 1136.450 57900.950 72289.000 6238.250 1134.900 57899.450 72289.500 6240.080 1137.030 57901.500 72290.000 6238.080 1135.750 57900.080 72290.500 6239.350 1137.150 57901.650 72291.000 6236.950 1135.000 57900.100 72291.500 6238.100 1136.880 57901.980 72292.000 6237.480 1136.280 57900.950 72292.500 6237.980 1137.250 57902.380 72293.000 6237.250 1136.780 57902.250 72293.500 6236.230 1135.800 57901.980 72294.000 6237.500 1136.800 57902.430 72294.500 6238.000 1137.430 57903.680 72295.000 6237.530 1137.100 57903.180 72295.500 6238.350 1137.900 57903.980 72296.000 6237.880 1137.830 57903.980 72296.500 6237.080 1137.880 57904.530 72297.000 6237.730 1138.180 57904.630 72297.500 6234.950 1136.050 57902.380 72298.000 6232.930 1134.580 57901.200 72298.500 6233.780 1135.850 57902.580 72299.000 6233.200 1136.080 57903.530 72299.500 6234.330 1136.880 57903.880 72300.000 6232.830 1135.950 57902.930 72300.500 6234.730 1137.950 57905.250 72301.000 6233.430 1137.700 57904.980 72301.500 6233.250 1137.530 57904.850 72302.000 6230.380 1135.150 57902.650 72302.500 6233.850 1138.330 57906.000 72303.000 6230.330 1135.780 57903.600 72303.500 6231.630 1137.230 57905.150 72304.000 6231.750 1137.280 57905.200 72304.500 6232.580 1138.150 57906.180 72305.000 6231.280 1137.500 57905.550 72305.500 6231.100 1137.880 57906.780 72306.000 6230.430 1136.980 57906.430 72306.500 6229.550 1136.780 57906.700 72307.000 6229.980 1136.980 57906.850 72307.500 6230.500 1137.400 57907.050 72308.000 6227.800 1135.500 57905.530 72308.500 6229.180 1137.450 57908.100 72309.000 6231.930 1139.700 57910.180 72309.500 6229.700 1138.080 57908.280 72310.000 6225.000 1134.180 57904.400 72310.500 6227.250 1137.000 57907.400 72311.000 6226.330 1136.080 57906.580 72311.500 6225.650 1135.550 57906.600 72312.000 6226.930 1137.230 57908.530 72312.500 6227.900 1138.430 57909.980 72313.000 6227.100 1138.100 57910.100 72313.500 6225.050 1136.430 57908.930 72314.000 6226.680 1137.630 57910.330 72314.500 6225.430 1137.430 57910.600 72315.000 6226.730 1137.600 57910.480 72315.500 6225.330 1137.630 57911.000 72316.000 6225.780 1137.480 57910.730 72316.500 6223.980 1136.500 57909.780 72317.000 6222.350 1135.480 57909.150 72317.500 6224.450 1137.130 57911.080 72318.000 6225.350 1138.080 57912.630 72318.500 6223.180 1136.850 57911.880 72319.000 6221.750 1135.000 57909.980 72319.500 6222.530 1135.980 57911.780 72320.000 6225.400 1138.700 57914.700 72320.500 6221.900 1135.800 57911.800 72321.000 6223.100 1136.950 57913.000 72321.500 6222.500 1137.150 57913.550 72322.000 6220.680 1135.980 57912.780 72322.500 6222.200 1136.930 57913.500 72323.000 6219.180 1134.880 57912.100 72323.500 6221.600 1136.530 57913.700 72324.000 6220.350 1135.900 57913.300 72324.500 6220.450 1136.200 57913.850 72325.000 6220.130 1136.080 57913.980 72325.500 6218.550 1135.230 57913.630 72326.000 6220.200 1136.530 57915.080 72326.500 6221.030 1137.300 57916.150 72327.000 6217.750 1134.530 57913.480 72327.500 6217.850 1135.130 57914.230 72328.000 6216.350 1134.430 57913.700 72328.500 6217.050 1135.100 57914.700 72329.000 6216.430 1134.430 57913.980 72329.500 6218.200 1136.100 57915.980 72330.000 6215.780 1134.130 57914.500 72330.500 6217.030 1135.580 57916.230 72331.000 6217.330 1135.880 57916.480 72331.500 6217.150 1136.180 57916.880 72332.000 6214.980 1134.100 57914.880 72332.500 6215.580 1135.000 57916.230 72333.000 6214.280 1134.130 57915.500 72333.500 6217.480 1136.900 57918.280 72334.000 6214.200 1134.250 57915.700 72334.500 6214.100 1134.480 57916.180 72335.000 6212.730 1133.750 57915.700 72335.500 6212.300 1132.950 57914.800 72336.000 6213.050 1134.230 57916.650 72336.500 6211.130 1132.630 57915.330 72337.000 6211.930 1133.580 57916.380 72337.500 6213.400 1135.050 57918.230 72338.000 6213.580 1135.000 57918.280 72338.500 6212.330 1133.730 57916.950 72339.000 6213.800 1135.150 57918.750 72339.500 6210.880 1133.050 57917.000 72340.000 6209.430 1132.200 57916.480 72340.500 6211.630 1134.750 57919.250 72341.000 6211.550 1134.700 57919.250 72341.500 6210.250 1133.500 57918.230 72342.000 6210.250 1133.280 57918.150 72342.500 6211.250 1134.500 57919.780 72343.000 6209.250 1132.950 57918.280 72343.500 6210.100 1133.800 57919.430 72344.000 6207.350 1131.400 57917.180 72344.500 6209.180 1132.830 57918.700 72345.000 6208.630 1133.330 57919.800 72345.500 6210.050 1134.850 57921.650 72346.000 6208.280 1133.480 57920.380 72346.500 6207.230 1132.430 57919.330 72347.000 6208.130 1133.200 57920.200 72347.500 6205.700 1131.780 57919.200 72348.000 6208.050 1133.930 57921.450 72348.500 6207.450 1133.580 57921.230 72349.000 6206.550 1132.700 57920.400 72349.500 6207.450 1133.480 57921.280 72350.000 6205.850 1132.580 57920.600 72350.500 6203.050 1130.750 57919.230 72351.000 6204.500 1131.650 57920.200 72351.500 6202.450 1130.500 57919.330 72352.000 6208.080 1135.330 57924.400 72352.500 6203.700 1131.780 57920.900 72353.000 6203.150 1131.250 57920.500 72353.500 6204.930 1133.380 57922.930 72354.000 6201.680 1129.930 57919.280 72354.500 6203.250 1131.300 57921.000 72355.000 6200.730 1129.550 57919.780 72355.500 6201.030 1129.900 57920.680 72356.000 6199.830 1129.230 57920.050 72356.500 6202.450 1131.550 57922.530 72357.000 6201.330 1130.700 57921.630 72357.500 6201.500 1130.980 57922.250 72358.000 6200.130 1130.130 57921.680 72358.500 6200.380 1130.230 57921.900 72359.000 6198.550 1129.030 57921.080 72359.500 6198.680 1129.200 57921.350 72360.000 6201.980 1132.080 57924.430 72360.500 6199.180 1130.180 57922.800 72361.000 6198.830 1129.950 57922.650 72361.500 6199.830 1130.880 57923.280 72362.000 6197.180 1129.100 57922.230 72362.500 6197.430 1128.800 57922.200 72363.000 6196.700 1128.880 57922.950 72363.500 6196.030 1128.180 57922.080 72364.000 6195.980 1128.680 57922.650 72364.500 6195.130 1128.000 57922.250 72365.000 6195.700 1128.230 57922.900 72365.500 6193.430 1126.330 57921.300 72366.000 6194.450 1127.150 57922.750 72366.500 6195.530 1128.030 57923.900 72367.000 6196.650 1128.980 57925.050 72367.500 6192.550 1125.680 57921.880 72368.000 6194.780 1127.550 57924.380 72368.500 6194.230 1127.550 57924.680 72369.000 6193.780 1127.600 57925.180 72369.500 6192.680 1126.180 57924.600 72370.000 6193.480 1126.700 57925.180 72370.500 6192.680 1125.650 57924.430 72371.000 6191.730 1125.280 57924.530 72371.500 6192.200 1125.730 57924.780 72372.000 6190.100 1123.700 57922.200 72372.500 6191.350 1124.650 57923.580 72373.000 6192.080 1126.030 57925.500 72373.500 6190.000 1123.780 57923.300 72374.000 6190.180 1124.550 57924.680 72374.500 6188.250 1122.430 57922.680 72375.000 6187.530 1123.350 57923.730 72375.500 6187.400 1123.650 57924.050 72376.000 6188.450 1124.330 57924.650 72376.500 6190.050 1125.730 57925.680 72377.000 6187.680 1123.180 57923.100 72377.500 6187.850 1123.530 57924.900 72378.000 6188.750 1124.050 57925.150 72378.500 6188.550 1123.950 57925.780 72379.000 6185.900 1122.180 57924.030 72379.500 6187.030 1123.950 57925.700 72380.000 6185.300 1122.400 57923.830 72380.500 6185.430 1121.880 57923.430 72381.000 6184.730 1121.680 57924.030 72381.500 6185.680 1121.680 57924.300 72382.000 6186.350 1122.930 57925.730 72382.500 6185.350 1121.280 57924.280 72383.000 6187.630 1123.000 57925.700 72383.500 6185.830 1121.950 57924.830 72384.000 6186.180 1122.630 57925.850 72384.500 6185.180 1121.950 57925.450 72385.000 6183.280 1119.930 57923.450 72385.500 6184.430 1120.950 57924.830 72386.000 6184.950 1121.900 57926.000 72386.500 6184.000 1120.780 57925.250 72387.000 6181.580 1118.550 57923.180 72387.500 6180.830 1117.800 57922.830 72388.000 6182.530 1119.580 57924.750 72388.500 6182.180 1119.380 57923.980 72389.000 6181.350 1119.230 57923.750 72389.500 6181.630 1119.580 57924.500 72390.000 6181.630 1118.550 57923.730 72390.500 6182.180 1119.950 57925.350 72391.000 6181.600 1119.780 57925.200 72391.500 6179.980 1117.850 57923.330 72392.000 6177.730 1116.330 57922.050 72392.500 6178.630 1117.180 57923.200 72393.000 6179.950 1117.900 57924.050 72393.500 6179.330 1117.280 57923.130 72394.000 6180.050 1118.130 57924.330 72394.500 6180.200 1118.350 57924.430 72395.000 6179.150 1117.250 57923.530 72395.500 6178.880 1117.050 57923.630 72396.000 6179.100 1117.430 57924.100 72396.500 6179.530 1117.600 57924.400 72397.000 6179.150 1117.330 57923.880 72397.500 6179.080 1117.830 57924.880 72398.000 6178.200 1116.780 57923.630 72398.500 6177.980 1116.350 57923.100 72399.000 6178.030 1116.150 57923.000 72399.500 6177.000 1115.230 57922.230 72400.000 6177.780 1115.450 57922.400 72400.500 6178.350 1116.600 57924.080 72401.000 6179.800 1118.000 57925.630 72401.500 6177.380 1116.380 57924.530 72402.000 6178.700 1117.200 57924.880 72402.500 6178.830 1117.050 57924.750 72403.000 6178.750 1117.080 57924.850 72403.500 6176.080 1114.950 57922.950 72404.000 6177.150 1115.630 57923.780 72404.500 6175.200 1113.950 57921.930 72405.000 6175.930 1114.580 57922.450 72405.500 6176.530 1114.930 57923.500 72406.000 6174.830 1113.830 57922.750 72406.500 6176.450 1115.100 57924.200 72407.000 6175.530 1114.230 57923.580 72407.500 6175.330 1113.700 57923.280 72408.000 6173.530 1112.180 57921.900 72408.500 6174.880 1112.630 57922.800 72409.000 6173.500 1112.430 57923.400 72409.500 6172.280 1110.450 57921.430 72410.000 6173.650 1112.030 57922.900 72410.500 6174.550 1112.600 57923.480 72411.000 6176.980 1114.430 57925.480 72411.500 6172.280 1110.600 57921.530 72412.000 6174.530 1112.800 57924.300 72412.500 6173.400 1111.050 57922.180 72413.000 6169.900 1108.630 57920.080 72413.500 6174.930 1111.700 57923.100 72414.000 6173.080 1110.750 57922.780 72414.500 6172.850 1110.430 57922.650 72415.000 6174.330 1111.580 57923.980 72415.500 6170.930 1108.950 57921.600 72416.000 6171.980 1109.400 57922.080 72416.500 6173.550 1110.850 57923.780 72417.000 6171.950 1109.050 57921.530 72417.500 6171.650 1109.180 57922.180 72418.000 6173.380 1110.080 57922.830 72418.500 6173.100 1109.780 57922.950 72419.000 6172.530 1109.530 57923.130 72419.500 6171.950 1108.850 57922.750 72420.000 6171.880 1109.050 57922.800 72420.500 6171.300 1108.550 57922.500 72421.000 6170.950 1108.100 57922.380 72421.500 6169.800 1106.730 57920.950 72422.000 6170.650 1108.000 57922.600 72422.500 6171.150 1107.850 57922.030 72423.000 6170.530 1107.730 57922.230 72423.500 6173.580 1109.980 57924.530 72424.000 6169.800 1106.530 57921.500 72424.500 6172.130 1107.980 57923.150 72425.000 6169.700 1106.430 57921.930 72425.500 6171.130 1107.780 57923.500 72426.000 6169.550 1105.780 57921.380 72426.500 6170.130 1106.900 57922.950 72427.000 6169.730 1105.980 57921.680 72427.500 6170.150 1106.630 57922.680 72428.000 6168.900 1105.550 57921.900 72428.500 6168.700 1105.650 57922.330 72429.000 6170.850 1106.930 57923.680 72429.500 6170.730 1106.280 57922.930 72430.000 6169.450 1105.900 57923.350 72430.500 6169.400 1105.580 57923.300 72431.000 6169.500 1105.650 57923.400 72431.500 6164.900 1101.930 57920.100 72432.000 6169.100 1104.980 57922.900 72432.500 6170.250 1105.850 57924.030 72433.000 6170.580 1106.700 57925.180 72433.500 6169.980 1105.750 57924.180 72434.000 6168.080 1104.500 57923.200 72434.500 6169.430 1104.930 57923.480 72435.000 6168.630 1104.900 57924.000 72435.500 6168.530 1104.400 57923.450 72436.000 6169.700 1105.050 57924.400 72436.500 6167.680 1103.350 57922.900 72437.000 6166.780 1102.480 57922.050 72437.500 6169.100 1104.350 57924.030 72438.000 6170.480 1105.730 57925.650 72438.500 6167.550 1103.030 57922.600 72439.000 6166.780 1102.380 57922.030 72439.500 6164.730 1100.900 57920.800 72440.000 6169.500 1104.980 57925.080 72440.500 6167.230 1102.330 57922.600 72441.000 6167.130 1102.580 57923.080 72441.500 6167.930 1102.880 57923.830 72442.000 6170.530 1104.450 57925.180 72442.500 6167.530 1102.600 57923.830 72443.000 6167.750 1102.400 57923.250 72443.500 6166.000 1101.080 57921.880 72444.000 6168.200 1103.080 57923.700 72444.500 6165.450 1101.050 57921.850 72445.000 6167.030 1102.550 57923.430 72445.500 6167.730 1101.980 57923.030 72446.000 6168.150 1102.730 57923.780 72446.500 6168.500 1102.950 57924.330 72447.000 6166.500 1101.400 57922.800 72447.500 6166.680 1101.130 57922.650 72448.000 6166.830 1101.530 57923.400 72448.500 6165.830 1101.100 57923.350 72449.000 6167.250 1101.500 57923.230 72449.500 6167.150 1101.980 57923.930 72450.000 6164.580 1099.530 57921.630 72450.500 6166.000 1100.480 57922.900 72451.000 6164.580 1099.830 57922.200 72451.500 6165.230 1100.300 57922.330 72452.000 6168.580 1102.850 57924.650 72452.500 6166.830 1101.650 57923.630 72453.000 6166.880 1101.500 57923.380 72453.500 6164.580 1099.950 57922.430 72454.000 6164.350 1100.180 57922.900 72454.500 6165.580 1100.650 57923.250 72455.000 6165.130 1100.100 57922.430 72455.500 6167.330 1101.900 57924.630 72456.000 6167.550 1101.680 57924.350 72456.500 6166.730 1101.180 57924.250 72457.000 6164.980 1099.280 57922.430 72457.500 6165.250 1099.730 57923.000 72458.000 6165.080 1099.200 57922.230 72458.500 6163.500 1098.030 57921.300 72459.000 6165.450 1099.530 57922.500 72459.500 6165.880 1100.450 57924.000 72460.000 6164.930 1100.000 57923.650 72460.500 6165.250 1099.250 57922.630 72461.000 6167.030 1101.480 57925.230 72461.500 6167.180 1100.700 57923.800 72462.000 6165.380 1099.580 57923.000 72462.500 6165.750 1099.500 57923.050 72463.000 6166.180 1099.580 57922.930 72463.500 6167.650 1101.230 57925.030 72464.000 6165.250 1098.780 57922.500 72464.500 6166.830 1100.000 57923.930 72465.000 6164.130 1097.930 57921.930 72465.500 6163.650 1097.650 57921.880 72466.000 6167.200 1100.830 57925.350 72466.500 6164.650 1098.300 57922.180 72467.000 6165.030 1098.830 57922.830 72467.500 6166.150 1099.500 57923.300 72468.000 6166.480 1100.000 57923.530 72468.500 6165.080 1098.750 57922.200 72469.000 6166.500 1099.750 57923.380 72469.500 6166.250 1099.480 57923.430 72470.000 6167.650 1100.800 57925.180 72470.500 6165.700 1098.930 57923.180 72471.000 6163.850 1096.750 57921.180 72471.500 6166.000 1099.630 57924.680 72472.000 6164.880 1098.380 57922.950 72472.500 6167.630 1100.480 57925.000 72473.000 6165.730 1098.950 57923.500 72473.500 6165.500 1098.680 57923.450 72474.000 6166.600 1099.680 57924.400 72474.500 6163.600 1097.130 57921.730 72475.000 6163.330 1097.030 57921.800 72475.500 6165.530 1098.950 57924.230 72476.000 6164.330 1097.650 57922.830 72476.500 6165.580 1097.900 57922.980 72477.000 6165.250 1097.980 57923.500 72477.500 6166.900 1098.950 57924.480 72478.000 6166.700 1098.600 57924.180 72478.500 6164.350 1096.930 57922.880 72479.000 6166.300 1098.580 57924.230 72479.500 6166.580 1098.450 57924.200 72480.000 6165.080 1097.600 57923.980 72480.500 6163.430 1096.130 57922.430 72481.000 6166.130 1098.230 57924.350 72481.500 6167.200 1099.280 57925.700 72482.000 6167.350 1099.100 57925.250 72482.500 6165.000 1096.600 57922.500 72483.000 6165.230 1097.250 57923.450 72483.500 6167.330 1098.600 57924.930 72484.000 6167.150 1098.380 57924.930 72484.500 6165.280 1096.680 57923.530 72485.000 6165.900 1097.250 57924.250 72485.500 6164.400 1095.930 57922.880 72486.000 6163.730 1095.350 57922.400 72486.500 6167.800 1098.930 57925.730 72487.000 6166.680 1098.100 57924.880 72487.500 6168.050 1098.630 57925.200 72488.000 6164.750 1095.850 57922.580 72488.500 6166.500 1097.580 57924.900 72489.000 6164.980 1095.630 57922.700 72489.500 6165.550 1096.230 57923.180 72490.000 6165.080 1096.100 57923.350 72490.500 6166.050 1096.700 57923.800 72491.000 6165.980 1096.930 57923.980 72491.500 6166.980 1097.800 57924.880 72492.000 6166.930 1097.850 57925.300 72492.500 6164.980 1095.800 57923.150 72493.000 6166.030 1096.880 57924.480 72493.500 6164.750 1095.530 57923.150 72494.000 6166.330 1097.230 57925.150 72494.500 6165.800 1097.130 57925.330 72495.000 6165.980 1096.750 57924.930 72495.500 6166.300 1096.580 57924.500 72496.000 6165.750 1096.180 57924.200 72496.500 6166.700 1097.150 57925.350 72497.000 6166.450 1097.150 57925.280 72497.500 6166.500 1097.050 57925.150 72498.000 6165.600 1096.480 57924.200 72498.500 6167.780 1097.880 57925.480 72499.000 6168.050 1098.000 57925.850 72499.500 6165.750 1096.030 57923.700 72500.000 6164.780 1095.230 57923.300 72500.500 6165.080 1095.330 57923.630 72501.000 6165.930 1096.000 57924.680 72501.500 6166.830 1096.430 57924.750 72502.000 6165.350 1095.380 57923.630 72502.500 6166.900 1096.830 57925.230 72503.000 6166.300 1095.880 57924.000 72503.500 6165.080 1095.530 57924.280 72504.000 6168.180 1097.500 57926.000 72504.500 6168.250 1097.450 57925.800 72505.000 6167.130 1096.680 57925.250 72505.500 6166.680 1096.600 57925.500 72506.000 6166.480 1095.900 57925.080 72506.500 6167.430 1097.050 57926.300 72507.000 6164.900 1094.550 57923.530 72507.500 6166.850 1096.780 57925.930 72508.000 6166.080 1095.950 57925.080 72508.500 6165.250 1095.230 57924.080 72509.000 6165.800 1095.330 57924.330 72509.500 6166.500 1095.900 57925.400 72510.000 6165.080 1095.150 57924.730 72510.500 6164.780 1095.100 57924.680 72511.000 6166.150 1095.830 57925.400 72511.500 6165.100 1094.280 57923.600 72512.000 6166.550 1095.980 57925.400 72512.500 6166.930 1096.150 57925.550 72513.000 6166.600 1095.980 57925.700 72513.500 6167.930 1096.600 57926.380 72514.000 6165.450 1094.430 57924.330 72514.500 6166.050 1094.850 57924.480 72515.000 6165.350 1095.250 57924.880 72515.500 6166.980 1096.130 57925.380 72516.000 6166.630 1096.200 57925.830 72516.500 6165.780 1095.100 57924.800 72517.000 6166.850 1095.380 57925.030 72517.500 6166.450 1095.700 57925.580 72518.000 6167.730 1096.150 57925.750 72518.500 6166.550 1095.430 57925.200 72519.000 6166.250 1095.230 57925.200 72519.500 6166.350 1095.630 57925.900 72520.000 6166.580 1095.800 57925.580 72520.500 6167.650 1096.550 57926.600 72521.000 6167.450 1096.730 57926.880 72521.500 6165.550 1094.900 57925.330 72522.000 6165.800 1094.500 57924.880 72522.500 6166.280 1095.000 57925.630 72523.000 6166.150 1095.400 57926.130 72523.500 6166.750 1095.580 57926.250 72524.000 6166.000 1094.880 57925.530 72524.500 6166.230 1094.880 57926.000 72525.000 6164.700 1093.280 57924.280 72525.500 6165.980 1094.880 57926.280 72526.000 6165.250 1093.900 57925.480 72526.500 6164.450 1093.630 57925.400 72527.000 6166.750 1094.930 57926.500 72527.500 6165.500 1093.780 57925.430 72528.000 6165.550 1094.280 57926.030 72528.500 6166.550 1094.850 57926.000 72529.000 6164.130 1093.100 57924.530 72529.500 6165.330 1094.480 57926.330 72530.000 6163.400 1092.750 57924.800 72530.500 6165.400 1094.430 57926.680 72531.000 6164.780 1093.630 57925.930 72531.500 6164.400 1093.030 57925.580 72532.000 6164.580 1093.400 57926.130 72532.500 6166.250 1094.250 57926.780 72533.000 6165.900 1093.900 57926.500 72533.500 6166.780 1094.680 57927.400 72534.000 6165.300 1093.530 57926.380 72534.500 6164.480 1092.800 57925.650 72535.000 6163.730 1092.350 57925.630 72535.500 6164.400 1092.600 57925.900 72536.000 6166.000 1093.930 57927.500 72536.500 6166.000 1093.700 57927.200 72537.000 6162.380 1090.630 57924.430 72537.500 6165.950 1093.930 57927.780 72538.000 6165.000 1092.330 57925.880 72538.500 6164.300 1092.600 57926.550 72539.000 6164.800 1092.730 57926.680 72539.500 6162.630 1090.630 57924.880 72540.000 6164.930 1092.580 57926.850 72540.500 6166.430 1093.400 57927.680 72541.000 6164.330 1091.800 57926.900 72541.500 6165.830 1092.650 57927.650 72542.000 6163.730 1091.430 57926.980 72542.500 6165.980 1092.830 57928.080 72543.000 6165.400 1092.150 57927.650 72543.500 6164.330 1091.130 57926.500 72544.000 6163.250 1090.730 57926.300 72544.500 6165.000 1092.080 57927.630 72545.000 6163.530 1090.480 57925.850 72545.500 6164.550 1091.500 57926.730 72546.000 6166.050 1092.730 57928.250 72546.500 6165.350 1092.100 57927.830 72547.000 6164.700 1091.600 57927.830 72547.500 6164.900 1091.580 57927.630 72548.000 6163.630 1090.530 57926.450 72548.500 6163.750 1090.880 57926.530 72549.000 6163.000 1090.300 57926.150 72549.500 6165.650 1092.430 57928.300 72550.000 6164.980 1091.480 57927.250 72550.500 6166.950 1093.230 57929.580 72551.000 6162.180 1088.900 57925.250 72551.500 6166.680 1092.900 57929.500 72552.000 6164.780 1091.280 57928.080 72552.500 6163.930 1090.030 57926.500 72553.000 6165.450 1091.580 57928.330 72553.500 6164.550 1090.850 57927.530 72554.000 6165.680 1092.030 57929.050 72554.500 6163.400 1089.800 57926.900 72555.000 6164.530 1090.850 57928.100 72555.500 6163.930 1089.930 57927.230 72556.000 6165.380 1091.300 57928.900 72556.500 6164.530 1090.330 57927.700 72557.000 6163.780 1089.430 57927.280 72557.500 6164.800 1089.750 57928.080 72558.000 6161.480 1087.400 57925.950 72558.500 6161.780 1087.780 57926.000 72559.000 6162.950 1088.280 57926.700 72559.500 6164.130 1089.750 57928.330 72560.000 6164.050 1089.630 57928.100 72560.500 6164.650 1090.230 57928.930 72561.000 6164.600 1089.880 57928.730 72561.500 6164.130 1088.930 57927.700 72562.000 6163.830 1088.480 57927.550 72562.500 6163.050 1088.080 57927.450 72563.000 6164.130 1088.650 57927.880 72563.500 6165.650 1090.050 57929.430 72564.000 6166.180 1090.150 57929.300 72564.500 6165.400 1089.950 57929.380 72565.000 6165.750 1089.400 57928.350 72565.500 6164.630 1088.980 57928.250 72566.000 6165.050 1089.000 57928.150 72566.500 6164.080 1088.030 57927.350 72567.000 6164.450 1087.950 57927.130 72567.500 6163.050 1086.750 57926.100 72568.000 6165.250 1088.880 57928.280 72568.500 6165.530 1089.030 57928.550 72569.000 6165.130 1089.030 57928.750 72569.500 6164.300 1087.850 57927.250 72570.000 6164.350 1087.850 57927.550 72570.500 6164.530 1088.130 57927.950 72571.000 6163.050 1087.130 57926.880 72571.500 6165.030 1088.950 57928.780 72572.000 6163.980 1087.780 57927.650 72572.500 6162.530 1086.450 57926.580 72573.000 6163.930 1087.800 57928.100 72573.500 6163.080 1086.980 57927.080 72574.000 6164.530 1088.500 57928.830 72574.500 6165.430 1089.430 57930.130 72575.000 6162.830 1086.950 57927.600 72575.500 6160.350 1084.730 57925.400 72576.000 6160.230 1084.200 57924.930 72576.500 6162.200 1086.280 57927.500 72577.000 6162.130 1086.130 57927.450 72577.500 6162.030 1085.900 57927.380 72578.000 6161.730 1085.880 57927.730 72578.500 6162.350 1086.450 57928.580 72579.000 6163.750 1087.550 57929.730 72579.500 6162.680 1086.600 57928.930 72580.000 6162.450 1085.880 57928.130 72580.500 6160.750 1085.130 57927.650 72581.000 6161.650 1085.230 57928.050 72581.500 6160.930 1084.550 57927.580 72582.000 6162.180 1085.680 57928.900 72582.500 6161.680 1085.200 57928.530 72583.000 6162.030 1085.380 57928.730 72583.500 6159.700 1083.580 57927.200 72584.000 6162.200 1085.580 57929.250 72584.500 6161.750 1085.250 57929.100 72585.000 6162.530 1085.650 57929.400 72585.500 6159.550 1083.430 57927.600 72586.000 6160.900 1084.230 57928.530 72586.500 6162.300 1085.300 57929.930 72587.000 6160.230 1084.200 57929.330 72587.500 6158.050 1082.150 57927.330 72588.000 6160.050 1083.530 57928.630 72588.500 6158.500 1082.950 57928.630 72589.000 6160.000 1083.600 57929.300 72589.500 6158.730 1082.400 57928.480 72590.000 6159.480 1082.880 57929.030 72590.500 6160.100 1083.130 57929.500 72591.000 6159.680 1082.900 57929.750 72591.500 6158.780 1082.100 57929.500 72592.000 6159.000 1081.580 57929.080 72592.500 6158.150 1080.880 57928.830 72593.000 6159.430 1081.550 57929.700 72593.500 6159.130 1081.430 57929.930 72594.000 6157.030 1079.730 57928.230 72594.500 6157.750 1080.080 57928.730 72595.000 6157.930 1080.630 57929.780 72595.500 6156.930 1079.380 57928.680 72596.000 6159.330 1081.230 57930.850 72596.500 6159.430 1081.550 57931.630 72597.000 6158.750 1080.500 57930.650 72597.500 6157.100 1079.180 57929.800 72598.000 6157.430 1079.280 57930.250 72598.500 6156.480 1078.330 57929.650 72599.000 6155.650 1077.550 57929.150 72599.500 6158.750 1080.100 57932.230 72600.000 6155.600 1077.180 57929.630 72600.500 6156.850 1078.580 57931.730 72601.000 6158.350 1079.530 57933.000 72601.500 6158.250 1079.150 57932.880 72602.000 6156.480 1077.480 57931.600 72602.500 6153.000 1074.880 57929.500 72603.000 6159.200 1079.800 57934.780 72603.500 6154.580 1076.130 57931.550 72604.000 6155.430 1076.350 57931.780 72604.500 6155.200 1076.100 57932.030 72605.000 6157.280 1077.330 57933.580 72605.500 6155.350 1075.900 57932.780 72606.000 6156.180 1076.380 57933.600 72606.500 6154.280 1074.830 57932.400 72607.000 6154.180 1074.600 57932.730 72607.500 6154.980 1075.400 57934.080 72608.000 6155.430 1075.500 57934.350 72608.500 6154.000 1073.630 57932.580 72609.000 6154.680 1074.500 57934.030 72609.500 6154.900 1075.000 57935.100 72610.000 6154.500 1074.600 57935.030 72610.500 6154.350 1074.000 57934.350 72611.000 6154.250 1074.280 57935.300 72611.500 6155.030 1074.400 57935.550 72612.000 6153.450 1073.500 57935.150 72612.500 6153.550 1073.150 57934.830 72613.000 6153.380 1072.800 57934.780 72613.500 6154.330 1073.300 57935.400 72614.000 6152.900 1071.900 57934.050 72614.500 6154.880 1073.800 57936.380 72615.000 6154.600 1073.480 57936.450 72615.500 6153.550 1072.430 57935.680 72616.000 6153.930 1072.400 57935.680 72616.500 6152.930 1071.650 57935.180 72617.000 6154.030 1072.000 57935.600 72617.500 6152.800 1071.430 57935.730 72618.000 6153.430 1071.850 57936.330 72618.500 6155.550 1073.280 57937.850 72619.000 6151.430 1069.550 57934.430 72619.500 6152.050 1070.050 57935.280 72620.000 6151.800 1069.930 57935.530 72620.500 6152.930 1070.880 57936.800 72621.000 6152.130 1070.000 57936.300 72621.500 6151.150 1069.000 57935.780 72622.000 6151.480 1069.130 57935.850 72622.500 6152.330 1070.050 57937.380 72623.000 6151.880 1069.500 57936.950 72623.500 6151.650 1069.430 57936.750 72624.000 6150.900 1068.450 57935.780 72624.500 6149.950 1067.800 57935.580 72625.000 6150.830 1068.750 57936.900 72625.500 6152.150 1069.700 57937.900 72626.000 6149.080 1067.580 57936.030 72626.500 6151.030 1069.200 57937.900 72627.000 6149.080 1067.330 57935.930 72627.500 6149.800 1067.900 57936.900 72628.000 6148.080 1066.480 57935.680 72628.500 6150.780 1068.980 57938.600 72629.000 6150.380 1068.550 57938.350 72629.500 6150.630 1069.050 57939.180 72630.000 6147.450 1066.230 57936.480 72630.500 6150.750 1069.050 57939.700 72631.000 6148.730 1067.050 57937.930 72631.500 6149.630 1068.030 57939.230 72632.000 6150.500 1068.680 57939.900 72632.500 6149.400 1067.450 57938.880 72633.000 6148.630 1067.080 57938.850 72633.500 6148.330 1066.480 57938.450 72634.000 6147.980 1066.600 57938.850 72634.500 6148.680 1066.950 57939.250 72635.000 6146.680 1064.980 57937.280 72635.500 6150.280 1067.600 57939.880 72636.000 6148.180 1066.350 57938.930 72636.500 6147.480 1065.780 57938.600 72637.000 6146.130 1064.700 57937.480 72637.500 6146.400 1065.000 57937.700 72638.000 6146.130 1064.700 57937.550 72638.500 6147.330 1065.280 57938.080 72639.000 6148.400 1066.330 57939.200 72639.500 6148.600 1066.500 57939.200 72640.000 6145.400 1063.700 57936.330 72640.500 6147.050 1065.130 57937.850 72641.000 6148.080 1065.580 57938.250 72641.500 6148.900 1066.000 57938.980 72642.000 6148.530 1065.730 57939.050 72642.500 6147.980 1065.200 57938.350 72643.000 6147.030 1064.900 57937.930 72643.500 6145.350 1063.330 57936.600 72644.000 6148.200 1065.430 57938.550 72644.500 6147.150 1064.600 57937.700 72645.000 6146.780 1064.280 57937.430 72645.500 6147.380 1064.550 57937.730 72646.000 6145.480 1063.330 57936.650 72646.500 6147.180 1065.200 57938.850 72647.000 6149.930 1066.950 57940.630 72647.500 6145.750 1063.400 57937.150 72648.000 6147.050 1064.530 57938.330 72648.500 6144.380 1062.650 57937.000 72649.000 6144.330 1062.130 57936.380 72649.500 6146.430 1063.800 57938.000 72650.000 6146.150 1063.830 57938.400 72650.500 6145.780 1063.380 57937.830 72651.000 6144.380 1062.330 57936.930 72651.500 6144.980 1062.900 57937.500 72652.000 6146.130 1063.800 57938.580 72652.500 6144.450 1062.380 57937.200 72653.000 6145.180 1062.980 57938.030 72653.500 6145.530 1063.380 57938.830 72654.000 6144.730 1062.880 57938.580 72654.500 6143.780 1062.350 57938.400 72655.000 6145.680 1063.280 57939.180 72655.500 6141.430 1060.230 57936.600 72656.000 6143.600 1061.330 57937.500 72656.500 6143.150 1061.280 57938.150 72657.000 6142.130 1060.380 57937.430 72657.500 6142.400 1060.430 57937.580 72658.000 6142.700 1060.650 57938.130 72658.500 6141.930 1060.050 57937.930 72659.000 6142.630 1060.350 57938.350 72659.500 6143.850 1061.750 57940.430 72660.000 6145.650 1062.980 57941.850 72660.500 6141.200 1059.380 57938.550 72661.000 6142.250 1060.150 57939.450 72661.500 6140.550 1058.600 57938.180 72662.000 6142.330 1060.400 57940.250 72662.500 6141.180 1059.300 57939.400 72663.000 6139.150 1057.430 57937.730 72663.500 6140.250 1058.300 57939.180 72664.000 6140.880 1058.480 57939.550 72664.500 6138.250 1056.500 57938.430 72665.000 6138.230 1056.330 57938.430 72665.500 6138.830 1056.780 57939.230 72666.000 6137.650 1055.650 57938.300 72666.500 6139.930 1057.680 57940.800 72667.000 6137.800 1055.800 57939.230 72667.500 6137.580 1055.330 57938.930 72668.000 6137.130 1055.080 57939.080 72668.500 6138.230 1056.350 57940.600 72669.000 6137.850 1055.450 57939.780 72669.500 6136.900 1054.880 57939.430 72670.000 6137.100 1055.050 57940.200 72670.500 6136.250 1054.730 57940.080 72671.000 6137.730 1056.050 57941.600 72671.500 6136.900 1055.150 57941.100 72672.000 6136.530 1054.600 57940.800 72672.500 6133.350 1051.950 57938.580 72673.000 6135.100 1053.380 57940.380 72673.500 6134.750 1053.080 57940.050 72674.000 6134.300 1052.550 57940.200 72674.500 6135.500 1053.330 57941.000 72675.000 6133.230 1051.450 57939.550 72675.500 6133.750 1051.650 57940.100 72676.000 6131.200 1049.480 57938.450 72676.500 6133.850 1051.950 57941.500 72677.000 6131.630 1049.680 57938.930 72677.500 6133.800 1051.200 57941.100 72678.000 6132.130 1050.550 57940.780 72678.500 6132.030 1049.880 57940.050 72679.000 6130.980 1049.050 57939.830 72679.500 6134.050 1051.500 57942.380 72680.000 6132.950 1050.800 57942.030 72680.500 6131.780 1049.150 57939.830 72681.000 6130.850 1048.950 57940.080 72681.500 6131.830 1049.680 57940.780 72682.000 6128.930 1047.700 57939.450 72682.500 6128.600 1046.850 57939.300 72683.000 6130.630 1048.750 57941.450 72683.500 6131.350 1049.050 57941.600 72684.000 6131.650 1048.630 57941.550 72684.500 6130.680 1047.600 57941.000 72685.000 6131.000 1047.930 57941.330 72685.500 6130.000 1046.900 57940.600 72686.000 6130.000 1047.030 57940.450 72686.500 6130.400 1047.700 57941.680 72687.000 6128.100 1045.500 57939.600 72687.500 6128.930 1046.650 57941.200 72688.000 6128.350 1045.650 57940.380 72688.500 6128.750 1045.950 57941.200 72689.000 6128.830 1045.650 57940.980 72689.500 6127.450 1044.950 57940.630 72690.000 6127.950 1045.300 57940.680 72690.500 6127.280 1044.930 57940.880 72691.000 6127.150 1044.280 57940.350 72691.500 6127.100 1044.100 57940.500 72692.000 6126.700 1044.030 57940.700 72692.500 6124.280 1042.230 57938.900 72693.000 6127.180 1044.800 57942.030 72693.500 6126.480 1043.650 57940.880 72694.000 6125.230 1042.880 57940.930 72694.500 6125.780 1043.300 57941.650 72695.000 6125.050 1042.480 57941.030 72695.500 6123.400 1040.880 57939.530 72696.000 6122.700 1041.080 57940.280 72696.500 6123.250 1041.180 57940.580 72697.000 6122.930 1040.750 57940.050 72697.500 6123.500 1041.700 57941.530 72698.000 6124.330 1041.950 57941.880 72698.500 6123.280 1041.150 57941.150 72699.000 6122.530 1040.230 57940.480 72699.500 6122.800 1040.230 57940.750 72700.000 6121.200 1039.480 57940.780 72700.500 6122.130 1039.980 57941.380 72701.000 6121.080 1039.100 57940.750 72701.500 6122.750 1040.500 57942.550 72702.000 6120.930 1038.700 57941.150 72702.500 6119.500 1037.730 57940.700 72703.000 6120.250 1038.230 57941.300 72703.500 6119.900 1037.830 57941.080 72704.000 6119.600 1037.680 57941.680 72704.500 6121.030 1039.080 57943.450 72705.000 6118.880 1036.850 57941.230 72705.500 6117.930 1036.580 57941.500 72706.000 6117.380 1035.550 57940.480 72706.500 6119.800 1037.530 57942.680 72707.000 6116.030 1034.600 57939.950 72707.500 6117.100 1035.800 57941.730 72708.000 6117.550 1036.050 57942.500 72708.500 6115.150 1033.680 57940.330 72709.000 6117.500 1035.550 57943.100 72709.500 6117.050 1035.050 57943.000 72710.000 6116.350 1034.580 57942.900 72710.500 6115.800 1033.780 57942.180 72711.000 6116.330 1034.280 57942.900 72711.500 6114.600 1033.130 57942.050 72712.000 6118.530 1035.980 57944.850 72712.500 6114.500 1032.680 57941.930 72713.000 6113.850 1032.200 57941.930 72713.500 6113.980 1032.030 57941.930 72714.000 6113.780 1032.150 57942.230 72714.500 6112.150 1031.050 57941.730 72715.000 6112.450 1030.930 57942.150 72715.500 6113.300 1031.300 57942.900 72716.000 6112.980 1030.780 57942.830 72716.500 6111.430 1029.680 57942.230 72717.000 6112.330 1030.400 57943.450 72717.500 6112.300 1030.100 57943.630 72718.000 6110.380 1028.330 57942.430 72718.500 6111.630 1029.630 57944.300 72719.000 6111.050 1028.730 57943.550 72719.500 6112.280 1029.850 57945.080 72720.000 6110.650 1028.250 57943.730 72720.500 6109.080 1027.130 57943.250 72721.000 6108.900 1026.550 57942.800 72721.500 6109.180 1026.630 57943.380 72722.000 6107.650 1025.580 57943.030 72722.500 6108.530 1026.200 57944.200 72723.000 6108.200 1025.780 57944.250 72723.500 6108.450 1026.080 57945.130 72724.000 6107.730 1025.330 57944.900 72724.500 6105.500 1023.130 57943.050 72725.000 6108.230 1025.630 57946.350 72725.500 6105.580 1022.530 57943.030 72726.000 6104.350 1021.980 57942.930 72726.500 6105.580 1023.000 57944.680 72727.000 6105.230 1022.350 57944.380 72727.500 6105.230 1022.500 57945.180 72728.000 6105.180 1022.630 57945.830 72728.500 6102.780 1020.180 57944.080 72729.000 6105.300 1021.880 57946.050 72729.500 6105.650 1022.180 57946.930 72730.000 6103.630 1020.180 57945.130 72730.500 6104.350 1020.230 57945.830 72731.000 6102.630 1019.250 57945.600 72731.500 6104.730 1020.500 57947.380 72732.000 6102.530 1018.200 57945.800 72732.500 6102.050 1018.080 57946.080 72733.000 6102.630 1018.900 57947.230 72733.500 6104.050 1019.880 57948.600 72734.000 6102.780 1018.750 57947.880 72734.500 6101.950 1017.900 57947.530 72735.000 6100.680 1016.730 57946.650 72735.500 6100.280 1016.480 57946.900 72736.000 6101.230 1017.330 57948.350 72736.500 6099.200 1015.200 57946.500 72737.000 6099.700 1015.530 57947.180 72737.500 6101.080 1017.030 57949.150 72738.000 6099.100 1015.030 57947.650 72738.500 6100.700 1016.430 57949.630 72739.000 6098.600 1014.880 57948.650 72739.500 6098.180 1014.030 57948.230 72740.000 6099.400 1015.100 57949.750 72740.500 6096.730 1012.530 57947.480 72741.000 6095.330 1011.800 57947.630 72741.500 6095.680 1011.680 57947.780 72742.000 6096.080 1012.380 57948.780 72742.500 6094.650 1011.250 57948.130 72743.000 6095.680 1012.150 57949.400 72743.500 6094.600 1011.300 57949.380 72744.000 6094.850 1011.180 57949.480 72744.500 6096.680 1013.030 57951.880 72745.000 6093.180 1009.750 57948.850 72745.500 6093.350 1010.250 57950.080 72746.000 6095.200 1011.480 57951.430 72746.500 6092.830 1009.680 57950.150 72747.000 6094.400 1010.950 57951.800 72747.500 6092.580 1009.580 57951.130 72748.000 6091.030 1008.450 57950.630 72748.500 6094.200 1010.330 57952.630 72749.000 6093.150 1009.900 57952.300 72749.500 6091.780 1008.950 57951.980 72750.000 6089.800 1007.330 57951.130 72750.500 6092.130 1009.230 57953.550 72751.000 6090.380 1007.700 57952.680 72751.500 6091.980 1008.650 57954.050 72752.000 6090.280 1007.280 57953.130 72752.500 6088.830 1006.400 57953.030 72753.000 6088.350 1005.300 57952.680 72753.500 6087.150 1004.230 57951.580 72754.000 6088.530 1005.250 57953.030 72754.500 6089.530 1006.030 57954.430 72755.000 6089.550 1006.750 57955.680 72755.500 6086.930 1003.400 57952.550 72756.000 6086.650 1003.480 57953.430 72756.500 6089.280 1006.250 57956.880 72757.000 6087.580 1004.300 57955.400 72757.500 6087.630 1004.280 57955.550 72758.000 6087.230 1003.980 57955.830 72758.500 6088.100 1004.480 57956.830 72759.000 6086.750 1003.150 57955.930 72759.500 6086.430 1002.450 57956.050 72760.000 6085.430 1001.400 57955.550 72760.500 6083.630 1000.380 57954.800 72761.000 6084.930 1001.480 57956.130 72761.500 6084.500 1000.730 57955.730 72762.000 6084.300 1000.450 57955.800 72762.500 6085.480 1001.280 57957.130 72763.000 6083.900 1000.530 57957.230 72763.500 6083.480 1000.030 57956.980 72764.000 6084.250 1000.350 57957.850 72764.500 6084.500 1000.250 57957.900 72765.000 6085.050 1001.130 57959.180 72765.500 6085.350 1000.730 57958.850 72766.000 6084.080 999.850 57958.450 72766.500 6084.200 999.980 57958.950 72767.000 6082.150 998.050 57957.150 72767.500 6083.230 999.280 57959.150 72768.000 6082.850 998.800 57958.680 72768.500 6082.480 998.380 57958.900 72769.000 6081.930 997.600 57958.730 72769.500 6080.550 996.330 57957.550 72770.000 6080.550 996.400 57958.080 72770.500 6080.950 996.350 57958.380 72771.000 6080.450 995.900 57958.230 72771.500 6081.130 996.480 57959.500 72772.000 6082.150 996.730 57960.030 72772.500 6080.380 995.800 57959.930 72773.000 6082.200 996.800 57961.230 72773.500 6084.330 999.030 57963.730 72774.000 6080.450 995.880 57960.750 72774.500 6081.000 995.850 57960.980 72775.000 6081.480 996.230 57961.930 72775.500 6080.630 995.150 57961.330 72776.000 6082.680 996.850 57963.580 72776.500 6078.750 993.650 57960.850 72777.000 6081.380 995.680 57963.150 72777.500 6079.000 993.700 57961.730 72778.000 6079.250 993.880 57962.100 72778.500 6076.980 991.650 57960.280 72779.000 6080.680 994.650 57963.280 72779.500 6078.650 992.780 57961.750 72780.000 6078.630 993.200 57962.800 72780.500 6080.030 994.250 57963.780 72781.000 6078.380 992.480 57961.830 72781.500 6078.930 993.150 57963.050 72782.000 6078.830 993.300 57963.730 72782.500 6078.000 992.700 57963.730 72783.000 6076.680 990.650 57962.100 72783.500 6075.930 990.080 57961.880 72784.000 6075.850 990.480 57962.400 72784.500 6075.780 989.880 57961.750 72785.000 6076.230 989.830 57961.950 72785.500 6077.230 991.230 57963.950 72786.000 6077.200 991.180 57964.230 72786.500 6080.930 993.580 57966.500 72787.000 6077.730 991.000 57964.280 72787.500 6076.080 989.250 57962.800 72788.000 6077.150 990.030 57963.700 72788.500 6076.650 989.980 57964.000 72789.000 6075.200 988.850 57963.000 72789.500 6076.900 990.180 57964.730 72790.000 6074.030 987.550 57962.430 72790.500 6075.800 989.130 57964.380 72791.000 6076.480 990.200 57965.550 72791.500 6073.750 987.430 57962.730 72792.000 6073.380 986.530 57961.700 72792.500 6073.180 986.750 57962.700 72793.000 6075.400 988.250 57964.350 72793.500 6076.080 989.150 57965.250 72794.000 6074.430 987.850 57964.100 72794.500 6073.650 987.330 57963.450 72795.000 6073.780 987.300 57963.930 72795.500 6073.500 987.130 57964.180 72796.000 6072.030 985.330 57962.500 72796.500 6073.850 987.050 57964.780 72797.000 6073.950 986.730 57964.400 72797.500 6072.400 985.500 57963.180 72798.000 6072.980 985.850 57963.650 72798.500 6071.700 985.430 57963.380 72799.000 6073.450 986.380 57964.180 72799.500 6071.530 984.850 57963.130 72800.000 6073.500 986.650 57965.000 72800.500 6071.580 984.900 57963.350 72801.000 6070.950 984.400 57962.900 72801.500 6072.000 985.250 57963.500 72802.000 6070.180 983.430 57961.980 72802.500 6070.780 984.280 57963.230 72803.000 6071.950 985.450 57964.530 72803.500 6072.050 985.150 57964.230 72804.000 6070.530 983.850 57963.080 72804.500 6071.330 984.180 57963.550 72805.000 6070.130 983.780 57963.650 72805.500 6071.530 984.450 57964.300 72806.000 6069.500 982.550 57962.550 72806.500 6069.530 982.530 57962.700 72807.000 6069.500 981.830 57961.700 72807.500 6071.180 983.780 57964.200 72808.000 6068.950 981.850 57962.550 72808.500 6070.200 982.780 57963.750 72809.000 6070.330 982.580 57963.780 72809.500 6071.900 983.600 57965.350 72810.000 6071.350 983.050 57964.780 72810.500 6069.600 981.900 57963.680 72811.000 6070.100 981.930 57963.280 72811.500 6069.650 981.900 57963.730 72812.000 6066.330 978.930 57960.980 72812.500 6068.580 980.980 57963.380 72813.000 6070.350 982.480 57965.080 72813.500 6070.300 982.200 57965.050 72814.000 6069.580 981.350 57964.430 72814.500 6067.980 980.280 57963.680 72815.000 6067.300 978.880 57961.700 72815.500 6067.630 979.880 57963.400 72816.000 6068.900 980.580 57964.000 72816.500 6067.380 979.550 57963.350 72817.000 6067.350 979.050 57962.830 72817.500 6065.750 977.450 57961.280 72818.000 6065.350 977.150 57961.100 72818.500 6066.950 978.330 57962.230 72819.000 6065.700 977.480 57961.900 72819.500 6068.080 979.180 57963.880 72820.000 6069.200 980.000 57964.680 72820.500 6065.550 977.430 57962.730 72821.000 6066.880 977.450 57962.400 72821.500 6068.280 978.600 57963.830 72822.000 6065.350 976.350 57961.930 72822.500 6066.500 977.350 57963.250 72823.000 6065.230 976.250 57962.130 72823.500 6068.350 978.750 57964.700 72824.000 6067.880 978.150 57964.100 72824.500 6066.550 977.450 57963.830 72825.000 6066.180 976.950 57963.150 72825.500 6064.650 975.080 57961.180 72826.000 6067.300 977.930 57964.700 72826.500 6065.450 975.280 57961.830 72827.000 6064.280 974.800 57961.800 72827.500 6063.730 974.400 57961.680 72828.000 6065.330 975.250 57962.800 72828.500 6064.280 974.280 57961.730 72829.000 6064.900 974.800 57962.030 72829.500 6063.930 974.080 57961.800 72830.000 6063.180 973.000 57960.600 72830.500 6062.100 972.630 57960.650 72831.000 6063.930 973.930 57962.600 72831.500 6062.630 972.400 57961.480 72832.000 6063.650 973.230 57962.350 72832.500 6063.850 973.000 57962.300 72833.000 6064.430 973.550 57963.130 72833.500 6062.500 971.730 57961.080 72834.000 6064.800 974.030 57963.850 72834.500 6063.530 972.380 57962.350 72835.000 6060.700 969.850 57959.630 72835.500 6065.080 973.230 57963.280 72836.000 6062.150 971.100 57961.400 72836.500 6063.080 971.900 57962.650 72837.000 6063.280 972.000 57962.630 72837.500 6061.750 970.230 57960.630 72838.000 6061.380 970.330 57961.280 72838.500 6061.830 970.900 57962.130 72839.000 6060.930 970.250 57961.730 72839.500 6061.730 970.430 57961.780 72840.000 6062.800 971.280 57962.950 72840.500 6062.500 970.900 57963.130 72841.000 6060.250 968.980 57961.180 72841.500 6059.380 968.050 57960.350 72842.000 6061.680 970.430 57963.150 72842.500 6058.400 967.080 57959.850 72843.000 6059.230 967.900 57960.980 72843.500 6060.150 968.280 57961.380 72844.000 6058.280 966.680 57960.000 72844.500 6058.700 967.330 57961.000 72845.000 6059.600 968.130 57961.950 72845.500 6058.700 967.480 57961.380 72846.000 6058.530 966.550 57959.980 72846.500 6057.150 966.000 57959.880 72847.000 6060.180 968.780 57962.880 72847.500 6059.480 967.680 57961.880 72848.000 6057.430 966.500 57961.100 72848.500 6055.700 964.430 57959.150 72849.000 6056.550 965.230 57960.100 72849.500 6055.850 964.900 57959.850 72850.000 6056.580 965.380 57960.780 72850.500 6055.280 964.150 57959.680 72851.000 6054.650 963.350 57958.680 72851.500 6056.130 964.850 57960.330 72852.000 6054.300 963.200 57959.200 72852.500 6056.900 965.000 57960.980 72853.000 6054.980 963.900 57960.230 72853.500 6054.150 963.280 57959.630 72854.000 6054.130 962.750 57958.930 72854.500 6054.830 963.550 57960.230 72855.000 6055.550 963.350 57960.180 72855.500 6056.380 964.150 57961.250 72856.000 6055.500 962.800 57959.700 72856.500 6056.850 964.650 57962.100 72857.000 6056.150 963.950 57961.650 72857.500 6053.850 961.630 57959.130 72858.000 6053.480 961.600 57959.400 72858.500 6054.200 962.450 57960.750 72859.000 6053.180 961.380 57959.980 72859.500 6054.350 962.650 57961.450 72860.000 6053.550 961.950 57960.500 72860.500 6051.480 959.900 57958.400 72861.000 6052.350 960.930 57959.950 72861.500 6053.130 961.430 57960.730 72862.000 6055.230 963.150 57962.730 72862.500 6051.880 960.000 57959.550 72863.000 6050.500 958.750 57958.480 72863.500 6049.380 957.800 57957.880 72864.000 6050.400 958.750 57959.330 72864.500 6049.100 957.280 57958.030 72865.000 6051.200 958.950 57960.030 72865.500 6050.500 958.550 57960.150 72866.000 6051.300 958.730 57959.880 72866.500 6051.100 959.130 57960.830 72867.000 6049.130 957.780 57959.950 72867.500 6049.450 957.200 57959.380 72868.000 6048.850 957.300 57959.930 72868.500 6048.650 956.500 57959.230 72869.000 6048.400 956.330 57959.280 72869.500 6046.380 954.630 57957.900 72870.000 6050.100 958.130 57961.700 72870.500 6047.830 955.930 57959.400 72871.000 6049.150 956.980 57960.780 72871.500 6047.530 955.050 57958.880 72872.000 6048.400 956.330 57960.450 72872.500 6047.050 955.530 57960.080 72873.000 6046.330 954.800 57959.550 72873.500 6046.650 954.980 57959.780 72874.000 6046.300 954.550 57959.630 72874.500 6045.950 954.180 57959.350 72875.000 6044.650 952.750 57958.400 72875.500 6046.030 954.000 57959.850 72876.000 6044.600 952.200 57957.980 72876.500 6045.650 953.330 57959.480 72877.000 6045.530 953.630 57960.380 72877.500 6044.050 952.730 57959.900 72878.000 6042.650 950.800 57957.880 72878.500 6043.680 951.850 57959.000 72879.000 6043.480 951.950 57959.280 72879.500 6044.150 952.400 57959.950 72880.000 6045.700 953.580 57961.500 72880.500 6044.780 952.930 57960.850 72881.000 6042.930 951.450 57959.980 72881.500 6044.750 953.000 57961.750 72882.000 6043.280 951.750 57960.700 72882.500 6043.280 951.500 57960.650 72883.000 6040.880 949.450 57958.700 72883.500 6043.350 951.580 57961.230 72884.000 6041.130 949.650 57959.650 72884.500 6041.530 950.450 57960.630 72885.000 6039.580 948.550 57960.080 72885.500 6039.580 948.350 57959.850 72886.000 6039.350 948.400 57959.580 72886.500 6039.980 948.680 57960.180 72887.000 6039.700 948.950 57960.650 72887.500 6039.930 948.350 57959.780 72888.000 6039.800 948.530 57960.100 72888.500 6039.580 948.680 57960.450 72889.000 6040.930 949.550 57961.400 72889.500 6039.580 948.830 57961.300 72890.000 6037.730 947.100 57960.000 72890.500 6038.430 947.150 57959.780 72891.000 6038.030 946.750 57959.600 72891.500 6039.800 948.830 57961.950 72892.000 6037.450 946.680 57959.980 72892.500 6038.000 947.300 57960.900 72893.000 6038.680 948.550 57962.200 72893.500 6037.430 946.730 57960.430 72894.000 6039.730 948.900 57962.500 72894.500 6038.130 947.680 57961.500 72895.000 6038.230 947.150 57961.050 72895.500 6039.030 947.830 57961.800 72896.000 6037.130 946.430 57960.600 72896.500 6037.730 947.100 57961.680 72897.000 6036.830 946.530 57961.230 72897.500 6039.200 948.700 57963.480 72898.000 6037.780 947.050 57961.630 72898.500 6038.550 947.600 57962.330 72899.000 6038.630 947.700 57962.600 72899.500 6035.080 944.980 57960.280 72900.000 6037.650 946.930 57962.430 72900.500 6034.930 944.280 57959.750 72901.000 6035.200 944.380 57959.950 72901.500 6036.380 945.900 57961.950 72902.000 6038.230 947.480 57963.750 72902.500 6037.150 946.280 57962.630 72903.000 6036.700 945.600 57962.100 72903.500 6035.030 944.230 57961.100 72904.000 6036.330 945.330 57962.580 72904.500 6034.180 943.180 57960.380 72905.000 6035.200 944.780 57962.400 72905.500 6036.880 946.100 57963.850 72906.000 6035.350 944.250 57961.730 72906.500 6036.600 945.530 57963.450 72907.000 6034.430 943.880 57962.050 72907.500 6035.180 944.100 57962.330 72908.000 6035.400 944.700 57963.430 72908.500 6031.630 941.350 57960.130 72909.000 6030.950 940.800 57959.950 72909.500 6034.750 944.250 57963.700 72910.000 6033.150 942.600 57962.080 72910.500 6032.480 941.580 57961.300 72911.000 6031.150 940.650 57960.950 72911.500 6032.050 941.230 57961.730 72912.000 6032.200 941.550 57961.900 72912.500 6031.150 941.080 57961.930 72913.000 6032.100 942.230 57963.530 72913.500 6031.100 940.750 57962.400 72914.000 6031.750 940.980 57962.880 72914.500 6031.880 941.050 57963.400 72915.000 6031.450 941.180 57963.900 72915.500 6032.450 941.080 57963.700 72916.000 6030.200 939.730 57962.950 72916.500 6029.750 939.030 57962.080 72917.000 6029.180 938.680 57962.080 72917.500 6029.150 938.780 57962.650 72918.000 6031.050 939.750 57963.680 72918.500 6029.800 939.050 57963.350 72919.000 6030.400 939.530 57964.050 72919.500 6030.000 938.980 57963.780 72920.000 6029.730 939.150 57964.130 72920.500 6027.680 937.200 57962.180 72921.000 6029.850 939.080 57964.380 72921.500 6028.550 938.150 57963.900 72922.000 6027.850 937.230 57963.100 72922.500 6027.400 936.850 57963.250 72923.000 6027.680 936.730 57963.350 72923.500 6028.100 936.850 57963.830 72924.000 6028.480 936.680 57963.600 72924.500 6024.150 933.730 57961.350 72925.000 6026.200 935.080 57962.650 72925.500 6024.250 933.930 57962.150 72926.000 6025.830 934.930 57963.150 72926.500 6028.700 937.380 57965.630 72927.000 6026.380 935.100 57963.700 72927.500 6026.880 935.500 57964.580 72928.000 6025.880 934.900 57964.280 72928.500 6026.530 935.330 57964.600 72929.000 6023.450 932.480 57961.930 72929.500 6024.550 933.380 57963.150 72930.000 6025.880 934.530 57964.300 72930.500 6025.650 934.100 57964.030 72931.000 6023.630 932.430 57962.350 72931.500 6024.900 933.230 57963.180 72932.000 6025.230 933.380 57963.680 72932.500 6024.100 932.630 57963.250 72933.000 6026.380 934.780 57965.680 72933.500 6024.600 933.250 57963.950 72934.000 6022.730 931.900 57962.580 72934.500 6023.600 932.750 57963.780 72935.000 6022.550 931.680 57962.700 72935.500 6023.950 932.780 57964.130 72936.000 6021.950 931.350 57963.050 72936.500 6022.280 931.330 57963.150 72937.000 6022.130 931.100 57962.900 72937.500 6022.680 932.100 57964.380 72938.000 6021.950 930.950 57963.130 72938.500 6021.350 930.730 57963.280 72939.000 6022.350 931.580 57964.200 72939.500 6021.100 929.980 57962.600 72940.000 6022.650 931.680 57964.800 72940.500 6021.750 930.900 57964.180 72941.000 6021.630 930.650 57964.200 72941.500 6022.430 931.280 57965.050 72942.000 6021.080 930.280 57963.800 72942.500 6019.030 928.680 57962.530 72943.000 6019.800 929.330 57963.250 72943.500 6020.280 929.850 57964.100 72944.000 6018.850 928.250 57962.280 72944.500 6019.450 928.550 57962.680 72945.000 6019.630 928.800 57963.100 72945.500 6020.950 930.250 57964.930 72946.000 6020.200 929.000 57963.400 72946.500 6018.580 927.830 57962.350 72947.000 6018.780 928.100 57962.700 72947.500 6019.380 928.550 57963.280 72948.000 6021.080 929.630 57964.250 72948.500 6019.150 928.500 57963.750 72949.000 6019.580 928.380 57963.480 72949.500 6016.780 925.850 57961.180 72950.000 6022.180 930.800 57966.330 72950.500 6019.850 928.330 57963.800 72951.000 6016.430 924.950 57960.400 72951.500 6018.580 927.450 57963.400 72952.000 6019.100 928.030 57964.080 72952.500 6018.200 927.400 57963.630 72953.000 6018.750 928.100 57964.600 72953.500 6019.230 928.230 57964.580 72954.000 6019.600 927.680 57963.680 72954.500 6017.650 926.300 57962.550 72955.000 6019.230 928.000 57964.300 72955.500 6017.550 926.680 57963.150 72956.000 6016.680 926.230 57962.800 72956.500 6016.780 926.030 57962.680 72957.000 6016.450 925.580 57962.180 72957.500 6016.880 926.000 57963.000 72958.000 6014.680 924.230 57961.380 72958.500 6015.000 925.150 57962.780 72959.000 6016.100 925.200 57962.400 72959.500 6014.780 923.980 57961.430 72960.000 6015.080 924.530 57962.180 72960.500 6016.430 925.350 57962.980 72961.000 6016.500 925.480 57963.230 72961.500 6015.080 924.330 57962.230 72962.000 6017.330 926.550 57964.630 72962.500 6015.750 925.050 57963.300 72963.000 6014.600 923.630 57961.830 72963.500 6015.680 925.050 57963.900 72964.000 6014.180 923.100 57961.800 72964.500 6015.550 924.330 57963.150 72965.000 6015.950 924.480 57963.550 72965.500 6013.000 922.150 57961.380 72966.000 6013.580 922.480 57961.830 72966.500 6014.600 923.200 57962.730 72967.000 6013.930 922.880 57962.730 72967.500 6013.480 923.380 57963.380 72968.000 6012.930 922.630 57962.650 72968.500 6014.500 923.850 57963.780 72969.000 6013.750 922.900 57962.900 72969.500 6013.000 922.600 57962.930 72970.000 6011.480 921.250 57961.500 72970.500 6013.830 922.930 57963.300 72971.000 6013.080 922.230 57962.630 72971.500 6011.300 920.800 57961.250 72972.000 6014.480 923.250 57963.700 72972.500 6013.180 922.400 57962.950 72973.000 6011.730 921.800 57962.580 72973.500 6012.880 922.380 57963.030 72974.000 6010.180 920.450 57961.500 72974.500 6011.130 921.530 57962.630 72975.000 6011.700 922.050 57963.250 72975.500 6009.430 920.300 57961.530 72976.000 6008.800 920.100 57961.200 72976.500 6011.080 921.680 57962.530 72977.000 6010.000 921.030 57962.400 72977.500 6009.600 920.800 57962.650 72978.000 6012.500 922.480 57964.130 72978.500 6009.680 920.300 57961.780 72979.000 6008.400 918.880 57960.180 72979.500 6005.880 917.580 57959.480 72980.000 6008.500 919.780 57961.800 72980.500 6009.080 920.050 57962.280 72981.000 6009.130 920.050 57962.500 72981.500 6009.930 920.430 57963.130 72982.000 6008.380 919.680 57962.080 72982.500 6009.230 920.530 57962.750 72983.000 6007.480 919.150 57961.800 72983.500 6009.380 920.280 57962.650 72984.000 6007.980 919.350 57962.230 72984.500 6007.500 918.700 57961.900 72985.000 6007.130 918.730 57961.780 72985.500 6006.500 918.080 57961.000 72986.000 6007.280 918.900 57962.130 72986.500 6007.250 919.030 57962.050 72987.000 6008.100 919.480 57962.130 72987.500 6006.150 918.300 57961.050 72988.000 6006.350 918.250 57960.980 72988.500 6008.400 920.350 57963.700 72989.000 6005.630 917.480 57960.550 72989.500 6006.700 918.400 57961.330 72990.000 6006.200 917.750 57960.930 72990.500 6005.300 917.950 57961.150 72991.000 6006.530 918.800 57961.430 72991.500 6006.300 918.580 57961.650 72992.000 6005.880 918.680 57961.000 72992.500 6004.950 917.750 57961.030 72993.000 6005.700 918.680 57961.230 72993.500 6006.280 918.580 57960.730 72994.000 6006.550 918.650 57960.930 72994.500 6007.980 920.250 57963.030 72995.000 6004.930 917.430 57959.830 72995.500 6007.450 919.480 57961.950 72996.000 6006.500 918.850 57961.480 72996.500 6007.030 919.130 57962.130 72997.000 6004.680 917.080 57960.330 72997.500 6004.930 917.450 57960.680 72998.000 6007.380 919.530 57962.280 72998.500 6004.550 917.300 57959.930 72999.000 6006.800 919.230 57961.800 72999.500 6005.950 918.880 57961.300 73000.000 6006.280 918.730 57960.630 73000.500 6005.280 918.150 57960.450 73001.000 6006.080 918.500 57961.200 73001.500 6006.200 918.400 57960.500 73002.000 6005.830 918.780 57960.950 73002.500 6006.000 918.750 57960.750 73003.000 6005.080 918.550 57960.700 73003.500 6005.830 919.030 57960.800 73004.000 6007.080 919.950 57961.400 73004.500 6007.780 921.050 57962.380 73005.000 6005.830 919.300 57960.150 73005.500 6004.350 918.100 57958.780 73006.000 6007.200 921.130 57961.800 73006.500 6005.300 919.330 57960.100 73007.000 6004.500 918.900 57959.680 73007.500 6006.130 920.480 57960.800 73008.000 6005.550 920.000 57960.180 73008.500 6004.680 919.380 57959.100 73009.000 6007.500 921.730 57961.100 73009.500 6005.700 920.780 57960.030 73010.000 6005.280 920.600 57959.800 73010.500 6003.650 918.850 57957.500 73011.000 6006.380 921.750 57960.800 73011.500 6006.280 921.830 57960.830 73012.000 6004.630 920.250 57959.180 73012.500 6007.350 922.730 57962.030 73013.000 6007.350 922.350 57961.400 73013.500 6007.630 922.300 57961.280 73014.000 6004.950 920.300 57959.400 73014.500 6006.750 922.230 57961.500 73015.000 6004.280 920.030 57958.880 73015.500 6003.900 920.280 57959.600 73016.000 6005.600 921.350 57960.500 73016.500 6005.730 921.700 57961.250 73017.000 6004.000 920.630 57960.150 73017.500 6004.680 921.100 57960.200 73018.000 6005.050 921.600 57960.650 73018.500 6003.380 920.530 57960.550 73019.000 6003.550 920.500 57961.230 73019.500 6003.880 920.350 57960.380 73020.000 6004.150 921.130 57961.030 73020.500 6003.730 920.250 57960.250 73021.000 6004.630 921.080 57960.980 73021.500 6003.650 920.330 57960.530 73022.000 6003.750 920.500 57960.730 73022.500 6003.680 920.330 57960.650 73023.000 6001.430 918.880 57959.150 73023.500 6002.600 919.730 57959.980 73024.000 6003.380 920.380 57960.700 73024.500 6003.080 920.330 57960.680 73025.000 6004.700 921.500 57961.930 73025.500 6003.530 920.300 57961.030 73026.000 6003.150 920.000 57960.980 73026.500 6003.100 920.230 57961.300 73027.000 6002.930 919.080 57960.530 73027.500 6003.480 919.530 57960.630 73028.000 6003.330 919.780 57961.080 73028.500 6002.550 919.450 57961.130 73029.000 6001.530 918.400 57959.950 73029.500 6003.600 920.080 57961.480 73030.000 6001.030 918.380 57959.930 73030.500 6002.350 919.630 57961.230 73031.000 6001.450 919.530 57961.000 73031.500 6003.730 921.430 57963.030 73032.000 6001.550 918.700 57960.300 73032.500 6003.200 920.200 57962.300 73033.000 6000.180 917.200 57959.180 73033.500 6000.630 917.830 57959.980 73034.000 6000.900 918.250 57960.550 73034.500 6000.880 918.050 57960.750 73035.000 5998.500 915.500 57958.250 73035.500 6000.500 917.830 57961.350 73036.000 6000.400 917.680 57961.080 73036.500 6001.850 918.850 57962.850 73037.000 6000.550 917.430 57961.300 73037.500 6002.100 918.680 57962.550 73038.000 6000.850 917.550 57961.330 73038.500 6000.230 917.180 57961.130 73039.000 5999.350 916.680 57960.730 73039.500 5999.750 916.730 57960.680 73040.000 6000.700 917.950 57962.400 73040.500 5999.830 916.700 57961.030 73041.000 5999.850 917.050 57961.650 73041.500 5999.480 917.000 57961.700 73042.000 6001.050 918.180 57963.000 73042.500 6000.130 917.230 57962.030 73043.000 6000.150 917.350 57962.350 73043.500 5999.880 917.330 57962.530 73044.000 6000.280 917.300 57962.630 73044.500 5999.800 917.300 57962.550 73045.000 6000.000 917.080 57962.080 73045.500 5997.400 915.100 57960.450 73046.000 5998.930 916.250 57961.530 73046.500 5996.650 914.430 57960.250 73047.000 5998.130 915.450 57961.630 73047.500 5999.050 916.130 57962.480 73048.000 5999.050 915.700 57962.150 73048.500 5997.050 913.880 57960.800 73049.000 5996.730 913.680 57960.600 73049.500 5998.000 914.850 57961.650 73050.000 5997.150 914.080 57961.030 73050.500 5996.280 913.130 57960.030 73051.000 5997.250 914.550 57961.830 73051.500 5997.800 914.880 57962.250 73052.000 5997.330 914.030 57961.230 73052.500 5998.150 915.100 57962.650 73053.000 5998.230 915.030 57962.600 73053.500 5996.850 914.250 57961.950 73054.000 5996.630 914.250 57961.930 73054.500 5997.450 914.930 57962.530 73055.000 5996.600 914.130 57961.930 73055.500 5998.050 914.750 57962.250 73056.000 5997.250 914.580 57962.430 73056.500 5998.330 915.480 57963.550 73057.000 5996.580 913.880 57962.300 73057.500 5995.650 913.450 57961.530 73058.000 5994.550 912.530 57960.450 73058.500 5996.930 914.880 57962.680 73059.000 5995.580 913.380 57960.680 73059.500 5994.130 912.130 57959.400 73060.000 5997.380 915.100 57962.380 73060.500 5996.430 914.630 57962.030 73061.000 5997.650 914.880 57962.550 73061.500 5995.800 913.430 57961.550 73062.000 5995.500 913.050 57961.100 73062.500 5996.380 914.030 57962.350 73063.000 5995.980 912.950 57961.580 73063.500 5994.380 911.530 57960.330 73064.000 5996.250 913.230 57962.230 73064.500 5995.780 912.880 57961.930 73065.000 5994.150 911.850 57961.080 73065.500 5996.580 913.600 57962.830 73066.000 5994.280 911.530 57960.580 73066.500 5994.200 911.680 57960.980 73067.000 5994.580 912.030 57961.400 73067.500 5993.780 911.050 57960.480 73068.000 5994.280 911.950 57961.980 73068.500 5994.300 911.880 57962.230 73069.000 5993.080 910.580 57961.030 73069.500 5994.730 911.850 57962.430 73070.000 5992.980 911.100 57962.200 73070.500 5993.630 911.230 57962.180 73071.000 5991.550 909.450 57960.350 73071.500 5994.250 912.030 57963.050 73072.000 5991.800 909.880 57960.900 73072.500 5994.330 912.400 57963.880 73073.000 5993.400 910.850 57961.980 73073.500 5992.050 910.100 57961.700 73074.000 5992.250 910.000 57961.350 73074.500 5994.050 911.950 57963.650 73075.000 5994.780 912.030 57963.600 73075.500 5993.080 910.980 57963.080 73076.000 5992.180 910.030 57962.100 73076.500 5993.500 910.850 57962.850 73077.000 5992.130 909.730 57961.880 73077.500 5991.680 909.230 57961.650 73078.000 5990.450 907.850 57960.180 73078.500 5992.800 909.750 57962.500 73079.000 5992.000 908.800 57961.680 73079.500 5991.400 908.450 57961.730 73080.000 5992.580 909.430 57962.650 73080.500 5992.730 909.400 57963.030 73081.000 5991.450 908.230 57961.800 73081.500 5991.680 908.630 57962.500 73082.000 5992.200 908.730 57962.700 73082.500 5989.880 907.350 57961.830 73083.000 5990.100 906.880 57961.130 73083.500 5992.080 909.000 57963.750 73084.000 5992.580 908.950 57963.680 73084.500 5991.280 907.450 57962.450 73085.000 5991.030 907.500 57962.730 73085.500 5989.100 906.100 57961.730 73086.000 5989.480 905.930 57961.630 73086.500 5990.400 906.350 57962.350 73087.000 5988.000 904.100 57959.980 73087.500 5990.000 906.030 57962.550 73088.000 5991.300 906.300 57963.130 73088.500 5990.780 905.800 57963.080 73089.000 5990.500 905.100 57961.880 73089.500 5987.730 903.880 57961.300 73090.000 5991.630 906.630 57963.980 73090.500 5989.900 905.150 57962.680 73091.000 5987.400 902.330 57959.650 73091.500 5989.430 904.380 57962.550 73092.000 5990.180 905.330 57963.600 73092.500 5988.530 903.880 57962.230 73093.000 5989.050 903.550 57962.500 73093.500 5991.180 905.330 57964.050 73094.000 5989.750 903.550 57962.280 73094.500 5989.450 903.780 57962.500 73095.000 5989.480 903.630 57962.550 73095.500 5990.880 903.630 57962.880 73096.000 5990.130 903.230 57963.230 73096.500 5989.880 902.480 57962.600 73097.000 5987.230 899.780 57959.900 73097.500 5987.600 900.350 57961.030 73098.000 5989.000 901.150 57962.080 73098.500 5990.300 902.150 57963.450 73099.000 5986.980 899.450 57961.350 73099.500 5987.950 900.300 57962.530 73100.000 5986.650 898.850 57961.130 73100.500 5987.480 899.480 57961.930 73101.000 5988.230 899.580 57962.100 73101.500 5985.980 898.080 57961.050 73102.000 5988.900 900.480 57963.630 73102.500 5985.500 897.300 57960.630 73103.000 5986.930 898.530 57962.130 73103.500 5986.880 898.480 57962.750 73104.000 5987.730 899.050 57963.700 73104.500 5988.500 899.930 57964.600 73105.000 5987.300 898.700 57963.650 73105.500 5987.130 898.430 57963.530 73106.000 5985.450 897.030 57962.180 73106.500 5987.150 898.630 57964.630 73107.000 5986.400 897.100 57963.180 73107.500 5986.850 897.250 57963.850 73108.000 5984.550 895.130 57962.200 73108.500 5982.550 892.750 57960.400 73109.000 5984.530 894.600 57962.580 73109.500 5984.200 894.000 57962.380 73110.000 5985.100 895.050 57964.050 73110.500 5985.530 894.830 57964.100 73111.000 5985.000 894.650 57963.950 73111.500 5984.300 894.530 57964.230 73112.000 5981.250 892.300 57962.250 73112.500 5984.430 894.850 57964.480 73113.000 5984.030 893.730 57963.880 73113.500 5982.930 891.700 57962.300 73114.000 5982.080 891.480 57963.050 73114.500 5980.880 890.880 57962.550 73115.000 5983.000 892.480 57963.800 73115.500 5982.130 891.650 57963.530 73116.000 5981.050 890.830 57963.180 73116.500 5980.500 890.350 57963.030 73117.000 5982.200 891.500 57964.730 73117.500 5981.400 890.750 57964.030 73118.000 5979.230 888.400 57961.330 73118.500 5983.080 892.350 57965.800 73119.000 5979.880 888.830 57962.230 73119.500 5979.250 888.050 57962.100 73120.000 5979.280 888.580 57963.280 73120.500 5981.130 889.380 57964.150 73121.000 5978.480 887.100 57962.280 73121.500 5977.930 886.580 57962.150 73122.000 5978.380 886.930 57963.200 73122.500 5978.930 886.850 57963.500 73123.000 5974.980 884.100 57961.000 73123.500 5976.300 884.980 57961.780 73124.000 5977.850 886.430 57964.030 73124.500 5977.180 885.800 57963.580 73125.000 5976.200 885.300 57963.300 73125.500 5977.480 885.880 57964.150 73126.000 5975.950 884.580 57963.150 73126.500 5976.230 884.850 57963.880 73127.000 5975.800 884.230 57963.350 73127.500 5976.250 884.530 57963.930 73128.000 5976.650 884.400 57964.030 73128.500 5976.030 883.480 57963.450 73129.000 5975.100 882.830 57963.550 73129.500 5972.030 880.130 57961.400 73130.000 5975.500 883.100 57965.030 73130.500 5975.600 882.580 57964.480 73131.000 5975.450 882.250 57964.430 73131.500 5974.430 881.600 57964.350 73132.000 5974.650 881.700 57964.580 73132.500 5974.100 881.180 57964.330 73133.000 5975.050 881.930 57965.230 73133.500 5973.000 880.430 57963.880 73134.000 5972.880 879.730 57963.230 73134.500 5971.780 879.180 57963.200 73135.000 5970.850 878.380 57962.530 73135.500 5972.450 879.800 57964.230 73136.000 5970.680 878.100 57962.580 73136.500 5973.680 880.830 57965.700 73137.000 5972.530 880.100 57964.980 73137.500 5971.280 879.200 57964.330 73138.000 5971.280 879.480 57964.680 73138.500 5970.030 877.780 57963.100 73139.000 5971.450 879.180 57964.900 73139.500 5970.300 877.850 57963.850 73140.000 5969.130 876.300 57962.050 73140.500 5972.300 879.280 57964.980 73141.000 5970.600 877.600 57963.530 73141.500 5968.550 875.980 57962.250 73142.000 5970.850 877.950 57964.100 73142.500 5969.330 876.730 57963.230 73143.000 5969.300 876.600 57963.550 73143.500 5970.200 877.730 57964.730 73144.000 5970.350 877.630 57964.580 73144.500 5967.130 874.680 57962.050 73145.000 5967.650 875.300 57963.050 73145.500 5969.030 876.300 57963.800 73146.000 5968.000 875.580 57963.280 73146.500 5968.350 875.800 57963.780 73147.000 5968.350 876.050 57964.500 73147.500 5965.780 873.700 57962.400 73148.000 5968.080 875.950 57964.730 73148.500 5966.230 873.950 57962.880 73149.000 5966.280 874.480 57963.780 73149.500 5964.800 873.030 57962.180 73150.000 5965.300 873.630 57963.080 73150.500 5964.550 873.630 57963.400 73151.000 5965.200 874.150 57963.950 73151.500 5963.730 873.080 57962.830 73152.000 5963.780 873.100 57962.830 73152.500 5961.700 871.880 57961.880 73153.000 5963.780 873.480 57963.450 73153.500 5963.750 873.780 57964.280 73154.000 5961.450 871.380 57961.750 73154.500 5961.000 871.630 57962.500 73155.000 5960.330 870.750 57961.500 73155.500 5961.030 870.930 57961.550 73156.000 5960.780 870.480 57961.050 73156.500 5962.130 872.180 57963.400 73157.000 5960.600 870.330 57961.450 73157.500 5960.780 870.680 57962.280 73158.000 5960.500 870.400 57962.180 73158.500 5960.650 870.450 57962.030 73159.000 5960.150 870.180 57961.700 73159.500 5959.880 869.600 57960.900 73160.000 5960.030 869.900 57961.250 73160.500 5959.000 869.350 57960.950 73161.000 5958.500 868.100 57959.230 73161.500 5959.130 868.750 57960.230 73162.000 5961.800 871.080 57962.680 73162.500 5958.900 868.300 57959.750 73163.000 5960.330 870.000 57961.880 73163.500 5961.000 870.630 57962.580 73164.000 5959.150 868.930 57960.700 73164.500 5959.630 869.400 57961.330 73165.000 5961.480 871.000 57962.950 73165.500 5958.030 867.750 57959.430 73166.000 5958.550 868.530 57960.380 73166.500 5958.480 868.400 57960.150 73167.000 5958.600 868.750 57960.750 73167.500 5958.630 868.680 57960.530 73168.000 5957.550 867.980 57959.780 73168.500 5960.700 870.400 57962.030 73169.000 5958.350 868.530 57959.930 73169.500 5954.800 865.800 57957.530 73170.000 5957.500 868.030 57959.950 73170.500 5956.780 867.100 57958.530 73171.000 5957.250 867.450 57959.050 73171.500 5957.100 866.900 57958.350 73172.000 5956.730 867.130 57958.550 73172.500 5953.330 864.200 57955.830 73173.000 5957.430 867.480 57959.080 73173.500 5956.800 867.080 57958.830 73174.000 5956.350 866.230 57957.650 73174.500 5955.830 866.000 57957.500 73175.000 5956.900 867.550 57959.280 73175.500 5956.130 866.680 57958.280 73176.000 5955.000 865.680 57957.280 73176.500 5957.050 867.480 57958.950 73177.000 5956.100 866.450 57957.650 73177.500 5956.900 867.630 57959.030 73178.000 5955.750 866.750 57958.030 73178.500 5956.480 867.250 57958.300 73179.000 5954.850 865.700 57956.450 73179.500 5953.150 864.450 57955.030 73180.000 5955.330 866.350 57956.830 73180.500 5955.050 866.330 57956.900 73181.000 5956.900 867.930 57958.450 73181.500 5954.430 865.680 57955.980 73182.000 5954.530 865.950 57956.280 73182.500 5953.930 865.080 57955.150 73183.000 5951.750 863.250 57953.080 73183.500 5954.600 865.850 57955.750 73184.000 5956.230 866.880 57956.480 73184.500 5953.130 864.550 57954.330 73185.000 5953.650 865.280 57955.050 73185.500 5952.100 863.880 57953.630 73186.000 5953.800 865.500 57955.200 73186.500 5953.430 864.550 57953.830 73187.000 5953.550 865.050 57954.430 73187.500 5952.930 864.350 57953.450 73188.000 5953.330 864.830 57953.900 73188.500 5951.800 863.530 57952.800 73189.000 5955.000 865.980 57954.900 73189.500 5952.180 863.680 57952.800 73190.000 5951.630 863.300 57952.350 73190.500 5951.900 863.750 57952.800 73191.000 5952.300 864.200 57953.230 73191.500 5953.000 864.680 57953.500 73192.000 5952.050 863.750 57952.430 73192.500 5949.750 862.350 57951.230 73193.000 5952.150 864.250 57953.180 73193.500 5952.480 864.180 57953.000 73194.000 5952.650 864.480 57953.150 73194.500 5950.800 863.130 57951.700 73195.000 5950.650 863.000 57951.230 73195.500 5950.500 863.280 57951.630 73196.000 5950.700 863.350 57951.000 73196.500 5951.580 863.600 57951.300 73197.000 5950.350 862.350 57949.950 73197.500 5950.200 862.380 57950.000 73198.000 5951.700 863.550 57951.000 73198.500 5948.780 861.200 57948.500 73199.000 5952.330 864.030 57951.050 73199.500 5950.250 862.930 57950.380 73200.000 5950.400 861.980 57949.030 73200.500 5950.800 862.800 57949.980 73201.000 5950.750 862.200 57948.980 73201.500 5951.400 862.750 57949.450 73202.000 5948.750 860.400 57947.130 73202.500 5949.180 860.880 57947.630 73203.000 5950.400 861.750 57948.450 73203.500 5950.300 861.580 57948.330 73204.000 5954.350 865.550 57952.430 73204.500 5952.630 862.830 57949.130 73205.000 5950.200 861.100 57947.500 73205.500 5948.700 859.850 57946.230 73206.000 5951.780 862.430 57948.650 73206.500 5950.050 861.350 57947.450 73207.000 5948.500 859.550 57945.150 73207.500 5950.830 861.300 57946.780 73208.000 5948.730 859.680 57944.980 73208.500 5950.280 861.180 57946.450 73209.000 5949.680 860.380 57945.630 73209.500 5948.950 859.600 57944.880 73210.000 5948.750 859.180 57944.200 73210.500 5951.530 861.730 57947.000 73211.000 5949.750 859.700 57944.580 73211.500 5949.950 859.880 57944.950 73212.000 5949.580 859.380 57944.330 73212.500 5949.550 859.330 57944.550 73213.000 5949.700 859.030 57943.830 73213.500 5948.050 857.830 57942.400 73214.000 5948.730 858.150 57942.630 73214.500 5950.400 859.780 57944.430 73215.000 5948.900 858.100 57942.430 73215.500 5949.480 858.930 57943.350 73216.000 5951.030 860.100 57944.030 73216.500 5948.630 858.280 57942.200 73217.000 5950.300 859.400 57942.930 73217.500 5948.280 857.780 57941.300 73218.000 5948.450 858.130 57941.750 73218.500 5948.680 858.430 57942.000 73219.000 5947.250 857.100 57940.630 73219.500 5948.050 857.580 57940.980 73220.000 5948.600 858.230 57941.730 73220.500 5950.350 859.530 57942.930 73221.000 5948.450 858.100 57941.380 73221.500 5949.800 858.730 57941.830 73222.000 5948.730 858.330 57941.580 73222.500 5947.050 856.630 57939.700 73223.000 5948.650 857.880 57940.880 73223.500 5949.930 859.280 57942.450 73224.000 5949.800 858.250 57940.680 73224.500 5947.980 857.280 57939.980 73225.000 5949.780 858.880 57941.550 73225.500 5948.530 857.680 57940.500 73226.000 5948.050 857.080 57939.850 73226.500 5949.350 858.230 57940.980 73227.000 5947.700 857.200 57939.630 73227.500 5947.950 857.130 57939.300 73228.000 5946.930 856.880 57939.030 73228.500 5946.580 855.680 57937.530 73229.000 5947.330 857.230 57939.400 73229.500 5947.150 856.480 57938.350 73230.000 5947.150 856.530 57938.300 73230.500 5945.500 855.050 57937.080 73231.000 5948.050 856.980 57938.750 73231.500 5947.880 856.680 57938.530 73232.000 5948.500 857.280 57939.100 73232.500 5947.180 855.800 57937.230 73233.000 5945.980 854.700 57936.400 73233.500 5946.850 855.080 57937.000 73234.000 5945.230 854.080 57935.880 73234.500 5949.230 857.300 57938.780 73235.000 5947.680 856.400 57937.850 73235.500 5948.130 856.600 57937.930 73236.000 5947.730 856.230 57937.400 73236.500 5948.650 856.630 57937.300 73237.000 5948.230 856.480 57937.000 73237.500 5947.530 855.880 57936.280 73238.000 5948.480 856.500 57936.830 73238.500 5947.130 855.300 57935.730 73239.000 5949.380 857.200 57937.650 73239.500 5949.000 856.800 57936.950 73240.000 5945.500 853.280 57932.930 73240.500 5946.900 854.480 57934.200 73241.000 5945.930 854.050 57933.830 73241.500 5947.750 855.330 57934.900 73242.000 5946.780 854.550 57933.880 73242.500 5949.330 857.080 57936.480 73243.000 5947.050 854.780 57934.030 73243.500 5945.550 853.480 57932.500 73244.000 5945.750 853.250 57931.750 73244.500 5948.180 855.880 57934.700 73245.000 5946.630 854.450 57933.100 73245.500 5947.450 854.980 57933.800 73246.000 5947.180 854.480 57933.500 73246.500 5947.230 854.430 57933.430 73247.000 5945.080 852.100 57931.100 73247.500 5946.800 853.580 57932.880 73248.000 5947.950 854.450 57934.150 73248.500 5948.480 854.730 57934.330 73249.000 5945.880 852.400 57931.900 73249.500 5948.850 855.100 57935.000 73250.000 5946.030 852.450 57932.180 73250.500 5947.330 854.000 57934.030 73251.000 5946.400 853.350 57933.300 73251.500 5945.100 852.050 57931.980 73252.000 5947.030 853.350 57933.180 73252.500 5945.430 852.100 57932.150 73253.000 5946.080 853.000 57933.080 73253.500 5946.030 852.900 57932.880 73254.000 5945.780 852.530 57932.350 73254.500 5945.750 852.330 57932.050 73255.000 5944.600 851.330 57930.850 73255.500 5945.650 852.850 57932.500 73256.000 5945.450 852.330 57931.780 73256.500 5946.430 853.100 57932.950 73257.000 5946.180 852.950 57932.830 73257.500 5943.550 850.200 57929.930 73258.000 5944.430 850.780 57930.450 73258.500 5945.730 852.200 57932.300 73259.000 5944.830 851.280 57931.580 73259.500 5945.750 851.850 57932.150 73260.000 5944.800 851.330 57931.900 73260.500 5945.780 851.430 57931.780 73261.000 5945.000 851.000 57931.680 73261.500 5943.280 849.100 57929.850 73262.000 5942.530 848.780 57929.650 73262.500 5943.250 849.230 57930.180 73263.000 5942.800 849.280 57930.500 73263.500 5944.880 850.730 57931.930 73264.000 5945.900 851.730 57933.130 73264.500 5944.250 849.850 57931.200 73265.000 5944.350 850.480 57932.250 73265.500 5944.800 850.730 57932.480 73266.000 5943.180 848.980 57930.700 73266.500 5943.330 848.950 57930.900 73267.000 5943.200 849.000 57931.350 73267.500 5943.900 849.380 57931.680 73268.000 5942.000 847.750 57930.430 73268.500 5941.950 847.300 57930.230 73269.000 5940.050 845.750 57928.750 73269.500 5942.850 847.900 57931.030 73270.000 5941.980 847.250 57930.650 73270.500 5942.530 847.600 57931.130 73271.000 5942.530 847.630 57931.300 73271.500 5941.700 846.750 57930.480 73272.000 5944.330 848.780 57932.580 73272.500 5940.430 845.530 57929.330 73273.000 5942.350 847.280 57930.950 73273.500 5942.330 847.050 57930.800 73274.000 5943.500 848.580 57932.680 73274.500 5942.380 847.430 57931.380 73275.000 5939.000 844.650 57928.700 73275.500 5942.980 847.400 57931.600 73276.000 5941.830 846.750 57931.150 73276.500 5942.080 846.650 57931.280 73277.000 5941.850 846.200 57930.750 73277.500 5942.780 847.000 57931.730 73278.000 5942.050 846.200 57931.180 73278.500 5941.380 845.050 57929.980 73279.000 5940.080 844.130 57929.230 73279.500 5942.230 845.850 57931.200 73280.000 5941.030 845.180 57930.700 73280.500 5940.950 844.750 57930.400 73281.000 5939.180 843.200 57929.080 73281.500 5942.830 845.880 57931.950 73282.000 5940.780 844.630 57930.900 73282.500 5938.880 842.380 57928.600 73283.000 5938.300 841.700 57927.950 73283.500 5940.400 843.430 57930.130 73284.000 5941.830 844.200 57930.880 73284.500 5940.900 843.330 57930.000 73285.000 5940.030 842.650 57929.430 73285.500 5940.050 842.800 57929.730 73286.000 5940.930 843.400 57930.250 73286.500 5939.350 841.950 57928.800 73287.000 5941.430 843.530 57930.380 73287.500 5938.750 842.050 57929.380 73288.000 5941.480 843.500 57930.500 73288.500 5940.450 842.630 57929.680 73289.000 5941.180 843.180 57930.200 73289.500 5939.000 841.380 57928.300 73290.000 5941.930 843.780 57930.700 73290.500 5939.380 841.250 57927.900 73291.000 5940.380 842.200 57928.800 73291.500 5940.780 842.600 57929.200 73292.000 5940.400 841.750 57928.030 73292.500 5939.830 841.480 57928.000 73293.000 5941.550 842.650 57928.880 73293.500 5940.930 842.500 57929.000 73294.000 5940.200 841.780 57927.980 73294.500 5941.300 842.830 57929.050 73295.000 5943.380 844.330 57930.330 73295.500 5939.900 841.730 57927.650 73296.000 5938.850 840.780 57926.300 73296.500 5939.880 841.180 57926.400 73297.000 5938.780 841.150 57926.750 73297.500 5942.830 843.880 57929.200 73298.000 5938.300 840.150 57925.380 73298.500 5939.350 841.100 57926.480 73299.000 5938.700 840.680 57926.080 73299.500 5939.900 841.930 57927.300 73300.000 5939.030 841.180 57926.530 73300.500 5939.350 840.700 57925.580 73301.000 5940.380 841.930 57926.700 73301.500 5941.380 842.780 57927.500 73302.000 5939.250 840.630 57925.100 73302.500 5940.380 841.950 57926.580 73303.000 5940.350 841.700 57926.150 73303.500 5941.250 842.680 57926.900 73304.000 5939.650 841.550 57925.780 73304.500 5942.330 843.050 57926.880 73305.000 5938.330 840.450 57924.700 73305.500 5938.700 840.750 57924.700 73306.000 5938.450 840.680 57924.780 73306.500 5939.130 840.850 57924.750 73307.000 5939.330 840.800 57924.550 73307.500 5941.400 842.580 57926.380 73308.000 5940.950 841.830 57925.430 73308.500 5942.980 843.450 57927.080 73309.000 5939.480 841.080 57924.900 73309.500 5940.580 841.550 57925.130 73310.000 5939.900 841.500 57925.280 73310.500 5937.600 839.730 57923.350 73311.000 5938.450 840.150 57923.550 73311.500 5937.480 839.430 57922.930 73312.000 5937.330 839.780 57923.530 73312.500 5939.080 841.150 57924.730 73313.000 5936.950 839.200 57922.550 73313.500 5937.850 839.850 57923.180 73314.000 5937.950 840.400 57923.600 73314.500 5937.650 840.000 57923.130 73315.000 5937.380 839.930 57922.880 73315.500 5939.000 841.030 57923.850 73316.000 5939.680 842.330 57925.400 73316.500 5936.500 839.380 57922.180 73317.000 5937.600 840.530 57923.100 73317.500 5937.650 840.630 57923.130 73318.000 5938.150 841.150 57923.550 73318.500 5938.480 841.430 57923.930 73319.000 5937.180 840.150 57922.480 73319.500 5936.350 839.430 57921.530 73320.000 5936.650 839.450 57921.200 73320.500 5937.580 840.400 57922.000 73321.000 5940.350 842.700 57924.050 73321.500 5937.450 840.550 57922.030 73322.000 5937.650 840.650 57922.000 73322.500 5935.050 838.230 57919.500 73323.000 5938.100 840.430 57921.650 73323.500 5938.530 841.080 57922.630 73324.000 5937.330 839.780 57921.080 73324.500 5938.580 840.750 57922.280 73325.000 5938.980 841.480 57923.250 73325.500 5939.930 841.250 57922.630 73326.000 5934.850 837.600 57919.500 73326.500 5939.530 841.180 57923.150 73327.000 5935.730 837.950 57919.730 73327.500 5938.900 840.730 57922.730 73328.000 5936.830 838.900 57920.930 73328.500 5938.130 839.750 57921.550 73329.000 5935.880 838.300 57920.280 73329.500 5937.880 839.750 57921.500 73330.000 5936.700 839.230 57921.280 73330.500 5938.000 840.050 57921.980 73331.000 5937.130 839.930 57921.830 73331.500 5935.550 838.800 57920.680 73332.000 5935.630 838.080 57919.980 73332.500 5938.450 841.050 57923.250 73333.000 5936.350 838.850 57920.730 73333.500 5934.580 837.580 57919.700 73334.000 5936.430 839.030 57921.050 73334.500 5935.930 838.330 57920.100 73335.000 5934.680 837.950 57920.230 73335.500 5937.700 840.180 57922.080 73336.000 5934.550 837.550 57919.450 73336.500 5936.600 839.580 57921.350 73337.000 5935.150 838.600 57920.230 73337.500 5934.200 837.630 57919.250 73338.000 5935.030 838.800 57920.100 73338.500 5935.550 839.280 57920.480 73339.000 5936.750 840.100 57921.200 73339.500 5934.930 838.730 57919.580 73340.000 5937.730 840.550 57921.100 73340.500 5936.230 839.200 57919.480 73341.000 5934.150 837.900 57918.450 73341.500 5935.930 839.580 57920.150 73342.000 5935.500 838.680 57918.980 73342.500 5936.430 839.250 57919.250 73343.000 5935.680 838.530 57918.500 73343.500 5935.030 837.900 57917.950 73344.000 5934.800 838.200 57918.700 73344.500 5935.380 837.950 57918.400 73345.000 5935.850 838.430 57918.850 73345.500 5935.230 837.850 57918.200 73346.000 5937.150 839.930 57920.200 73346.500 5933.900 837.300 57917.350 73347.000 5935.700 838.730 57918.600 73347.500 5937.150 839.780 57919.780 73348.000 5934.180 837.050 57916.980 73348.500 5935.900 838.900 57919.150 73349.000 5933.780 836.900 57917.250 73349.500 5935.130 838.330 57918.900 73350.000 5934.980 837.730 57918.180 73350.500 5934.780 837.300 57917.800 73351.000 5932.750 835.730 57916.330 73351.500 5935.080 837.400 57917.830 73352.000 5932.650 835.350 57916.000 73352.500 5935.700 837.680 57918.100 73353.000 5934.830 837.130 57917.580 73353.500 5933.650 836.500 57917.400 73354.000 5935.350 837.530 57918.380 73354.500 5934.100 835.950 57916.630 73355.000 5934.780 837.000 57917.900 73355.500 5932.750 834.850 57915.500 73356.000 5934.830 836.850 57917.800 73356.500 5933.530 835.200 57915.800 73357.000 5935.330 837.000 57917.550 73357.500 5933.750 835.700 57916.450 73358.000 5934.700 836.580 57917.350 73358.500 5934.550 836.550 57917.380 73359.000 5934.350 835.650 57916.000 73359.500 5933.180 834.880 57915.450 73360.000 5933.600 835.380 57915.880 73360.500 5934.100 835.700 57916.150 73361.000 5935.230 836.850 57917.180 73361.500 5935.500 836.800 57916.830 73362.000 5933.900 835.530 57915.650 73362.500 5935.380 836.550 57916.800 73363.000 5936.880 838.050 57918.250 73363.500 5934.580 836.050 57916.280 73364.000 5933.480 834.550 57914.630 73364.500 5935.800 836.330 57916.500 73365.000 5936.200 836.050 57916.100 73365.500 5936.150 836.000 57916.150 73366.000 5936.000 836.080 57916.400 73366.500 5937.680 837.130 57917.300 73367.000 5934.980 834.950 57915.200 73367.500 5935.200 835.250 57915.400 73368.000 5937.550 836.530 57916.100 73368.500 5935.930 835.800 57916.050 73369.000 5936.180 835.630 57915.530 73369.500 5935.480 835.450 57915.530 73370.000 5934.130 833.800 57913.550 73370.500 5935.600 834.800 57914.330 73371.000 5934.850 834.700 57914.430 73371.500 5936.580 835.730 57915.130 73372.000 5935.480 835.380 57914.950 73372.500 5937.450 836.800 57916.180 73373.000 5935.150 835.180 57914.580 73373.500 5938.450 838.000 57917.400 73374.000 5934.150 834.630 57914.130 73374.500 5936.800 835.980 57915.050 73375.000 5934.780 834.650 57914.000 73375.500 5934.730 834.300 57913.600 73376.000 5936.000 835.830 57915.450 73376.500 5936.150 835.650 57915.050 73377.000 5936.130 835.850 57915.300 73377.500 5935.500 835.380 57914.880 73378.000 5935.530 834.980 57914.280 73378.500 5934.380 833.580 57912.730 73379.000 5935.000 834.380 57913.700 73379.500 5935.750 835.230 57914.680 73380.000 5934.130 833.750 57913.180 73380.500 5935.630 834.950 57914.180 73381.000 5936.330 835.100 57913.950 73381.500 5935.200 834.830 57913.850 73382.000 5935.050 835.050 57914.150 73382.500 5935.180 834.900 57913.880 73383.000 5935.250 834.480 57913.000 73383.500 5934.000 833.880 57912.550 73384.000 5935.480 835.150 57913.730 73384.500 5933.000 832.980 57911.480 73385.000 5935.500 835.230 57913.830 73385.500 5936.250 835.980 57914.350 73386.000 5933.550 834.180 57912.700 73386.500 5934.480 834.380 57912.600 73387.000 5935.000 835.000 57913.200 73387.500 5934.330 834.680 57912.750 73388.000 5935.700 836.450 57914.800 73388.500 5934.650 834.700 57912.430 73389.000 5933.580 833.730 57911.430 73389.500 5936.280 836.530 57914.480 73390.000 5934.380 834.750 57912.500 73390.500 5936.130 836.530 57914.330 73391.000 5933.730 834.280 57911.980 73391.500 5934.500 834.580 57912.030 73392.000 5934.080 834.330 57911.750 73392.500 5934.480 834.900 57912.480 73393.000 5936.330 836.280 57913.730 73393.500 5935.100 835.480 57913.430 73394.000 5935.930 835.530 57913.080 73394.500 5932.850 833.530 57911.500 73395.000 5933.730 834.380 57911.950 73395.500 5935.250 835.850 57913.450 73396.000 5933.450 834.200 57911.900 73396.500 5935.800 835.780 57913.530 73397.000 5934.730 834.750 57912.700 73397.500 5932.750 833.050 57911.150 73398.000 5934.800 834.580 57912.680 73398.500 5934.300 833.900 57912.430 73399.000 5934.900 834.180 57912.780 73399.500 5934.200 833.530 57912.400 73400.000 5933.880 833.230 57911.800 73400.500 5934.500 833.980 57913.080 73401.000 5934.280 833.700 57912.430 73401.500 5935.800 834.780 57913.780 73402.000 5935.450 834.900 57913.980 73402.500 5935.830 835.280 57914.130 73403.000 5934.500 834.280 57912.980 73403.500 5936.850 836.530 57915.230 73404.000 5934.400 834.430 57913.050 73404.500 5934.650 834.400 57912.950 73405.000 5935.380 835.130 57913.800 73405.500 5936.500 835.530 57914.150 73406.000 5937.200 836.880 57915.800 73406.500 5934.380 834.030 57912.850 73407.000 5936.350 835.450 57914.200 73407.500 5935.600 834.850 57913.700 73408.000 5935.730 834.900 57913.830 73408.500 5936.800 835.500 57914.300 73409.000 5934.100 833.380 57912.130 73409.500 5936.250 835.450 57914.530 73410.000 5935.130 834.030 57912.780 73410.500 5935.200 834.230 57913.080 73411.000 5935.980 835.800 57915.200 73411.500 5935.930 834.980 57913.730 73412.000 5935.480 834.600 57913.480 73412.500 5935.480 834.400 57913.180 73413.000 5936.450 835.280 57914.350 73413.500 5937.900 836.480 57915.130 73414.000 5937.700 836.680 57915.280 73414.500 5937.530 836.050 57914.300 73415.000 5936.100 835.030 57913.230 73415.500 5937.080 836.330 57914.500 73416.000 5936.480 835.750 57913.780 73416.500 5935.380 834.730 57912.730 73417.000 5935.230 834.550 57912.750 73417.500 5935.600 834.450 57912.500 73418.000 5937.630 836.200 57913.900 73418.500 5936.350 835.080 57912.930 73419.000 5937.430 835.950 57913.750 73419.500 5935.180 834.250 57912.400 73420.000 5936.930 835.650 57913.800 73420.500 5935.480 834.680 57912.750 73421.000 5935.750 834.930 57912.930 73421.500 5937.480 835.980 57914.080 73422.000 5936.100 835.050 57913.080 73422.500 5936.080 835.000 57913.280 73423.000 5935.600 834.350 57912.550 73423.500 5935.730 834.530 57912.850 73424.000 5935.750 834.700 57912.930 73424.500 5937.530 836.650 57914.800 73425.000 5936.650 835.730 57913.950 73425.500 5936.630 835.500 57913.880 73426.000 5936.000 834.780 57913.130 73426.500 5937.250 835.950 57914.480 73427.000 5936.750 835.280 57913.580 73427.500 5935.730 834.930 57913.500 73428.000 5937.180 835.780 57914.000 73428.500 5937.230 836.180 57914.300 73429.000 5937.450 836.330 57914.100 73429.500 5936.800 836.330 57913.880 73430.000 5936.730 836.850 57914.480 73430.500 5934.880 835.200 57912.130 73431.000 5936.180 836.780 57914.030 73431.500 5936.730 837.480 57914.000 73432.000 5936.230 837.180 57913.530 73432.500 5935.050 836.150 57913.150 73433.000 5934.950 836.030 57912.330 73433.500 5935.550 837.450 57914.000 73434.000 5938.030 838.550 57915.180 73434.500 5934.900 835.800 57912.130 73435.000 5934.080 835.400 57911.780 73435.500 5934.550 835.880 57912.080 73436.000 5934.350 835.300 57911.550 73436.500 5936.030 837.300 57913.580 73437.000 5934.680 836.100 57912.600 73437.500 5936.550 837.680 57914.050 73438.000 5935.780 836.830 57913.300 73438.500 5935.750 837.200 57914.030 73439.000 5936.650 837.830 57914.430 73439.500 5934.730 836.050 57912.800 73440.000 5934.350 835.400 57912.030 73440.500 5934.600 835.680 57912.650 73441.000 5935.980 836.980 57914.180 73441.500 5936.880 837.550 57914.650 73442.000 5934.480 835.630 57912.850 73442.500 5937.180 837.430 57914.400 73443.000 5934.980 836.050 57913.000 73443.500 5936.080 837.300 57914.280 73444.000 5936.050 837.200 57913.950 73444.500 5937.030 838.250 57914.780 73445.000 5935.530 836.850 57912.980 73445.500 5934.450 836.280 57912.480 73446.000 5936.980 838.780 57914.850 73446.500 5934.930 836.730 57912.550 73447.000 5937.180 838.450 57913.900 73447.500 5936.230 838.030 57913.800 73448.000 5937.530 839.450 57915.250 73448.500 5937.600 839.100 57914.630 73449.000 5935.280 837.230 57912.830 73449.500 5936.630 838.480 57913.930 73450.000 5936.430 838.550 57914.050 73450.500 5936.200 838.150 57913.530 73451.000 5936.280 838.550 57914.050 73451.500 5933.980 835.930 57911.430 73452.000 5936.800 838.300 57913.580 73452.500 5936.200 837.450 57912.530 73453.000 5934.900 836.100 57911.330 73453.500 5935.750 837.330 57913.180 73454.000 5936.680 838.050 57913.850 73454.500 5935.830 837.000 57912.800 73455.000 5936.150 837.400 57913.200 73455.500 5934.230 835.630 57911.380 73456.000 5935.000 836.480 57912.130 73456.500 5936.200 838.230 57913.780 73457.000 5936.200 838.150 57913.330 73457.500 5936.200 838.400 57913.850 73458.000 5936.650 839.200 57914.630 73458.500 5934.480 836.980 57912.130 73459.000 5936.950 839.430 57914.450 73459.500 5935.750 838.200 57913.230 73460.000 5934.350 837.380 57912.450 73460.500 5934.600 837.200 57911.950 73461.000 5934.800 837.550 57912.300 73461.500 5936.230 838.500 57913.050 73462.000 5934.800 837.500 57912.230 73462.500 5936.880 839.730 57914.850 73463.000 5936.050 838.580 57913.530 73463.500 5937.950 840.030 57915.030 73464.000 5934.380 836.700 57911.750 73464.500 5936.430 838.780 57913.950 73465.000 5934.850 837.250 57912.530 73465.500 5934.480 837.150 57912.650 73466.000 5935.780 837.930 57913.150 73466.500 5934.700 837.000 57912.380 73467.000 5936.580 838.480 57913.900 73467.500 5936.030 838.230 57913.750 73468.000 5935.580 837.930 57913.380 73468.500 5934.880 837.780 57913.350 73469.000 5935.480 837.900 57913.080 73469.500 5935.980 838.680 57913.800 73470.000 5935.580 838.530 57913.550 73470.500 5935.100 838.330 57913.200 73471.000 5936.250 839.330 57914.050 73471.500 5934.130 837.800 57912.450 73472.000 5935.380 838.850 57913.080 73472.500 5935.000 838.350 57912.480 73473.000 5934.930 838.750 57912.580 73473.500 5936.730 840.300 57913.980 73474.000 5934.930 839.150 57912.650 73474.500 5935.550 839.650 57913.250 73475.000 5935.550 839.680 57913.130 73475.500 5934.000 837.880 57910.830 73476.000 5935.750 839.830 57912.830 73476.500 5934.380 838.280 57911.050 73477.000 5934.330 838.650 57911.580 73477.500 5934.950 838.450 57910.900 73478.000 5933.550 837.380 57910.150 73478.500 5936.730 840.280 57913.200 73479.000 5934.980 838.750 57911.630 73479.500 5934.650 838.330 57910.850 73480.000 5935.230 838.250 57910.630 73480.500 5934.600 838.280 57911.080 73481.000 5934.550 838.500 57911.330 73481.500 5935.100 838.350 57910.450 73482.000 5935.930 839.530 57911.850 73482.500 5936.200 839.580 57911.500 73483.000 5934.450 837.600 57909.830 73483.500 5934.250 837.630 57909.850 73484.000 5935.330 838.300 57910.480 73484.500 5935.800 838.700 57910.880 73485.000 5935.550 839.250 57911.030 73485.500 5934.050 838.180 57910.000 73486.000 5937.000 840.850 57912.480 73486.500 5935.580 839.700 57911.230 73487.000 5935.180 839.680 57910.830 73487.500 5932.500 837.230 57908.100 73488.000 5934.580 839.330 57910.130 73488.500 5935.930 840.480 57910.950 73489.000 5933.900 838.480 57908.780 73489.500 5937.150 841.380 57911.830 73490.000 5936.330 840.480 57910.550 73490.500 5933.600 838.030 57908.080 73491.000 5935.680 840.280 57910.280 73491.500 5936.030 840.850 57910.600 73492.000 5936.430 840.580 57910.030 73492.500 5932.980 837.950 57907.630 73493.000 5936.150 840.900 57910.230 73493.500 5934.650 839.650 57909.030 73494.000 5934.750 839.930 57908.980 73494.500 5936.800 842.080 57911.350 73495.000 5936.930 842.000 57910.900 73495.500 5934.450 839.380 57907.630 73496.000 5934.350 839.730 57907.830 73496.500 5936.030 841.480 57909.650 73497.000 5937.180 842.600 57910.630 73497.500 5934.580 840.250 57908.050 73498.000 5936.150 841.880 57909.530 73498.500 5935.800 841.830 57908.950 73499.000 5936.000 841.900 57908.530 73499.500 5933.350 839.700 57905.800 73500.000 5937.050 843.700 57909.950 73500.500 5936.750 843.380 57909.200 73501.000 5936.700 843.180 57908.630 73501.500 5937.650 844.200 57909.680 73502.000 5934.880 842.100 57907.500 73502.500 5937.200 844.150 57909.580 73503.000 5934.200 841.380 57906.430 73503.500 5935.080 842.180 57906.980 73504.000 5935.280 842.400 57907.000 73504.500 5936.980 844.050 57908.700 73505.000 5935.150 842.700 57906.950 73505.500 5937.000 844.450 57908.750 73506.000 5936.300 843.980 57908.180 73506.500 5936.250 843.830 57907.730 73507.000 5937.850 845.280 57909.000 73507.500 5936.580 844.150 57907.650 73508.000 5935.480 843.380 57906.680 73508.500 5933.850 842.300 57905.330 73509.000 5935.230 843.550 57906.450 73509.500 5937.030 845.300 57908.380 73510.000 5936.600 845.280 57908.050 73510.500 5936.180 844.730 57907.130 73511.000 5935.280 844.450 57906.980 73511.500 5935.350 844.480 57906.580 73512.000 5935.550 845.150 57907.300 73512.500 5934.130 843.930 57905.500 73513.000 5933.800 843.530 57905.250 73513.500 5934.130 844.030 57905.780 73514.000 5933.750 843.850 57905.330 73514.500 5934.780 845.000 57906.050 73515.000 5935.080 845.330 57906.300 73515.500 5935.550 845.530 57906.530 73516.000 5934.100 844.180 57905.030 73516.500 5934.250 844.650 57905.780 73517.000 5934.580 844.750 57905.700 73517.500 5934.100 844.300 57905.080 73518.000 5933.550 843.900 57904.450 73518.500 5934.300 844.900 57905.500 73519.000 5934.880 845.450 57905.450 73519.500 5935.700 845.950 57905.980 73520.000 5934.100 845.100 57905.480 73520.500 5934.480 844.980 57905.030 73521.000 5933.600 844.400 57904.330 73521.500 5932.830 844.030 57904.180 73522.000 5934.630 845.330 57905.250 73522.500 5933.100 844.030 57904.000 73523.000 5934.080 844.830 57904.700 73523.500 5934.800 845.430 57905.380 73524.000 5933.950 844.980 57904.880 73524.500 5934.030 844.680 57904.430 73525.000 5934.550 845.550 57905.550 73525.500 5932.880 844.130 57904.150 73526.000 5935.850 846.680 57906.600 73526.500 5932.980 843.730 57903.080 73527.000 5932.230 843.750 57903.600 73527.500 5934.380 845.650 57905.330 73528.000 5933.130 844.430 57904.200 73528.500 5934.450 845.400 57904.800 73529.000 5933.400 844.230 57903.200 73529.500 5934.330 845.600 57904.580 73530.000 5934.130 845.000 57903.500 73530.500 5934.630 845.450 57903.600 73531.000 5932.230 843.430 57901.230 73531.500 5933.500 844.380 57902.400 73532.000 5936.380 846.630 57904.850 73532.500 5934.750 845.300 57903.580 73533.000 5936.380 846.630 57904.650 73533.500 5935.250 845.300 57902.750 73534.000 5935.330 845.880 57903.480 73534.500 5936.050 846.100 57903.380 73535.000 5934.700 845.330 57902.700 73535.500 5937.200 847.300 57904.400 73536.000 5933.230 844.000 57900.800 73536.500 5935.530 846.350 57903.250 73537.000 5933.750 844.380 57900.780 73537.500 5934.680 845.500 57902.280 73538.000 5935.500 845.780 57902.380 73538.500 5933.930 844.750 57901.200 73539.000 5935.300 845.700 57901.880 73539.500 5935.650 846.150 57902.130 73540.000 5936.180 846.530 57902.200 73540.500 5937.930 847.680 57903.180 73541.000 5936.480 846.850 57902.230 73541.500 5936.180 846.400 57901.700 73542.000 5935.480 845.480 57900.880 73542.500 5937.180 846.650 57902.030 73543.000 5934.100 844.130 57899.450 73543.500 5936.550 845.650 57900.800 73544.000 5935.880 844.850 57899.980 73544.500 5936.350 844.980 57900.130 73545.000 5936.950 845.530 57900.780 73545.500 5936.950 845.950 57901.380 73546.000 5936.000 844.680 57899.900 73546.500 5936.250 844.680 57899.800 73547.000 5937.330 845.630 57900.630 73547.500 5935.800 844.730 57900.200 73548.000 5938.700 846.350 57901.200 73548.500 5936.480 844.600 57899.600 73549.000 5935.500 843.800 57898.830 73549.500 5936.000 844.250 57899.030 73550.000 5936.950 845.430 57900.200 73550.500 5936.200 845.400 57900.180 73551.000 5937.550 846.330 57900.880 73551.500 5936.930 845.430 57899.980 73552.000 5937.750 846.130 57900.580 73552.500 5936.080 845.380 57900.000 73553.000 5940.130 848.100 57902.330 73553.500 5936.500 844.750 57898.880 73554.000 5938.730 846.400 57900.430 73554.500 5938.900 846.430 57900.430 73555.000 5937.580 845.880 57899.880 73555.500 5937.550 845.430 57898.880 73556.000 5938.050 846.800 57900.400 73556.500 5939.300 847.250 57900.200 73557.000 5939.100 847.780 57900.630 73557.500 5937.980 846.780 57899.280 73558.000 5937.830 846.750 57898.930 73558.500 5939.300 848.950 57901.200 73559.000 5937.200 846.500 57898.250 73559.500 5938.200 847.150 57898.850 73560.000 5939.630 848.350 57900.030 73560.500 5939.380 848.050 57899.550 73561.000 5937.780 846.850 57898.030 73561.500 5936.950 846.250 57897.430 73562.000 5938.080 846.700 57897.680 73562.500 5938.080 847.300 57898.450 73563.000 5940.100 848.730 57899.430 73563.500 5940.830 849.300 57899.830 73564.000 5940.200 848.700 57899.080 73564.500 5940.200 848.750 57899.150 73565.000 5937.900 846.900 57897.100 73565.500 5941.030 849.400 57899.530 73566.000 5938.300 846.980 57896.850 73566.500 5940.300 848.530 57898.100 73567.000 5941.350 849.430 57898.730 73567.500 5939.400 848.280 57897.800 73568.000 5940.280 849.330 57898.630 73568.500 5938.880 847.850 57897.050 73569.000 5940.280 848.630 57897.750 73569.500 5941.930 849.800 57898.700 73570.000 5939.630 847.830 57896.400 73570.500 5939.580 847.650 57896.300 73571.000 5940.850 847.500 57895.600 73571.500 5943.100 850.150 57898.650 73572.000 5941.550 848.400 57896.780 73572.500 5941.330 848.250 57896.430 73573.000 5941.400 848.330 57896.330 73573.500 5943.200 849.730 57897.500 73574.000 5943.400 850.280 57897.700 73574.500 5941.630 848.930 57896.150 73575.000 5942.330 849.500 57896.630 73575.500 5941.030 848.600 57895.850 73576.000 5942.200 848.900 57895.830 73576.500 5940.730 848.180 57895.130 73577.000 5942.030 849.200 57895.630 73577.500 5941.680 848.750 57895.100 73578.000 5943.100 850.000 57895.900 73578.500 5942.150 849.050 57894.900 73579.000 5941.880 848.400 57894.150 73579.500 5943.650 849.730 57895.580 73580.000 5943.050 849.550 57895.580 73580.500 5942.980 849.380 57895.280 73581.000 5941.480 848.080 57893.980 73581.500 5942.450 848.580 57894.330 73582.000 5942.950 848.750 57894.530 73582.500 5944.500 849.650 57895.250 73583.000 5944.050 850.280 57896.500 73583.500 5944.750 850.350 57896.230 73584.000 5944.100 849.250 57894.630 73584.500 5942.630 847.950 57893.130 73585.000 5944.350 849.450 57894.650 73585.500 5943.380 848.930 57894.180 73586.000 5942.430 848.100 57892.980 73586.500 5947.030 852.050 57896.680 73587.000 5944.500 849.780 57894.250 73587.500 5945.280 850.330 57894.580 73588.000 5944.680 849.700 57893.630 73588.500 5945.080 850.430 57894.380 73589.000 5945.330 850.900 57894.880 73589.500 5947.680 852.500 57896.230 73590.000 5946.330 850.630 57893.730 73590.500 5946.450 851.680 57895.250 73591.000 5945.700 851.080 57894.500 73591.500 5946.280 851.350 57894.480 73592.000 5945.750 850.630 57893.350 73592.500 5947.250 852.450 57895.330 73593.000 5947.630 852.750 57895.230 73593.500 5945.950 851.330 57893.480 73594.000 5946.430 852.100 57894.330 73594.500 5945.480 851.050 57892.800 73595.000 5946.750 852.580 57893.730 73595.500 5948.030 853.650 57895.030 73596.000 5946.000 851.330 57892.000 73596.500 5945.500 851.230 57891.930 73597.000 5945.080 850.850 57891.450 73597.500 5948.350 853.880 57894.600 73598.000 5947.600 852.780 57893.300 73598.500 5946.800 852.250 57893.100 73599.000 5947.630 852.600 57893.180 73599.500 5948.650 853.700 57894.430 73600.000 5948.880 853.500 57893.830 73600.500 5948.330 853.150 57893.330 73601.000 5948.730 853.280 57893.200 73601.500 5949.230 853.530 57893.250 73602.000 5949.000 853.600 57893.350 73602.500 5950.730 855.550 57895.480 73603.000 5947.880 852.580 57891.700 73603.500 5948.330 853.200 57892.300 73604.000 5950.130 855.150 57893.980 73604.500 5948.950 854.200 57892.550 73605.000 5948.230 853.900 57892.250 73605.500 5951.250 856.400 57894.600 73606.000 5949.650 854.650 57892.280 73606.500 5948.280 853.930 57891.600 73607.000 5949.230 854.530 57891.750 73607.500 5949.350 854.180 57891.250 73608.000 5950.330 855.350 57892.400 73608.500 5950.700 855.350 57892.200 73609.000 5949.200 854.330 57891.100 73609.500 5950.780 855.650 57892.180 73610.000 5951.980 856.350 57892.400 73610.500 5948.850 854.000 57889.830 73611.000 5949.330 854.000 57889.530 73611.500 5950.730 856.080 57891.730 73612.000 5951.380 856.230 57891.250 73612.500 5953.350 858.250 57893.350 73613.000 5952.680 857.380 57892.000 73613.500 5951.030 856.400 57891.180 73614.000 5953.930 858.480 57892.750 73614.500 5951.330 856.100 57889.930 73615.000 5953.400 858.600 57892.130 73615.500 5952.730 858.230 57891.380 73616.000 5953.180 858.280 57891.130 73616.500 5951.400 856.730 57889.280 73617.000 5952.130 857.230 57889.180 73617.500 5951.900 857.050 57888.650 73618.000 5952.850 858.480 57890.030 73618.500 5953.380 859.080 57890.250 73619.000 5954.050 859.400 57890.100 73619.500 5954.280 859.650 57889.900 73620.000 5953.600 858.850 57888.480 73620.500 5952.880 858.800 57888.300 73621.000 5954.380 860.000 57888.930 73621.500 5953.780 859.930 57888.680 73622.000 5953.830 860.230 57888.600 73622.500 5953.650 859.130 57886.650 73623.000 5955.480 861.430 57889.080 73623.500 5953.630 859.800 57887.000 73624.000 5955.050 861.080 57888.280 73624.500 5952.680 858.750 57885.550 73625.000 5956.580 862.300 57889.030 73625.500 5955.580 861.350 57888.030 73626.000 5956.700 861.230 57887.780 73626.500 5955.750 860.330 57887.330 73627.000 5955.350 860.230 57887.230 73627.500 5953.550 858.080 57884.800 73628.000 5955.380 859.850 57886.900 73628.500 5955.900 860.080 57887.030 73629.000 5955.700 859.730 57886.630 73629.500 5957.230 860.900 57887.850 73630.000 5956.580 859.750 57886.400 73630.500 5956.500 860.130 57887.180 73631.000 5957.480 860.780 57887.730 73631.500 5956.430 859.730 57886.730 73632.000 5955.380 858.800 57885.530 73632.500 5955.700 858.930 57885.330 73633.000 5956.280 860.130 57886.550 73633.500 5957.030 860.730 57886.850 73634.000 5956.780 860.300 57885.900 73634.500 5957.650 861.250 57886.880 73635.000 5957.530 861.000 57886.380 73635.500 5957.650 861.230 57886.580 73636.000 5956.800 859.830 57884.680 73636.500 5956.530 860.030 57884.750 73637.000 5957.080 860.700 57885.250 73637.500 5957.180 860.530 57884.650 73638.000 5959.050 862.180 57886.000 73638.500 5959.450 862.650 57886.350 73639.000 5959.830 862.880 57886.350 73639.500 5958.600 861.680 57884.880 73640.000 5957.850 861.050 57884.300 73640.500 5960.700 863.300 57886.280 73641.000 5958.850 862.180 57885.280 73641.500 5958.500 861.300 57884.180 73642.000 5959.800 862.180 57884.830 73642.500 5958.050 860.830 57883.380 73643.000 5959.380 861.650 57883.850 73643.500 5959.050 861.850 57884.230 73644.000 5961.730 863.930 57885.950 73644.500 5962.200 864.230 57886.080 73645.000 5960.450 862.600 57884.230 73645.500 5964.150 865.700 57887.000 73646.000 5960.150 862.300 57883.650 73646.500 5959.950 862.150 57883.580 73647.000 5960.850 862.680 57883.800 73647.500 5962.930 864.350 57885.530 73648.000 5959.130 860.700 57881.630 73648.500 5959.680 861.180 57882.180 73649.000 5964.080 864.930 57885.830 73649.500 5960.430 861.430 57882.080 73650.000 5961.180 861.980 57882.630 73650.500 5961.800 862.580 57883.350 73651.000 5962.280 862.600 57883.130 73651.500 5960.980 861.650 57882.400 73652.000 5961.980 862.430 57883.200 73652.500 5962.580 862.650 57883.350 73653.000 5963.830 864.200 57885.080 73653.500 5961.880 862.130 57882.730 73654.000 5961.600 861.550 57881.900 73654.500 5963.350 863.500 57884.080 73655.000 5961.430 861.830 57881.850 73655.500 5962.580 863.830 57884.130 73656.000 5962.480 863.130 57882.680 73656.500 5963.100 864.280 57884.000 73657.000 5962.580 863.400 57882.900 73657.500 5962.630 863.730 57883.600 73658.000 5963.050 863.330 57882.580 73658.500 5964.080 864.730 57884.230 73659.000 5963.580 864.080 57883.430 73659.500 5962.580 863.400 57883.050 73660.000 5963.500 864.050 57883.530 73660.500 5963.550 863.550 57882.850 73661.000 5963.550 864.350 57883.680 73661.500 5964.400 864.530 57883.800 73662.000 5964.800 864.280 57883.700 73662.500 5964.730 863.830 57883.900 73663.000 5965.530 864.400 57884.280 73663.500 5966.730 865.400 57885.630 73664.000 5964.530 863.000 57882.980 73664.500 5966.230 864.780 57884.850 73665.000 5965.530 864.080 57884.100 73665.500 5965.380 864.200 57884.230 73666.000 5964.850 863.350 57883.180 73666.500 5965.750 863.850 57883.850 73667.000 5964.680 862.450 57882.550 73667.500 5964.130 862.050 57882.380 73668.000 5965.730 862.730 57883.030 73668.500 5965.400 862.980 57883.800 73669.000 5968.080 865.380 57885.550 73669.500 5967.400 864.830 57885.200 73670.000 5965.230 862.930 57883.380 73670.500 5965.480 862.530 57882.680 73671.000 5966.180 863.950 57884.830 73671.500 5969.050 865.680 57886.530 73672.000 5965.930 862.950 57883.550 73672.500 5967.450 864.130 57884.530 73673.000 5965.200 861.630 57882.030 73673.500 5966.030 862.450 57883.800 73674.000 5966.630 862.880 57883.650 73674.500 5968.280 864.350 57885.000 73675.000 5966.580 862.800 57883.650 73675.500 5966.750 862.830 57883.880 73676.000 5971.250 866.430 57887.380 73676.500 5968.000 863.900 57884.930 73677.000 5968.730 864.180 57885.250 73677.500 5969.750 865.200 57886.450 73678.000 5969.000 864.250 57885.330 73678.500 5967.430 863.400 57884.800 73679.000 5968.130 863.300 57884.650 73679.500 5969.250 864.250 57885.950 73680.000 5969.600 864.330 57886.100 73680.500 5969.780 864.280 57886.080 73681.000 5969.350 864.480 57886.380 73681.500 5970.430 865.200 57887.080 73682.000 5968.550 863.080 57884.880 73682.500 5970.550 865.250 57887.080 73683.000 5970.600 865.250 57887.200 73683.500 5972.330 866.580 57888.330 73684.000 5970.330 864.850 57886.830 73684.500 5969.500 864.180 57886.700 73685.000 5970.780 864.950 57887.630 73685.500 5968.150 862.280 57885.200 73686.000 5969.430 863.150 57886.180 73686.500 5969.200 862.650 57885.900 73687.000 5970.000 863.180 57886.430 73687.500 5969.050 862.880 57886.350 73688.000 5972.130 865.180 57888.630 73688.500 5971.450 864.280 57887.750 73689.000 5970.200 863.480 57887.250 73689.500 5971.280 864.050 57887.950 73690.000 5972.930 865.480 57889.400 73690.500 5969.550 862.030 57886.200 73691.000 5971.130 864.030 57888.880 73691.500 5969.850 861.900 57886.780 73692.000 5971.380 863.100 57888.100 73692.500 5971.330 862.850 57887.580 73693.000 5971.630 863.050 57888.000 73693.500 5972.150 863.450 57888.780 73694.000 5972.080 862.700 57888.150 73694.500 5972.650 863.200 57888.600 73695.000 5972.080 863.230 57888.980 73695.500 5972.080 863.230 57889.050 73696.000 5972.330 862.880 57888.550 73696.500 5971.900 863.030 57889.080 73697.000 5973.450 863.900 57889.700 73697.500 5972.200 863.050 57889.150 73698.000 5972.880 864.180 57889.650 73698.500 5971.680 862.850 57888.430 73699.000 5972.130 863.400 57889.000 73699.500 5972.180 864.050 57889.330 73700.000 5971.930 863.830 57889.380 73700.500 5971.450 863.080 57889.180 73701.000 5971.330 862.400 57888.880 73701.500 5971.400 862.330 57888.780 73702.000 5972.680 863.580 57889.750 73702.500 5974.280 865.000 57890.930 73703.000 5973.130 864.050 57890.250 73703.500 5972.580 863.630 57889.650 73704.000 5972.280 862.800 57888.580 73704.500 5974.800 864.800 57890.850 73705.000 5975.030 865.100 57891.130 73705.500 5973.880 863.800 57889.600 73706.000 5973.730 863.800 57889.830 73706.500 5974.300 864.330 57890.730 73707.000 5975.580 865.480 57892.150 73707.500 5974.730 864.430 57891.000 73708.000 5974.280 863.280 57889.750 73708.500 5972.300 861.730 57888.450 73709.000 5975.930 864.830 57891.530 73709.500 5972.680 862.750 57890.150 73710.000 5973.600 862.780 57889.650 73710.500 5973.300 863.200 57890.380 73711.000 5975.000 864.750 57891.930 73711.500 5972.230 861.830 57888.350 73712.000 5972.430 862.930 57889.730 73712.500 5972.800 862.900 57889.880 73713.000 5972.630 863.180 57890.230 73713.500 5972.280 862.500 57889.680 73714.000 5972.580 863.050 57890.280 73714.500 5973.150 862.930 57889.900 73715.000 5974.850 864.380 57891.450 73715.500 5975.330 864.500 57891.800 73716.000 5973.300 863.000 57890.800 73716.500 5972.600 862.200 57889.530 73717.000 5973.850 863.380 57890.730 73717.500 5973.880 863.780 57891.050 73718.000 5973.050 863.150 57890.730 73718.500 5974.950 864.500 57892.250 73719.000 5973.130 863.580 57891.330 73719.500 5974.700 864.900 57892.230 73720.000 5973.600 863.150 57890.180 73720.500 5973.400 863.350 57890.650 73721.000 5972.900 863.050 57890.400 73721.500 5973.780 864.180 57891.580 73722.000 5973.300 863.380 57890.780 73722.500 5974.950 864.330 57891.680 73723.000 5973.800 863.850 57891.800 73723.500 5973.550 863.430 57891.500 73724.000 5972.400 862.730 57890.650 73724.500 5972.530 863.200 57890.500 73725.000 5975.130 865.900 57893.000 73725.500 5973.450 864.400 57891.550 73726.000 5973.500 864.700 57891.980 73726.500 5971.680 863.080 57890.150 73727.000 5972.350 863.950 57890.900 73727.500 5973.850 865.450 57892.480 73728.000 5973.030 864.750 57891.600 73728.500 5973.280 865.150 57892.050 73729.000 5970.800 862.980 57890.350 73729.500 5973.550 865.600 57892.750 73730.000 5972.630 865.000 57891.680 73730.500 5972.480 864.950 57891.750 73731.000 5971.280 864.230 57890.880 73731.500 5973.130 866.200 57892.850 73732.000 5972.130 864.950 57891.380 73732.500 5969.630 863.130 57889.530 73733.000 5971.900 865.100 57891.450 73733.500 5969.300 863.750 57890.280 73734.000 5969.250 863.950 57890.080 73734.500 5972.630 867.150 57892.650 73735.000 5972.550 866.750 57891.800 73735.500 5973.280 867.900 57893.030 73736.000 5970.680 865.530 57890.280 73736.500 5971.980 867.300 57892.280 73737.000 5971.050 866.700 57891.450 73737.500 5972.430 868.050 57892.780 73738.000 5971.630 867.430 57891.980 73738.500 5972.430 868.130 57892.530 73739.000 5970.850 867.150 57891.400 73739.500 5972.930 869.330 57893.380 73740.000 5970.480 867.550 57891.580 73740.500 5971.480 868.200 57891.850 73741.000 5971.580 869.130 57892.830 73741.500 5972.700 869.980 57893.300 73742.000 5971.950 869.250 57892.250 73742.500 5971.730 869.380 57892.250 73743.000 5969.900 868.100 57890.630 73743.500 5970.780 869.330 57891.800 73744.000 5974.000 872.050 57894.350 73744.500 5970.180 868.700 57890.580 73745.000 5970.630 869.500 57891.350 73745.500 5969.750 868.780 57890.150 73746.000 5971.950 870.580 57892.080 73746.500 5971.650 870.280 57892.050 73747.000 5970.080 868.650 57890.380 73747.500 5971.830 870.450 57892.550 73748.000 5969.480 868.450 57890.180 73748.500 5972.230 870.930 57892.550 73749.000 5970.880 870.050 57891.650 73749.500 5971.700 870.700 57891.950 73750.000 5971.450 870.850 57892.000 73750.500 5969.680 868.750 57889.400 73751.000 5970.780 870.730 57891.530 73751.500 5969.980 869.480 57889.630 73752.000 5971.830 871.530 57891.900 73752.500 5971.000 871.130 57891.100 73753.000 5972.030 872.230 57891.880 73753.500 5970.900 871.600 57890.950 73754.000 5969.780 870.650 57889.550 73754.500 5971.430 872.280 57891.150 73755.000 5970.950 872.550 57891.230 73755.500 5973.230 874.230 57892.950 73756.000 5971.630 873.200 57892.030 73756.500 5973.230 874.400 57892.950 73757.000 5973.300 874.530 57892.980 73757.500 5972.450 874.150 57892.530 73758.000 5972.680 874.350 57892.730 73758.500 5971.450 872.980 57890.950 73759.000 5970.880 873.080 57891.080 73759.500 5970.180 872.380 57890.080 73760.000 5971.380 873.380 57890.880 73760.500 5970.600 872.730 57889.930 73761.000 5970.730 872.850 57889.680 73761.500 5971.330 873.700 57890.580 73762.000 5971.880 873.730 57890.230 73762.500 5970.630 873.180 57889.780 73763.000 5972.830 875.300 57891.950 73763.500 5972.850 875.850 57892.250 73764.000 5973.300 875.930 57892.030 73764.500 5972.000 875.050 57890.880 73765.000 5972.700 875.600 57891.000 73765.500 5971.180 874.630 57890.080 73766.000 5972.230 875.350 57890.950 73766.500 5972.180 875.150 57890.630 73767.000 5972.180 875.280 57890.730 73767.500 5970.050 873.850 57889.580 73768.000 5972.930 876.530 57892.150 73768.500 5972.150 875.830 57891.850 73769.000 5969.730 873.880 57889.100 73769.500 5972.030 875.730 57890.280 73770.000 5970.380 875.730 57890.450 73770.500 5970.580 876.500 57890.180 73771.000 5969.530 876.280 57890.050 73771.500 5972.380 877.950 57891.800 73772.000 5973.250 878.900 57892.700 73772.500 5971.150 877.130 57890.780 73773.000 5972.700 878.080 57892.000 73773.500 5972.350 877.400 57890.900 73774.000 5971.900 877.780 57891.680 73774.500 5973.230 878.400 57891.680 73775.000 5970.780 876.680 57889.850 73775.500 5970.250 876.600 57889.800 73776.000 5970.530 876.930 57889.700 73776.500 5972.000 878.750 57891.550 73777.000 5971.750 878.030 57890.780 73777.500 5970.200 876.980 57889.900 73778.000 5970.980 877.300 57890.030 73778.500 5971.480 877.800 57890.780 73779.000 5973.030 879.000 57891.400 73779.500 5971.500 877.900 57890.300 73780.000 5970.780 877.150 57889.530 73780.500 5973.280 879.850 57892.330 73781.000 5974.200 880.430 57892.600 73781.500 5971.100 877.830 57890.030 73782.000 5971.730 878.800 57890.780 73782.500 5973.930 880.300 57891.930 73783.000 5973.130 879.980 57891.700 73783.500 5972.200 879.000 57890.800 73784.000 5973.480 879.950 57891.530 73784.500 5973.630 880.550 57892.130 73785.000 5972.250 879.600 57891.200 73785.500 5972.430 879.050 57890.480 73786.000 5972.030 879.400 57891.200 73786.500 5973.400 880.000 57891.600 73787.000 5974.030 880.180 57891.700 73787.500 5972.550 879.330 57890.750 73788.000 5974.630 881.150 57892.850 73788.500 5972.850 879.430 57891.130 73789.000 5975.200 881.430 57892.930 73789.500 5972.900 879.380 57890.600 73790.000 5973.450 880.500 57891.630 73790.500 5975.900 882.830 57893.700 73791.000 5974.350 881.350 57891.880 73791.500 5974.030 880.830 57891.030 73792.000 5974.380 881.150 57891.380 73792.500 5975.530 882.350 57892.180 73793.000 5975.600 882.650 57892.550 73793.500 5975.830 882.880 57892.530 73794.000 5974.900 882.100 57891.580 73794.500 5972.980 880.350 57889.830 73795.000 5974.630 881.700 57891.400 73795.500 5975.900 882.780 57892.450 73796.000 5975.000 882.650 57891.850 73796.500 5974.780 882.600 57891.350 73797.000 5974.680 882.650 57891.730 73797.500 5973.930 882.400 57891.450 73798.000 5974.600 882.980 57892.180 73798.500 5977.050 884.950 57893.650 73799.000 5973.230 881.600 57890.080 73799.500 5976.100 884.080 57892.780 73800.000 5976.130 884.030 57892.230 73800.500 5974.730 883.150 57891.500 73801.000 5977.350 885.100 57893.400 73801.500 5976.050 883.550 57891.830 73802.000 5977.250 884.850 57893.300 73802.500 5976.830 884.630 57893.100 73803.000 5976.030 884.030 57892.330 73803.500 5975.950 884.080 57892.080 73804.000 5977.600 885.130 57892.980 73804.500 5975.350 883.530 57891.580 73805.000 5977.180 884.850 57892.780 73805.500 5976.650 884.500 57892.280 73806.000 5979.600 887.400 57895.230 73806.500 5977.380 885.200 57892.650 73807.000 5974.930 883.150 57890.630 73807.500 5977.000 884.730 57891.930 73808.000 5978.050 885.800 57892.880 73808.500 5975.480 883.700 57890.780 73809.000 5975.900 884.050 57891.280 73809.500 5976.000 883.900 57890.930 73810.000 5977.150 885.030 57892.580 73810.500 5975.850 883.980 57891.530 73811.000 5978.880 886.500 57894.000 73811.500 5977.130 885.200 57892.380 73812.000 5977.530 885.830 57892.880 73812.500 5978.930 886.600 57893.330 73813.000 5979.530 887.030 57893.530 73813.500 5977.500 885.350 57891.900 73814.000 5977.930 885.550 57892.030 73814.500 5980.300 887.600 57894.000 73815.000 5977.250 885.250 57891.450 73815.500 5978.130 886.150 57892.230 73816.000 5977.630 885.400 57891.130 73816.500 5979.180 886.900 57892.650 73817.000 5978.000 886.100 57891.880 73817.500 5978.480 886.400 57892.200 73818.000 5978.200 886.050 57892.050 73818.500 5978.580 886.050 57892.050 73819.000 5978.980 886.080 57891.630 73819.500 5978.980 886.230 57891.800 73820.000 5978.500 886.230 57892.000 73820.500 5977.950 885.700 57891.130 73821.000 5981.050 888.180 57893.630 73821.500 5978.830 886.400 57891.630 73822.000 5980.430 887.950 57893.150 73822.500 5978.400 886.280 57891.500 73823.000 5979.680 887.900 57893.330 73823.500 5978.950 886.180 57890.900 73824.000 5980.330 887.430 57892.200 73824.500 5979.700 887.050 57891.550 73825.000 5980.880 888.000 57892.330 73825.500 5981.300 888.130 57892.400 73826.000 5980.430 887.650 57891.900 73826.500 5978.780 886.380 57890.300 73827.000 5981.350 888.850 57892.650 73827.500 5981.130 888.900 57892.750 73828.000 5981.630 889.480 57892.900 73828.500 5980.430 888.230 57891.600 73829.000 5983.730 890.580 57893.700 73829.500 5981.350 888.480 57891.250 73830.000 5981.300 888.800 57891.630 73830.500 5982.630 889.050 57891.580 73831.000 5979.880 887.100 57889.750 73831.500 5981.230 888.050 57890.630 73832.000 5982.350 888.700 57891.180 73832.500 5982.030 888.180 57890.630 73833.000 5982.680 888.880 57891.280 73833.500 5980.130 887.000 57889.730 73834.000 5983.680 889.730 57892.250 73834.500 5980.600 887.300 57889.950 73835.000 5981.300 887.580 57890.080 73835.500 5981.400 887.900 57890.680 73836.000 5984.650 890.280 57892.530 73836.500 5981.750 888.000 57890.480 73837.000 5984.380 890.280 57892.500 73837.500 5982.750 888.700 57890.930 73838.000 5983.250 889.330 57891.280 73838.500 5984.300 890.480 57892.600 73839.000 5981.330 887.730 57889.550 73839.500 5984.030 889.950 57891.700 73840.000 5982.980 888.680 57890.130 73840.500 5986.700 892.130 57893.600 73841.000 5984.850 890.530 57891.950 73841.500 5984.680 889.730 57891.080 73842.000 5985.080 890.400 57891.800 73842.500 5985.200 890.530 57891.630 73843.000 5986.130 891.150 57891.930 73843.500 5985.750 891.180 57892.050 73844.000 5985.000 890.430 57891.150 73844.500 5986.400 892.030 57893.050 73845.000 5986.100 891.380 57891.930 73845.500 5984.650 890.450 57891.000 73846.000 5986.150 891.400 57891.480 73846.500 5984.450 890.050 57890.130 73847.000 5987.030 892.330 57892.150 73847.500 5984.750 890.630 57890.480 73848.000 5986.830 892.000 57891.480 73848.500 5987.430 892.500 57891.950 73849.000 5987.250 892.300 57891.680 73849.500 5986.930 892.230 57891.780 73850.000 5987.250 891.780 57890.950 73850.500 5988.580 893.400 57892.780 73851.000 5988.580 892.980 57891.950 73851.500 5988.600 893.380 57892.530 73852.000 5987.600 892.250 57890.880 73852.500 5988.730 893.030 57891.530 73853.000 5987.150 891.700 57890.080 73853.500 5986.180 891.500 57890.280 73854.000 5989.430 894.030 57892.730 73854.500 5987.430 891.780 57890.430 73855.000 5987.750 891.850 57890.530 73855.500 5987.600 891.980 57891.050 73856.000 5987.330 891.430 57890.300 73856.500 5988.530 892.780 57891.750 73857.000 5988.330 892.630 57891.550 73857.500 5988.580 892.730 57891.500 73858.000 5987.180 892.150 57890.900 73858.500 5987.230 892.150 57890.630 73859.000 5990.280 895.080 57893.650 73859.500 5988.000 892.930 57891.250 73860.000 5988.250 893.550 57892.080 73860.500 5989.150 894.080 57892.500 73861.000 5988.500 893.200 57891.780 73861.500 5989.700 893.650 57892.130 73862.000 5990.750 894.700 57893.250 73862.500 5988.680 893.230 57891.750 73863.000 5987.850 892.700 57891.230 73863.500 5989.880 894.130 57892.400 73864.000 5987.130 892.200 57890.530 73864.500 5990.030 894.450 57892.630 73865.000 5988.700 893.780 57891.730 73865.500 5988.750 894.080 57891.600 73866.000 5989.350 894.930 57892.480 73866.500 5988.700 894.100 57891.430 73867.000 5988.300 894.000 57891.050 73867.500 5986.030 892.330 57889.330 73868.000 5989.280 895.450 57892.950 73868.500 5990.000 895.680 57893.030 73869.000 5988.280 894.650 57892.080 73869.500 5989.400 895.300 57892.380 73870.000 5987.980 894.330 57891.630 73870.500 5989.230 895.180 57892.350 73871.000 5990.100 895.850 57892.750 73871.500 5989.600 895.630 57892.730 73872.000 5989.030 895.000 57891.800 73872.500 5988.100 894.030 57890.780 73873.000 5986.930 893.130 57889.780 73873.500 5988.530 894.480 57891.300 73874.000 5987.280 892.850 57889.550 73874.500 5991.600 896.680 57893.650 73875.000 5988.880 894.230 57891.030 73875.500 5988.080 893.850 57890.550 73876.000 5987.280 893.380 57890.100 73876.500 5988.880 894.800 57891.400 73877.000 5989.200 894.650 57891.030 73877.500 5988.150 894.300 57890.750 73878.000 5991.250 896.930 57893.530 73878.500 5990.100 895.800 57892.300 73879.000 5989.100 895.550 57892.330 73879.500 5987.800 894.300 57890.800 73880.000 5988.730 895.280 57892.050 73880.500 5991.480 897.400 57894.030 73881.000 5986.930 893.630 57889.900 73881.500 5988.380 895.280 57891.830 73882.000 5990.800 897.100 57893.600 73882.500 5989.850 896.100 57892.300 73883.000 5988.600 895.450 57891.650 73883.500 5989.950 896.600 57892.550 73884.000 5991.380 898.180 57894.200 73884.500 5989.080 896.800 57892.830 73885.000 5988.830 896.450 57892.230 73885.500 5991.080 898.280 57894.000 73886.000 5989.230 897.080 57892.750 73886.500 5991.550 899.030 57894.980 73887.000 5988.430 896.300 57891.850 73887.500 5988.550 896.600 57892.130 73888.000 5989.330 897.150 57892.630 73888.500 5988.080 896.080 57891.500 73889.000 5989.030 896.850 57892.250 73889.500 5991.400 899.280 57894.850 73890.000 5990.580 898.950 57894.330 73890.500 5988.880 897.580 57892.530 73891.000 5989.630 898.430 57893.280 73891.500 5989.330 898.250 57892.950 73892.000 5989.980 898.480 57892.950 73892.500 5988.330 897.780 57892.350 73893.000 5987.300 896.750 57890.950 73893.500 5989.800 899.050 57893.250 73894.000 5989.180 898.380 57892.500 73894.500 5988.800 898.230 57892.350 73895.000 5992.830 902.230 57896.430 73895.500 5989.780 899.630 57893.630 73896.000 5988.880 898.450 57892.250 73896.500 5989.350 898.950 57892.650 73897.000 5990.350 900.080 57893.750 73897.500 5988.400 898.250 57891.700 73898.000 5989.630 899.150 57892.480 73898.500 5989.680 899.450 57892.880 73899.000 5990.980 901.000 57894.550 73899.500 5989.130 899.500 57893.000 73900.000 5990.130 900.400 57893.780 73900.500 5990.030 900.300 57893.300 73901.000 5990.130 900.380 57893.080 73901.500 5988.380 899.150 57891.980 73902.000 5989.180 899.850 57892.600 73902.500 5990.580 900.950 57893.600 73903.000 5988.400 899.300 57892.050 73903.500 5992.100 902.100 57894.730 73904.000 5991.250 901.280 57893.800 73904.500 5990.350 900.480 57892.950 73905.000 5990.080 900.750 57893.330 73905.500 5990.850 900.530 57892.550 73906.000 5990.850 900.950 57893.250 73906.500 5991.480 901.680 57894.050 73907.000 5993.450 903.130 57895.250 73907.500 5991.450 901.250 57893.400 73908.000 5990.850 901.030 57893.550 73908.500 5990.700 901.150 57893.200 73909.000 5991.900 901.830 57893.580 73909.500 5992.050 902.350 57894.250 73910.000 5990.550 900.980 57892.700 73910.500 5989.800 900.450 57892.200 73911.000 5991.130 901.400 57892.850 73911.500 5991.100 901.980 57893.480 73912.000 5992.730 903.030 57894.180 73912.500 5991.750 902.030 57893.000 73913.000 5989.530 900.450 57891.380 73913.500 5994.880 905.150 57895.900 73914.000 5991.900 902.880 57893.550 73914.500 5994.830 904.600 57894.530 73915.000 5990.780 902.180 57892.580 73915.500 5992.530 903.780 57893.950 73916.000 5991.350 902.450 57891.980 73916.500 5991.480 902.800 57892.530 73917.000 5990.850 902.050 57892.180 73917.500 5991.480 902.750 57892.780 73918.000 5993.130 904.500 57894.300 73918.500 5991.380 903.280 57892.530 73919.000 5992.250 904.350 57893.380 73919.500 5992.900 904.880 57893.850 73920.000 5994.000 905.480 57894.680 73920.500 5991.830 903.250 57892.280 73921.000 5990.050 902.850 57891.700 73921.500 5992.450 904.430 57893.180 73922.000 5991.750 904.000 57892.850 73922.500 5990.880 904.030 57892.800 73923.000 5992.180 904.750 57893.100 73923.500 5990.830 903.530 57891.750 73924.000 5991.430 904.850 57893.180 73924.500 5990.130 903.680 57892.380 73925.000 5992.300 905.900 57894.050 73925.500 5992.700 905.750 57893.580 73926.000 5992.400 905.980 57893.980 73926.500 5991.430 905.400 57893.230 73927.000 5990.650 904.400 57891.700 73927.500 5993.630 907.250 57894.630 73928.000 5991.630 906.100 57893.350 73928.500 5991.430 905.930 57893.050 73929.000 5991.200 905.830 57892.700 73929.500 5991.530 906.380 57893.230 73930.000 5993.850 908.700 57895.430 73930.500 5990.480 905.750 57892.100 73931.000 5993.930 908.830 57895.280 73931.500 5991.980 907.100 57893.200 73932.000 5990.050 905.980 57891.680 73932.500 5991.680 907.550 57893.500 73933.000 5990.800 906.750 57892.080 73933.500 5993.200 909.200 57894.750 73934.000 5990.100 906.830 57892.130 73934.500 5993.400 909.480 57894.430 73935.000 5991.530 908.300 57893.080 73935.500 5992.630 909.230 57894.150 73936.000 5991.680 908.150 57892.650 73936.500 5992.750 910.330 57895.230 73937.000 5992.500 909.150 57893.130 73937.500 5991.580 908.780 57892.800 73938.000 5991.680 909.050 57893.030 73938.500 5992.330 909.130 57893.080 73939.000 5992.900 909.850 57893.850 73939.500 5990.630 907.850 57891.550 73940.000 5992.300 909.480 57892.750 73940.500 5993.030 910.930 57894.480 73941.000 5993.130 910.530 57893.600 73941.500 5993.600 910.850 57893.600 73942.000 5990.130 908.250 57891.030 73942.500 5993.550 911.250 57893.900 73943.000 5995.500 913.480 57896.280 73943.500 5991.750 909.880 57892.300 73944.000 5993.680 912.080 57894.800 73944.500 5991.450 909.400 57891.480 73945.000 5991.230 909.300 57891.350 73945.500 5993.650 911.780 57893.830 73946.000 5992.680 911.380 57893.080 73946.500 5992.900 911.630 57893.230 73947.000 5989.850 909.100 57890.530 73947.500 5993.280 912.050 57893.600 73948.000 5995.030 913.650 57895.130 73948.500 5994.100 912.800 57894.300 73949.000 5991.650 910.480 57891.880 73949.500 5991.130 910.100 57891.630 73950.000 5993.050 911.630 57893.000 73950.500 5993.300 911.950 57893.030 73951.000 5993.550 912.680 57893.750 73951.500 5992.780 912.150 57893.080 73952.000 5992.500 912.400 57893.480 73952.500 5990.180 910.450 57891.100 73953.000 5994.550 914.230 57894.880 73953.500 5993.700 913.580 57894.300 73954.000 5992.750 912.600 57892.550 73954.500 5993.130 913.350 57893.530 73955.000 5991.580 912.250 57892.480 73955.500 5991.830 912.480 57892.180 73956.000 5991.800 913.600 57893.750 73956.500 5992.130 913.350 57894.000 73957.000 5992.030 912.280 57893.350 73957.500 5993.400 913.680 57893.900 73958.000 5992.800 913.450 57893.350 73958.500 5993.950 914.780 57894.850 73959.000 5990.850 912.200 57891.880 73959.500 5991.130 912.400 57891.550 73960.000 5991.750 913.480 57892.830 73960.500 5992.350 913.880 57893.180 73961.000 5991.500 913.450 57892.730 73961.500 5991.650 914.080 57892.880 73962.000 5991.950 914.450 57893.430 73962.500 5989.950 912.500 57891.530 73963.000 5992.530 914.330 57893.350 73963.500 5989.330 912.300 57891.650 73964.000 5991.150 913.330 57892.650 73964.500 5992.780 914.250 57892.750 73965.000 5989.450 912.230 57890.550 73965.500 5991.980 914.230 57892.530 73966.000 5991.250 913.350 57891.950 73966.500 5990.400 913.130 57892.150 73967.000 5991.050 913.650 57892.280 73967.500 5992.130 914.600 57893.750 73968.000 5989.650 912.000 57890.430 73968.500 5994.580 916.430 57894.900 73969.000 5993.030 915.330 57894.000 73969.500 5993.680 915.780 57894.500 73970.000 5994.250 916.000 57894.550 73970.500 5990.430 913.100 57891.730 73971.000 5991.550 913.700 57892.580 73971.500 5991.850 913.930 57893.050 73972.000 5993.500 915.350 57894.630 73972.500 5993.650 915.350 57894.000 73973.000 5991.480 914.600 57893.750 73973.500 5990.980 912.930 57891.700 73974.000 5992.230 914.350 57893.700 73974.500 5992.150 914.500 57893.680 73975.000 5993.680 916.580 57895.730 73975.500 5992.830 914.880 57893.430 73976.000 5990.600 913.480 57892.200 73976.500 5989.850 914.230 57893.180 73977.000 5990.680 915.330 57894.080 73977.500 5991.430 915.480 57894.150 73978.000 5990.600 914.230 57892.880 73978.500 5992.680 916.100 57894.650 73979.000 5993.700 917.430 57895.750 73979.500 5993.750 917.630 57895.300 73980.000 5991.600 916.180 57893.780 73980.500 5993.880 917.930 57895.380 73981.000 5993.930 918.100 57895.080 73981.500 5993.700 918.100 57894.780 73982.000 5995.880 920.480 57897.080 73982.500 5994.700 919.000 57895.230 73983.000 5993.600 918.550 57894.700 73983.500 5992.080 917.350 57893.130 73984.000 5995.430 920.650 57896.500 73984.500 5996.180 921.280 57896.650 73985.000 5993.500 919.200 57894.230 73985.500 5993.150 919.080 57894.050 73986.000 5993.800 919.900 57894.650 73986.500 5994.730 921.000 57895.430 73987.000 5993.300 920.280 57894.200 73987.500 5993.150 920.430 57894.530 73988.000 5993.000 920.550 57894.200 73988.500 5992.550 919.750 57892.980 73989.000 5993.400 920.950 57893.450 73989.500 5994.230 922.030 57894.080 73990.000 5995.500 922.850 57894.480 73990.500 5992.430 920.680 57892.230 73991.000 5993.250 921.780 57893.050 73991.500 5993.380 921.950 57892.950 73992.000 5994.230 923.050 57894.050 73992.500 5993.750 922.450 57892.980 73993.000 5992.550 921.700 57892.130 73993.500 5994.350 923.380 57894.000 73994.000 5993.280 922.680 57893.150 73994.500 5994.930 923.600 57893.930 73995.000 5992.350 921.150 57891.400 73995.500 5993.450 922.300 57892.330 73996.000 5992.000 921.050 57890.850 73996.500 5992.480 921.380 57891.080 73997.000 5992.500 921.550 57891.130 73997.500 5993.900 922.530 57892.050 73998.000 5991.780 920.880 57890.650 73998.500 5991.830 920.430 57890.150 73999.000 5992.630 920.850 57890.700 73999.500 5992.750 920.800 57890.680 74000.000 5990.950 919.530 57889.300 74000.500 5994.080 922.080 57891.980 74001.000 5992.150 920.500 57890.750 74001.500 5994.300 922.380 57892.830 74002.000 5993.550 921.330 57891.280 74002.500 5995.880 923.230 57893.280 74003.000 5993.300 921.250 57891.500 74003.500 5992.680 920.200 57890.000 74004.000 5994.450 922.530 57892.900 74004.500 5993.830 921.980 57892.480 74005.000 5993.700 921.700 57892.200 74005.500 5991.300 919.050 57889.630 74006.000 5992.980 920.150 57890.680 74006.500 5992.150 920.100 57890.930 74007.000 5995.180 922.630 57893.550 74007.500 5993.430 921.300 57892.200 74008.000 5995.430 922.830 57893.130 74008.500 5992.650 920.750 57891.000 74009.000 5991.850 920.180 57890.830 74009.500 5994.100 921.700 57892.150 74010.000 5993.180 921.330 57892.000 74010.500 5994.630 922.600 57893.350 74011.000 5993.500 921.730 57892.530 74011.500 5994.930 922.930 57893.700 74012.000 5994.000 921.950 57892.580 74012.500 5992.650 921.000 57891.800 74013.000 5992.580 921.030 57891.680 74013.500 5992.830 921.380 57891.830 74014.000 5994.450 922.730 57893.230 74014.500 5991.950 920.500 57891.180 74015.000 5991.450 920.050 57890.880 74015.500 5991.100 919.800 57890.680 74016.000 5991.850 920.580 57891.530 74016.500 5994.950 922.800 57893.730 74017.000 5990.750 919.050 57889.930 74017.500 5992.730 921.050 57892.400 74018.000 5992.850 921.030 57892.150 74018.500 5992.530 920.830 57891.900 74019.000 5991.100 920.050 57891.580 74019.500 5994.200 922.380 57894.200 74020.000 5992.250 920.850 57892.800 74020.500 5991.350 920.230 57892.500 74021.000 5992.380 921.130 57892.800 74021.500 5992.530 921.950 57894.000 74022.000 5992.180 921.450 57893.230 74022.500 5994.800 923.950 57895.330 74023.000 5995.550 924.900 57896.350 74023.500 5993.000 922.150 57893.500 74024.000 5992.930 922.130 57893.480 74024.500 5992.630 922.050 57893.400 74025.000 5994.950 923.930 57895.200 74025.500 5994.630 923.950 57895.530 74026.000 5993.500 922.900 57894.250 74026.500 5992.900 922.900 57894.230 74027.000 5992.750 922.630 57894.000 74027.500 5992.330 922.780 57893.900 74028.000 5992.580 923.750 57894.530 74028.500 5994.180 924.480 57894.850 74029.000 5991.750 922.630 57893.280 74029.500 5993.780 924.430 57895.280 74030.000 5993.630 924.480 57895.330 74030.500 5992.930 923.300 57893.850 74031.000 5992.780 923.400 57894.200 74031.500 5992.480 923.400 57894.350 74032.000 5993.100 923.980 57894.800 74032.500 5992.700 922.930 57893.280 74033.000 5993.280 923.880 57894.900 74033.500 5991.680 922.680 57893.730 74034.000 5994.100 924.650 57895.330 74034.500 5992.030 922.980 57893.580 74035.000 5992.330 923.330 57894.230 74035.500 5993.250 924.080 57895.180 74036.000 5993.850 924.700 57895.630 74036.500 5992.630 923.580 57894.350 74037.000 5990.180 921.850 57892.480 74037.500 5992.630 924.000 57895.000 74038.000 5993.180 924.330 57895.450 74038.500 5991.480 922.880 57893.930 74039.000 5992.350 923.550 57895.100 74039.500 5990.800 922.630 57894.300 74040.000 5990.650 922.630 57894.080 74040.500 5991.380 923.300 57894.180 74041.000 5991.130 923.600 57894.700 74041.500 5987.130 920.530 57892.300 74042.000 5990.150 922.350 57893.930 74042.500 5992.700 924.730 57896.500 74043.000 5991.250 923.900 57895.650 74043.500 5991.030 923.930 57895.650 74044.000 5990.750 923.980 57895.230 74044.500 5991.930 925.230 57896.150 74045.000 5990.080 923.330 57894.150 74045.500 5992.080 924.930 57895.850 74046.000 5989.430 922.930 57894.150 74046.500 5989.030 922.750 57894.180 74047.000 5990.700 923.950 57894.880 74047.500 5990.480 924.450 57895.780 74048.000 5990.180 923.830 57895.230 74048.500 5989.780 923.550 57894.650 74049.000 5990.300 924.300 57895.350 74049.500 5988.330 922.630 57893.450 74050.000 5991.830 924.900 57895.950 74050.500 5991.030 924.650 57895.930 74051.000 5992.500 925.580 57897.030 74051.500 5989.280 922.880 57894.230 74052.000 5989.650 923.050 57894.230 74052.500 5988.330 922.130 57893.250 74053.000 5989.730 923.680 57895.000 74053.500 5991.780 925.400 57896.830 74054.000 5989.050 923.400 57894.750 74054.500 5990.750 924.500 57895.700 74055.000 5991.130 925.030 57896.380 74055.500 5990.000 924.250 57895.480 74056.000 5989.300 924.030 57895.400 74056.500 5989.880 924.580 57895.700 74057.000 5991.530 925.530 57896.430 74057.500 5988.130 923.050 57893.780 74058.000 5989.130 923.980 57894.800 74058.500 5989.730 924.650 57895.550 74059.000 5990.430 924.800 57895.350 74059.500 5990.150 924.850 57895.380 74060.000 5987.880 923.400 57893.830 74060.500 5991.130 926.250 57896.930 74061.000 5991.730 925.750 57895.800 74061.500 5989.500 924.480 57895.050 74062.000 5988.850 923.750 57894.000 74062.500 5989.800 924.680 57895.250 74063.000 5992.730 926.700 57897.080 74063.500 5991.250 925.530 57896.050 74064.000 5991.180 925.180 57895.680 74064.500 5992.030 926.180 57896.950 74065.000 5991.830 926.030 57896.700 74065.500 5992.750 927.080 57898.100 74066.000 5989.430 923.600 57894.400 74066.500 5989.850 924.300 57895.380 74067.000 5989.000 923.580 57894.580 74067.500 5990.500 925.430 57896.650 74068.000 5990.950 925.300 57895.950 74068.500 5990.280 925.350 57896.430 74069.000 5990.950 925.850 57896.580 74069.500 5990.280 925.530 57896.480 74070.000 5988.850 924.000 57894.930 74070.500 5992.150 927.180 57897.900 74071.000 5991.750 927.050 57897.850 74071.500 5988.680 924.650 57895.180 74072.000 5989.500 925.730 57896.000 74072.500 5990.130 925.700 57896.180 74073.000 5990.930 927.250 57898.180 74073.500 5989.400 925.380 57895.880 74074.000 5990.380 926.480 57896.880 74074.500 5990.400 926.580 57896.950 74075.000 5988.480 924.630 57895.030 74075.500 5989.150 925.330 57895.480 74076.000 5987.700 924.400 57894.780 74076.500 5988.450 925.130 57895.500 74077.000 5989.300 925.730 57896.000 74077.500 5990.580 926.550 57896.930 74078.000 5991.500 927.530 57897.850 74078.500 5988.980 925.550 57895.930 74079.000 5993.700 929.550 57900.100 74079.500 5991.930 927.380 57897.900 74080.000 5988.780 925.180 57896.100 74080.500 5991.100 927.150 57898.430 74081.000 5989.980 926.250 57897.500 74081.500 5990.380 926.450 57897.480 74082.000 5989.780 925.700 57896.500 74082.500 5989.500 925.980 57896.980 74083.000 5989.880 926.350 57897.450 74083.500 5989.930 926.250 57897.250 74084.000 5989.700 926.600 57897.900 74084.500 5988.980 925.950 57897.300 74085.000 5988.330 925.380 57896.580 74085.500 5990.000 927.080 57898.230 74086.000 5990.430 927.150 57898.180 74086.500 5989.180 926.330 57897.750 74087.000 5990.900 928.080 57899.550 74087.500 5989.080 926.980 57898.200 74088.000 5988.580 927.050 57898.750 74088.500 5989.250 926.700 57898.350 74089.000 5988.780 927.030 57898.430 74089.500 5988.180 926.230 57897.600 74090.000 5989.680 928.230 57899.580 74090.500 5989.380 927.950 57899.450 74091.000 5988.850 927.200 57898.350 74091.500 5987.500 926.150 57897.480 74092.000 5986.230 924.980 57895.980 74092.500 5988.930 927.430 57898.600 74093.000 5988.580 927.550 57898.850 74093.500 5986.830 925.800 57896.800 74094.000 5987.980 926.880 57897.880 74094.500 5987.730 926.850 57898.030 74095.000 5988.280 927.280 57898.600 74095.500 5991.550 929.080 57900.080 74096.000 5988.600 927.300 57898.930 74096.500 5988.080 926.780 57898.450 74097.000 5987.780 926.230 57897.350 74097.500 5987.750 926.800 57898.400 74098.000 5989.780 928.100 57899.180 74098.500 5987.780 926.900 57898.300 74099.000 5988.080 927.200 57898.350 74099.500 5988.600 927.550 57898.750 74100.000 5988.330 927.200 57898.250 74100.500 5991.230 930.350 57901.480 74101.000 5988.150 927.500 57898.300 74101.500 5987.800 927.200 57898.430 74102.000 5990.880 929.800 57900.880 74102.500 5987.480 927.350 57898.600 74103.000 5986.380 926.150 57897.230 74103.500 5988.730 928.000 57898.830 74104.000 5988.980 928.450 57899.350 74104.500 5989.680 929.000 57899.850 74105.000 5989.080 928.230 57899.130 74105.500 5987.450 927.480 57898.830 74106.000 5988.150 928.530 57900.050 74106.500 5986.500 926.930 57898.480 74107.000 5987.350 927.600 57899.150 74107.500 5991.950 931.880 57903.580 74108.000 5989.900 929.600 57900.880 74108.500 5989.550 929.680 57901.200 74109.000 5986.780 927.150 57898.780 74109.500 5990.930 930.930 57902.280 74110.000 5988.550 928.830 57900.280 74110.500 5987.500 928.200 57899.930 74111.000 5987.580 928.000 57899.650 74111.500 5986.180 927.280 57899.050 74112.000 5988.600 929.480 57900.950 74112.500 5987.880 928.730 57900.200 74113.000 5985.450 926.680 57898.250 74113.500 5989.930 930.650 57902.200 74114.000 5988.080 929.000 57900.230 74114.500 5988.150 929.330 57900.650 74115.000 5987.750 929.180 57900.580 74115.500 5989.780 930.880 57902.100 74116.000 5988.250 929.830 57901.200 74116.500 5986.600 928.430 57899.780 74117.000 5988.150 929.930 57901.380 74117.500 5987.850 929.600 57900.950 74118.000 5986.430 928.200 57899.380 74118.500 5985.700 927.850 57899.080 74119.000 5987.050 929.330 57900.530 74119.500 5989.080 931.230 57902.330 74120.000 5987.280 929.550 57900.430 74120.500 5989.080 931.700 57902.650 74121.000 5989.900 932.480 57903.530 74121.500 5986.300 929.030 57899.780 74122.000 5987.850 930.550 57901.280 74122.500 5987.480 930.350 57901.150 74123.000 5987.030 930.300 57901.150 74123.500 5987.580 930.550 57901.130 74124.000 5988.200 931.780 57902.480 74124.500 5987.780 931.550 57901.880 74125.000 5988.080 931.880 57901.900 74125.500 5984.950 929.250 57899.350 74126.000 5986.400 931.000 57901.100 74126.500 5988.780 932.580 57902.500 74127.000 5987.150 931.850 57902.300 74127.500 5986.450 930.950 57901.180 74128.000 5986.680 931.130 57901.250 74128.500 5987.150 931.580 57901.830 74129.000 5986.230 931.330 57901.800 74129.500 5988.330 932.650 57902.880 74130.000 5986.700 931.050 57900.900 74130.500 5987.300 932.080 57902.230 74131.000 5985.830 931.280 57901.630 74131.500 5986.700 931.650 57901.630 74132.000 5987.880 932.880 57903.250 74132.500 5986.750 931.930 57902.130 74133.000 5987.700 932.930 57903.280 74133.500 5986.050 931.500 57901.650 74134.000 5986.380 932.030 57901.980 74134.500 5985.830 931.680 57901.480 74135.000 5986.430 932.930 57903.150 74135.500 5987.400 933.880 57904.180 74136.000 5987.230 933.630 57903.880 74136.500 5986.680 932.850 57903.880 74137.000 5988.030 933.630 57904.150 74137.500 5985.500 932.550 57902.950 74138.000 5984.780 931.580 57901.980 74138.500 5986.700 932.830 57902.600 74139.000 5987.030 934.450 57904.600 74139.500 5987.600 934.250 57903.850 74140.000 5986.880 933.900 57903.730 74140.500 5985.430 932.550 57902.130 74141.000 5986.130 933.450 57902.930 74141.500 5988.000 934.850 57904.150 74142.000 5988.100 935.230 57905.000 74142.500 5987.000 934.130 57903.550 74143.000 5985.600 933.650 57903.300 74143.500 5987.800 934.980 57904.480 74144.000 5988.230 935.330 57904.700 74144.500 5985.680 933.400 57902.530 74145.000 5987.730 935.030 57904.050 74145.500 5986.450 934.050 57903.100 74146.000 5984.280 932.300 57901.180 74146.500 5988.930 936.680 57905.550 74147.000 5987.580 935.400 57904.030 74147.500 5988.000 936.200 57904.850 74148.000 5985.350 933.850 57902.480 74148.500 5986.680 935.130 57904.000 74149.000 5990.150 938.130 57906.700 74149.500 5990.330 938.600 57907.100 74150.000 5985.000 933.950 57902.380 74150.500 5985.050 933.980 57902.430 74151.000 5988.830 937.250 57905.500 74151.500 5987.800 935.400 57903.450 74152.000 5990.200 935.880 57903.850 74152.500 5990.350 936.780 57904.630 74153.000 5990.450 939.400 57907.080 74153.500 5987.250 936.130 57903.780 74154.000 5985.800 935.600 57903.350 74154.500 5987.450 937.150 57904.850 74155.000 5987.450 936.800 57904.280 74155.500 5989.180 938.630 57906.130 74156.000 5986.330 936.200 57903.500 74156.500 5989.100 938.580 57905.950 74157.000 5988.400 937.930 57904.950 74157.500 5988.300 938.580 57905.750 74158.000 5988.000 938.250 57905.080 74158.500 5987.330 937.950 57904.500 74159.000 5989.000 939.600 57906.280 74159.500 5987.450 938.250 57904.980 74160.000 5986.730 937.580 57904.580 74160.500 5987.280 938.080 57905.280 74161.000 5986.430 937.430 57904.000 74161.500 5989.600 940.430 57907.150 74162.000 5986.680 937.200 57903.230 74162.500 5986.050 937.350 57903.600 74163.000 5986.780 937.630 57903.480 74163.500 5987.030 938.530 57904.850 74164.000 5986.730 938.180 57904.430 74164.500 5987.680 938.950 57905.100 74165.000 5987.600 938.980 57905.250 74165.500 5986.830 937.980 57903.650 74166.000 5989.230 940.850 57906.550 74166.500 5987.000 939.150 57904.600 74167.000 5989.130 941.080 57906.350 74167.500 5987.550 939.330 57904.200 74168.000 5987.050 939.000 57903.680 74168.500 5985.750 937.850 57902.450 74169.000 5986.430 938.700 57903.530 74169.500 5986.780 939.530 57904.100 74170.000 5988.830 941.400 57906.250 74170.500 5985.050 937.730 57902.150 74171.000 5987.000 939.600 57903.850 74171.500 5984.580 937.650 57901.730 74172.000 5988.950 941.650 57905.950 74172.500 5988.230 941.080 57905.200 74173.000 5988.050 940.700 57904.700 74173.500 5985.000 937.980 57902.130 74174.000 5987.930 941.250 57905.350 74174.500 5987.700 940.150 57903.700 74175.000 5989.880 942.480 57905.880 74175.500 5988.350 941.480 57904.980 74176.000 5987.930 940.850 57903.980 74176.500 5988.180 941.300 57904.400 74177.000 5987.380 940.550 57903.580 74177.500 5988.180 941.500 57904.630 74178.000 5988.550 941.550 57904.430 74178.500 5988.030 941.380 57904.550 74179.000 5987.700 941.250 57904.230 74179.500 5988.850 942.330 57905.450 74180.000 5990.530 943.900 57906.730 74180.500 5987.650 941.430 57904.080 74181.000 5989.880 943.330 57905.780 74181.500 5987.330 941.350 57903.730 74182.000 5987.080 941.080 57903.230 74182.500 5987.850 941.900 57903.980 74183.000 5985.600 940.200 57902.280 74183.500 5988.150 942.630 57904.930 74184.000 5988.980 943.330 57905.480 74184.500 5989.000 942.980 57904.830 74185.000 5989.150 943.380 57905.180 74185.500 5987.780 942.750 57904.830 74186.000 5987.650 942.130 57903.880 74186.500 5988.650 942.700 57904.700 74187.000 5988.380 943.250 57905.450 74187.500 5989.100 943.100 57904.480 74188.000 5988.280 942.630 57904.250 74188.500 5990.350 944.750 57906.430 74189.000 5989.900 944.300 57905.880 74189.500 5989.800 944.250 57905.900 74190.000 5987.900 943.080 57904.900 74190.500 5988.330 942.750 57904.100 74191.000 5989.000 943.730 57905.200 74191.500 5986.330 941.500 57902.850 74192.000 5988.600 943.850 57905.230 74192.500 5987.450 943.230 57904.750 74193.000 5990.580 945.680 57907.230 74193.500 5989.780 945.030 57906.430 74194.000 5989.930 945.230 57906.530 74194.500 5988.330 942.980 57904.550 74195.000 5988.280 943.300 57904.800 74195.500 5989.650 944.630 57905.930 74196.000 5989.580 944.580 57905.830 74196.500 5986.350 941.950 57903.200 74197.000 5987.950 943.480 57904.380 74197.500 5987.400 943.080 57903.730 74198.000 5989.650 945.230 57906.080 74198.500 5984.950 941.430 57902.650 74199.000 5988.530 944.480 57905.880 74199.500 5987.100 942.600 57903.600 74200.000 5986.350 942.850 57904.050 74200.500 5987.300 943.030 57903.980 74201.000 5986.150 942.600 57903.400 74201.500 5988.480 944.700 57905.530 74202.000 5987.480 943.430 57904.300 74202.500 5987.450 943.600 57904.680 74203.000 5988.580 945.100 57906.350 74203.500 5987.030 943.700 57904.930 74204.000 5987.550 944.080 57905.300 74204.500 5987.650 944.150 57905.280 74205.000 5987.480 943.830 57904.650 74205.500 5987.400 944.050 57904.800 74206.000 5988.680 944.950 57905.630 74206.500 5987.830 944.080 57904.500 74207.000 5990.050 946.480 57906.880 74207.500 5986.950 943.650 57903.650 74208.000 5988.200 945.080 57905.380 74208.500 5988.800 945.130 57905.000 74209.000 5989.750 945.950 57905.950 74209.500 5989.680 946.150 57906.200 74210.000 5990.000 946.130 57906.200 74210.500 5989.550 946.430 57907.000 74211.000 5988.280 944.900 57905.030 74211.500 5987.580 944.250 57904.300 74212.000 5990.000 946.980 57907.300 74212.500 5989.600 946.630 57906.850 74213.000 5988.930 945.950 57905.830 74213.500 5989.330 946.230 57906.200 74214.000 5989.150 945.800 57905.630 74214.500 5988.600 945.600 57905.550 74215.000 5990.030 946.800 57906.750 74215.500 5991.280 948.180 57908.380 74216.000 5989.000 946.130 57906.350 74216.500 5989.400 946.180 57906.430 74217.000 5991.630 948.150 57908.830 74217.500 5989.250 945.950 57906.150 74218.000 5986.830 944.000 57904.030 74218.500 5989.380 946.580 57907.030 74219.000 5989.250 945.850 57905.630 74219.500 5991.380 947.680 57907.580 74220.000 5989.330 946.450 57906.700 74220.500 5989.280 945.930 57905.900 74221.000 5989.100 945.650 57905.480 74221.500 5990.080 946.780 57906.900 74222.000 5991.650 947.500 57907.250 74222.500 5991.980 947.850 57907.700 74223.000 5991.680 947.800 57907.780 74223.500 5991.000 947.750 57907.980 74224.000 5990.380 946.780 57906.730 74224.500 5990.800 946.900 57906.800 74225.000 5989.580 945.680 57905.480 74225.500 5992.100 948.050 57908.130 74226.000 5991.600 947.500 57907.350 74226.500 5992.450 948.330 57908.200 74227.000 5991.700 948.030 57908.000 74227.500 5990.900 947.230 57906.950 74228.000 5989.780 946.050 57905.630 74228.500 5989.900 946.250 57905.930 74229.000 5989.200 945.530 57905.000 74229.500 5990.580 946.580 57905.880 74230.000 5990.250 946.650 57906.200 74230.500 5990.550 946.800 57906.480 74231.000 5990.580 946.580 57906.300 74231.500 5992.130 947.730 57907.600 74232.000 5990.800 946.950 57907.080 74232.500 5992.230 947.380 57907.180 74233.000 5990.050 946.030 57906.100 74233.500 5991.380 947.130 57907.250 74234.000 5991.150 947.180 57907.500 74234.500 5990.900 946.230 57906.230 74235.000 5990.050 946.130 57906.680 74235.500 5991.430 947.080 57907.830 74236.000 5988.280 944.230 57904.950 74236.500 5989.430 945.380 57906.180 74237.000 5991.400 947.100 57908.180 74237.500 5990.150 945.680 57906.630 74238.000 5988.030 944.800 57906.150 74238.500 5989.830 946.050 57906.880 74239.000 5990.900 947.280 57908.600 74239.500 5990.850 946.750 57908.030 74240.000 5989.800 946.080 57907.550 74240.500 5991.530 947.180 57908.450 74241.000 5988.650 945.200 57906.980 74241.500 5988.630 944.850 57906.400 74242.000 5988.080 944.480 57905.830 74242.500 5991.780 947.850 57909.230 74243.000 5991.080 947.530 57908.930 74243.500 5991.800 947.700 57908.850 74244.000 5990.680 946.550 57907.800 74244.500 5989.750 946.130 57907.730 74245.000 5990.980 947.080 57908.700 74245.500 5991.530 947.380 57909.000 74246.000 5989.130 945.580 57907.450 74246.500 5990.330 946.150 57907.900 74247.000 5987.630 944.330 57906.330 74247.500 5989.280 946.000 57907.780 74248.000 5989.350 945.930 57907.880 74248.500 5988.750 945.480 57907.630 74249.000 5988.200 944.700 57907.250 74249.500 5989.300 945.630 57908.500 74250.000 5986.900 943.700 57906.700 74250.500 5989.380 945.600 57908.380 74251.000 5988.730 945.030 57907.700 74251.500 5989.280 945.780 57908.380 74252.000 5991.550 947.300 57910.530 74252.500 5987.530 943.780 57907.100 74253.000 5987.650 944.250 57907.800 74253.500 5988.130 944.250 57907.900 74254.000 5987.830 943.680 57907.450 74254.500 5987.780 944.000 57907.730 74255.000 5990.200 945.930 57909.430 74255.500 5987.330 943.780 57907.280 74256.000 5987.180 943.830 57907.030 74256.500 5988.380 944.780 57907.680 74257.000 5989.250 945.180 57908.030 74257.500 5989.650 945.900 57909.130 74258.000 5988.900 945.080 57908.200 74258.500 5988.580 944.430 57907.630 74259.000 5990.200 945.750 57909.330 74259.500 5989.480 945.580 57909.080 74260.000 5989.730 945.650 57908.650 74260.500 5988.530 944.750 57908.030 74261.000 5989.430 945.680 57909.080 74261.500 5988.580 944.080 57907.150 74262.000 5989.130 945.150 57908.480 74262.500 5991.150 947.080 57910.080 74263.000 5990.580 946.450 57909.300 74263.500 5990.200 946.330 57909.480 74264.000 5989.830 945.750 57908.450 74264.500 5987.480 944.150 57907.050 74265.000 5989.400 945.430 57908.150 74265.500 5989.630 945.830 57908.900 74266.000 5988.850 945.400 57908.800 74266.500 5989.230 944.950 57907.650 74267.000 5988.800 945.330 57907.900 74267.500 5991.730 947.730 57910.200 74268.000 5989.500 945.630 57908.130 74268.500 5988.800 945.280 57907.650 74269.000 5989.330 946.030 57908.450 74269.500 5989.130 945.730 57908.250 74270.000 5990.350 946.700 57908.900 74270.500 5990.300 946.930 57909.050 74271.000 5991.000 947.500 57909.880 74271.500 5989.780 946.480 57908.980 74272.000 5990.500 947.150 57909.630 74272.500 5988.200 945.180 57907.350 74273.000 5990.350 948.030 57909.430 74273.500 5990.380 948.180 57909.480 74274.000 5991.330 948.250 57910.080 74274.500 5988.030 945.230 57907.380 74275.000 5990.280 947.180 57909.630 74275.500 5988.500 945.780 57908.430 74276.000 5988.900 945.730 57908.030 74276.500 5990.680 947.580 57909.930 74277.000 5989.400 947.050 57909.080 74277.500 5988.980 946.880 57908.880 74278.000 5988.780 946.730 57909.130 74278.500 5990.080 947.200 57910.180 74279.000 5988.480 945.950 57908.900 74279.500 5987.450 945.280 57907.750 74280.000 5987.400 945.350 57907.980 74280.500 5989.130 946.950 57909.650 74281.000 5988.300 947.300 57909.250 74281.500 5989.380 948.350 57910.150 74282.000 5990.330 948.480 57909.830 74282.500 5988.680 947.180 57908.800 74283.000 5989.130 947.850 57909.700 74283.500 5988.080 946.780 57908.580 74284.000 5992.930 950.550 57912.430 74284.500 5987.650 946.200 57907.680 74285.000 5987.450 946.930 57908.550 74285.500 5988.150 947.530 57908.800 74286.000 5987.730 947.100 57908.400 74286.500 5988.380 947.230 57908.430 74287.000 5989.130 947.930 57909.180 74287.500 5989.100 948.330 57909.530 74288.000 5989.730 949.050 57910.380 74288.500 5989.080 948.030 57909.250 74289.000 5988.100 947.130 57908.580 74289.500 5988.730 947.700 57909.300 74290.000 5990.300 949.000 57910.630 74290.500 5989.200 948.180 57909.850 74291.000 5989.530 948.450 57910.150 74291.500 5988.450 947.730 57909.480 74292.000 5987.830 947.030 57908.900 74292.500 5987.750 947.100 57909.180 74293.000 5986.950 946.750 57908.750 74293.500 5987.530 947.180 57909.100 74294.000 5986.630 946.850 57908.980 74294.500 5988.050 948.030 57910.050 74295.000 5989.250 949.450 57911.430 74295.500 5986.900 947.530 57909.350 74296.000 5986.930 947.630 57909.430 74296.500 5989.730 949.930 57911.750 74297.000 5986.730 947.530 57909.350 74297.500 5987.730 948.480 57910.300 74298.000 5988.650 949.500 57911.230 74298.500 5986.230 947.200 57908.850 74299.000 5987.250 948.500 57910.400 74299.500 5986.250 948.300 57910.300 74300.000 5987.330 948.550 57910.250 74300.500 5987.280 948.800 57910.350 74301.000 5986.150 947.800 57909.130 74301.500 5986.850 949.280 57910.930 74302.000 5988.380 950.730 57911.830 74302.500 5984.630 947.580 57908.350 74303.000 5985.030 948.230 57909.130 74303.500 5985.580 948.600 57908.980 74304.000 5984.800 948.250 57908.430 74304.500 5985.500 949.250 57909.300 74305.000 5985.800 949.230 57909.100 74305.500 5983.130 947.350 57907.400 74306.000 5987.550 951.250 57911.230 74306.500 5984.630 948.950 57908.930 74307.000 5985.600 949.930 57909.650 74307.500 5984.930 949.430 57909.400 74308.000 5985.750 949.800 57909.530 74308.500 5985.080 949.230 57908.880 74309.000 5987.330 951.950 57912.130 74309.500 5983.750 948.650 57908.600 74310.000 5985.400 949.700 57909.500 74310.500 5984.830 949.380 57909.430 74311.000 5984.000 949.000 57909.230 74311.500 5984.480 949.630 57909.350 74312.000 5984.750 949.800 57909.280 74312.500 5984.480 949.800 57909.450 74313.000 5983.900 949.450 57909.280 74313.500 5985.130 950.230 57909.700 74314.000 5981.480 947.650 57906.780 74314.500 5982.700 949.400 57908.230 74315.000 5983.130 950.530 57909.480 74315.500 5982.130 949.230 57907.450 74316.000 5983.500 950.580 57908.530 74316.500 5983.000 950.930 57908.900 74317.000 5983.550 951.150 57908.600 74317.500 5981.850 950.380 57908.000 74318.000 5983.550 951.850 57909.230 74318.500 5984.530 952.780 57909.630 74319.000 5981.030 950.400 57907.480 74319.500 5983.480 952.050 57909.250 74320.000 5982.800 951.830 57908.980 74320.500 5982.480 951.900 57908.900 74321.000 5983.430 952.850 57909.300 74321.500 5980.330 949.950 57906.130 74322.000 5983.100 952.380 57908.600 74322.500 5980.750 950.850 57907.180 74323.000 5983.100 952.700 57909.150 74323.500 5981.650 951.180 57907.730 74324.000 5982.300 951.480 57908.030 74324.500 5981.800 951.700 57908.530 74325.000 5983.300 952.880 57909.850 74325.500 5982.750 952.280 57909.180 74326.000 5980.650 950.430 57906.850 74326.500 5980.480 950.450 57906.630 74327.000 5980.430 951.030 57907.650 74327.500 5982.150 952.550 57908.850 74328.000 5980.800 951.530 57907.850 74328.500 5983.180 953.730 57910.100 74329.000 5980.950 952.330 57908.800 74329.500 5983.050 953.780 57909.650 74330.000 5980.330 951.650 57907.350 74330.500 5977.750 949.930 57905.630 74331.000 5980.430 951.850 57907.500 74331.500 5980.650 952.180 57907.900 74332.000 5980.500 952.180 57907.600 74332.500 5980.700 952.650 57908.030 74333.000 5979.350 951.830 57907.150 74333.500 5978.650 951.130 57906.600 74334.000 5979.630 952.330 57907.980 74334.500 5979.650 952.030 57907.300 74335.000 5980.080 952.950 57908.350 74335.500 5979.480 952.350 57907.350 74336.000 5979.980 952.630 57907.250 74336.500 5979.780 953.200 57908.230 74337.000 5980.680 953.450 57908.130 74337.500 5980.750 953.680 57908.430 74338.000 5981.080 954.380 57908.750 74338.500 5977.180 950.950 57905.400 74339.000 5981.300 954.450 57908.750 74339.500 5977.150 951.200 57905.400 74340.000 5979.700 953.450 57907.250 74340.500 5979.830 954.300 57908.300 74341.000 5977.750 952.330 57905.700 74341.500 5980.350 954.300 57907.250 74342.000 5978.680 953.050 57906.250 74342.500 5979.300 953.100 57906.200 74343.000 5980.300 954.650 57907.980 74343.500 5980.350 954.080 57907.280 74344.000 5978.450 953.500 57906.600 74344.500 5979.830 954.030 57906.700 74345.000 5979.050 953.400 57905.800 74345.500 5979.230 954.180 57906.650 74346.000 5980.280 955.050 57907.550 74346.500 5979.250 953.580 57905.680 74347.000 5980.030 955.130 57907.330 74347.500 5982.030 956.880 57908.780 74348.000 5981.080 955.530 57907.080 74348.500 5980.030 954.930 57906.400 74349.000 5980.580 955.230 57906.630 74349.500 5981.250 955.980 57907.300 74350.000 5979.250 954.250 57905.400 74350.500 5981.300 956.400 57907.400 74351.000 5980.750 955.780 57906.380 74351.500 5980.280 955.050 57905.250 74352.000 5980.450 955.850 57906.380 74352.500 5981.650 956.700 57906.950 74353.000 5981.880 956.930 57906.930 74353.500 5981.480 956.830 57906.700 74354.000 5981.730 956.980 57906.630 74354.500 5982.630 958.000 57907.400 74355.000 5981.450 957.130 57906.350 74355.500 5980.650 956.330 57905.230 74356.000 5980.300 956.280 57905.030 74356.500 5982.330 957.430 57905.550 74357.000 5980.050 956.450 57904.680 74357.500 5981.530 957.530 57905.550 74358.000 5981.400 957.000 57904.600 74358.500 5983.450 959.530 57907.350 74359.000 5981.030 957.780 57905.680 74359.500 5979.500 956.250 57903.430 74360.000 5980.650 956.980 57903.950 74360.500 5979.950 956.380 57903.350 74361.000 5982.180 958.250 57904.850 74361.500 5982.280 958.900 57905.450 74362.000 5981.900 958.730 57904.780 74362.500 5980.050 957.100 57903.350 74363.000 5981.030 957.800 57903.950 74363.500 5980.480 957.550 57903.550 74364.000 5984.600 961.530 57907.030 74364.500 5979.630 957.400 57902.830 74365.000 5982.230 960.330 57906.130 74365.500 5980.650 958.280 57903.980 74366.000 5982.630 960.080 57905.150 74366.500 5981.530 959.280 57904.350 74367.000 5981.530 959.230 57904.330 74367.500 5983.080 960.250 57905.030 74368.000 5979.100 957.380 57902.330 74368.500 5981.630 959.650 57904.450 74369.000 5981.830 959.650 57903.980 74369.500 5979.800 958.150 57902.450 74370.000 5982.900 960.230 57904.080 74370.500 5980.580 958.800 57903.150 74371.000 5983.180 960.830 57905.180 74371.500 5981.130 958.380 57902.380 74372.000 5982.950 959.750 57904.200 74372.500 5984.000 960.480 57904.880 74373.000 5982.800 960.030 57904.400 74373.500 5983.550 960.630 57904.850 74374.000 5982.000 959.180 57902.750 74374.500 5980.800 958.730 57902.580 74375.000 5983.430 960.800 57904.580 74375.500 5983.530 960.650 57904.650 74376.000 5984.000 960.880 57904.180 74376.500 5981.130 958.600 57902.350 74377.000 5982.130 960.400 57904.250 74377.500 5981.730 960.330 57903.700 74378.000 5981.780 960.280 57902.830 74378.500 5982.300 960.880 57903.300 74379.000 5982.700 961.650 57903.700 74379.500 5982.580 961.150 57903.350 74380.000 5983.250 961.900 57903.900 74380.500 5984.650 963.100 57905.280 74381.000 5983.850 962.130 57903.850 74381.500 5984.980 963.250 57904.780 74382.000 5983.030 962.130 57903.600 74382.500 5983.630 962.430 57903.430 74383.000 5983.600 962.180 57902.530 74383.500 5982.150 961.350 57901.750 74384.000 5985.680 964.430 57904.880 74384.500 5982.280 961.500 57901.750 74385.000 5983.530 962.900 57903.500 74385.500 5983.550 962.850 57902.650 74386.000 5983.780 963.700 57903.300 74386.500 5983.450 963.380 57902.980 74387.000 5983.650 963.600 57903.030 74387.500 5984.180 963.850 57903.330 74388.000 5983.450 962.730 57902.400 74388.500 5985.400 964.250 57904.130 74389.000 5985.350 964.480 57904.100 74389.500 5983.630 963.030 57902.100 74390.000 5982.480 962.680 57902.100 74390.500 5985.380 964.580 57904.000 74391.000 5983.730 962.550 57901.630 74391.500 5984.380 963.780 57902.530 74392.000 5984.230 964.000 57902.680 74392.500 5985.480 964.580 57903.480 74393.000 5983.800 963.530 57902.280 74393.500 5983.880 963.950 57902.630 74394.000 5984.530 964.380 57902.780 74394.500 5983.730 963.900 57902.200 74395.000 5982.480 962.800 57900.730 74395.500 5983.130 963.200 57901.150 74396.000 5982.580 962.380 57900.450 74396.500 5984.580 964.700 57902.700 74397.000 5985.200 966.100 57904.050 74397.500 5982.580 962.600 57899.980 74398.000 5983.380 964.730 57901.980 74398.500 5985.380 965.450 57902.730 74399.000 5984.680 965.030 57902.050 74399.500 5985.900 965.980 57902.830 74400.000 5984.000 964.480 57901.450 74400.500 5986.900 967.000 57903.750 74401.000 5983.900 964.400 57900.980 74401.500 5984.780 965.250 57901.850 74402.000 5984.900 965.180 57901.800 74402.500 5985.200 965.650 57901.900 74403.000 5985.600 966.330 57901.950 74403.500 5984.750 965.850 57900.850 74404.000 5985.350 966.580 57901.600 74404.500 5982.800 964.850 57900.600 74405.000 5984.480 965.750 57901.130 74405.500 5982.580 964.850 57899.830 74406.000 5983.100 965.800 57900.850 74406.500 5984.680 966.700 57901.250 74407.000 5984.550 965.930 57900.100 74407.500 5982.500 964.700 57898.750 74408.000 5985.180 967.030 57901.330 74408.500 5985.900 967.200 57900.950 74409.000 5984.950 967.350 57901.050 74409.500 5985.950 968.350 57902.200 74410.000 5986.830 968.730 57902.830 74410.500 5985.380 967.480 57900.650 74411.000 5985.580 967.780 57900.950 74411.500 5987.150 968.900 57902.680 74412.000 5986.000 967.530 57901.030 74412.500 5984.280 966.380 57899.450 74413.000 5985.550 968.180 57900.330 74413.500 5986.530 969.580 57901.500 74414.000 5984.930 968.030 57900.400 74414.500 5986.000 969.030 57901.180 74415.000 5986.550 969.630 57901.880 74415.500 5985.800 968.630 57899.980 74416.000 5985.830 969.630 57901.330 74416.500 5987.850 970.800 57902.530 74417.000 5985.650 968.430 57900.500 74417.500 5987.680 970.350 57902.450 74418.000 5986.180 970.130 57901.900 74418.500 5984.380 967.800 57899.330 74419.000 5987.650 971.130 57902.580 74419.500 5983.650 967.250 57898.650 74420.000 5986.500 970.130 57900.750 74420.500 5987.780 971.430 57901.900 74421.000 5985.600 969.550 57900.280 74421.500 5989.250 972.450 57902.950 74422.000 5985.580 969.730 57900.130 74422.500 5985.080 969.050 57899.900 74423.000 5988.730 972.380 57903.200 74423.500 5984.380 968.450 57899.030 74424.000 5988.400 971.830 57901.830 74424.500 5986.450 970.100 57900.200 74425.000 5987.480 970.630 57900.750 74425.500 5987.230 970.730 57900.350 74426.000 5987.150 971.450 57900.800 74426.500 5984.280 968.830 57897.650 74427.000 5985.100 970.280 57898.900 74427.500 5986.100 970.980 57899.280 74428.000 5988.150 972.380 57900.850 74428.500 5987.280 971.700 57900.050 74429.000 5987.330 972.330 57900.830 74429.500 5986.450 971.380 57899.700 74430.000 5986.930 971.700 57899.850 74430.500 5984.100 969.380 57897.250 74431.000 5987.730 972.400 57899.780 74431.500 5985.500 971.050 57898.800 74432.000 5988.730 973.980 57901.580 74432.500 5986.530 971.750 57898.880 74433.000 5987.500 972.550 57898.900 74433.500 5985.550 972.050 57899.080 74434.000 5986.480 972.800 57899.500 74434.500 5986.830 973.180 57899.980 74435.000 5986.400 972.900 57899.450 74435.500 5986.600 973.480 57899.730 74436.000 5988.430 974.650 57901.250 74436.500 5987.080 973.350 57899.880 74437.000 5987.780 973.930 57900.480 74437.500 5985.850 971.830 57897.880 74438.000 5986.280 972.730 57898.980 74438.500 5985.430 972.630 57898.200 74439.000 5988.200 974.830 57900.080 74439.500 5987.150 974.280 57899.750 74440.000 5987.880 974.580 57899.700 74440.500 5989.030 975.700 57900.700 74441.000 5987.150 973.830 57898.480 74441.500 5989.350 976.180 57901.200 74442.000 5987.330 974.230 57898.800 74442.500 5986.200 973.730 57898.430 74443.000 5988.080 975.100 57899.700 74443.500 5989.100 975.800 57900.050 74444.000 5987.980 974.930 57899.230 74444.500 5988.530 975.680 57900.330 74445.000 5991.650 978.330 57902.450 74445.500 5987.750 974.800 57898.850 74446.000 5989.580 977.030 57901.100 74446.500 5988.430 975.900 57899.900 74447.000 5989.830 976.750 57900.500 74447.500 5987.730 975.200 57898.950 74448.000 5988.130 975.450 57899.000 74448.500 5991.030 977.830 57901.080 74449.000 5988.750 976.230 57899.550 74449.500 5990.100 977.280 57900.280 74450.000 5990.250 977.850 57900.650 74450.500 5990.130 978.050 57900.980 74451.000 5988.980 976.680 57899.000 74451.500 5987.700 975.750 57897.950 74452.000 5989.300 977.280 57899.600 74452.500 5989.700 977.280 57899.430 74453.000 5989.750 977.380 57899.480 74453.500 5988.680 976.900 57898.730 74454.000 5988.400 976.880 57898.480 74454.500 5990.580 978.250 57900.150 74455.000 5991.630 978.680 57900.300 74455.500 5988.700 975.850 57897.650 74456.000 5988.830 976.630 57898.650 74456.500 5988.930 977.050 57898.650 74457.000 5990.500 978.680 57899.980 74457.500 5990.050 978.150 57899.250 74458.000 5991.300 979.000 57899.800 74458.500 5990.150 978.050 57898.730 74459.000 5991.200 979.130 57899.750 74459.500 5990.230 977.830 57898.030 74460.000 5991.850 979.850 57900.430 74460.500 5991.180 978.850 57899.230 74461.000 5991.550 979.130 57899.330 74461.500 5990.730 978.850 57899.130 74462.000 5988.830 977.430 57897.730 74462.500 5990.230 978.400 57898.950 74463.000 5991.130 979.130 57899.680 74463.500 5990.250 979.430 57899.450 74464.000 5991.330 979.600 57899.380 74464.500 5991.680 979.900 57899.580 74465.000 5990.100 978.480 57898.350 74465.500 5992.650 980.400 57900.330 74466.000 5991.830 979.480 57899.000 74466.500 5990.980 979.180 57898.800 74467.000 5991.850 979.880 57899.300 74467.500 5992.280 980.030 57899.400 74468.000 5993.750 981.200 57900.380 74468.500 5992.530 980.580 57900.080 74469.000 5991.580 980.230 57899.700 74469.500 5991.980 979.730 57898.880 74470.000 5992.830 980.480 57899.800 74470.500 5993.200 980.980 57900.180 74471.000 5992.430 980.380 57899.200 74471.500 5993.000 980.850 57899.330 74472.000 5990.480 979.080 57897.600 74472.500 5993.230 981.300 57899.930 74473.000 5993.280 981.850 57900.430 74473.500 5991.830 980.600 57898.980 74474.000 5989.950 979.230 57897.480 74474.500 5993.430 982.300 57900.980 74475.000 5992.530 981.380 57899.730 74475.500 5993.200 982.050 57900.280 74476.000 5993.030 982.080 57900.550 74476.500 5992.850 980.780 57898.730 74477.000 5992.480 981.200 57899.550 74477.500 5992.280 980.700 57898.930 74478.000 5993.100 982.180 57900.550 74478.500 5992.430 981.330 57899.550 74479.000 5993.730 982.980 57901.450 74479.500 5991.750 981.180 57899.700 74480.000 5991.850 981.650 57900.050 74480.500 5992.750 982.180 57900.500 74481.000 5993.750 982.830 57900.580 74481.500 5990.500 980.380 57898.030 74482.000 5991.980 981.550 57899.130 74482.500 5992.550 981.980 57899.450 74483.000 5994.250 983.580 57900.930 74483.500 5992.450 982.630 57899.880 74484.000 5992.330 982.650 57899.650 74484.500 5993.650 983.780 57900.630 74485.000 5992.380 982.850 57899.300 74485.500 5993.980 984.230 57900.280 74486.000 5994.000 984.730 57900.800 74486.500 5992.780 984.130 57900.100 74487.000 5992.680 984.200 57900.280 74487.500 5992.880 983.800 57899.280 74488.000 5988.580 980.650 57896.200 74488.500 5992.280 983.800 57899.550 74489.000 5994.230 985.180 57900.450 74489.500 5992.650 983.900 57899.130 74490.000 5993.950 985.250 57900.780 74490.500 5993.150 984.580 57900.130 74491.000 5990.730 982.500 57897.750 74491.500 5991.280 983.500 57899.100 74492.000 5992.280 983.950 57898.900 74492.500 5992.230 984.180 57899.250 74493.000 5993.030 985.230 57900.130 74493.500 5994.200 986.150 57900.980 74494.000 5993.030 985.030 57899.480 74494.500 5993.000 985.130 57899.830 74495.000 5992.350 984.950 57899.650 74495.500 5992.780 985.230 57899.630 74496.000 5993.730 986.380 57900.830 74496.500 5993.480 985.780 57900.100 74497.000 5993.550 985.130 57899.500 74497.500 5993.150 985.450 57899.800 74498.000 5991.930 984.350 57898.480 74498.500 5991.850 984.480 57898.530 74499.000 5992.100 984.800 57898.900 74499.500 5993.150 986.000 57900.250 74500.000 5993.980 986.230 57899.900 74500.500 5991.730 984.630 57898.450 74501.000 5993.600 985.900 57899.580 74501.500 5990.330 983.730 57897.800 74502.000 5988.900 982.600 57896.780 74502.500 5992.980 986.230 57900.250 74503.000 5992.630 986.000 57900.080 74503.500 5990.880 984.830 57898.730 74504.000 5994.330 987.400 57901.080 74504.500 5992.580 986.430 57900.300 74505.000 5992.400 985.380 57898.700 74505.500 5993.280 987.230 57901.180 74506.000 5992.550 986.680 57900.280 74506.500 5991.500 985.750 57899.400 74507.000 5991.480 985.680 57899.130 74507.500 5992.100 986.400 57900.330 74508.000 5990.580 985.250 57899.030 74508.500 5991.000 985.350 57898.880 74509.000 5991.600 986.230 57899.700 74509.500 5991.830 986.250 57899.750 74510.000 5990.650 985.550 57899.180 74510.500 5991.930 986.950 57900.700 74511.000 5989.550 984.850 57898.280 74511.500 5989.800 985.230 57898.550 74512.000 5992.950 988.080 57901.380 74512.500 5991.600 986.880 57900.480 74513.000 5993.230 988.250 57901.850 74513.500 5990.850 986.280 57900.230 74514.000 5990.650 986.030 57899.880 74514.500 5988.450 983.900 57897.300 74515.000 5991.350 986.700 57900.150 74515.500 5990.400 985.780 57899.280 74516.000 5990.050 985.280 57898.530 74516.500 5991.730 986.700 57899.930 74517.000 5991.030 986.680 57900.100 74517.500 5992.030 987.480 57900.680 74518.000 5990.680 985.980 57898.900 74518.500 5992.230 987.300 57900.230 74519.000 5990.000 985.830 57899.080 74519.500 5990.800 986.300 57899.400 74520.000 5990.480 985.980 57899.080 74520.500 5992.700 988.280 57901.630 74521.000 5991.000 986.450 57899.350 74521.500 5991.330 987.580 57900.780 74522.000 5989.780 985.980 57898.900 74522.500 5990.750 987.280 57900.450 74523.000 5990.030 986.630 57899.350 74523.500 5992.180 988.550 57901.080 74524.000 5990.730 987.630 57899.880 74524.500 5990.850 987.700 57899.850 74525.000 5991.650 988.180 57900.280 74525.500 5989.350 986.880 57899.100 74526.000 5992.280 988.600 57900.800 74526.500 5989.250 986.980 57899.500 74527.000 5988.550 986.080 57898.080 74527.500 5989.780 987.230 57898.980 74528.000 5992.180 989.230 57901.150 74528.500 5991.350 988.250 57900.130 74529.000 5990.300 987.600 57899.430 74529.500 5990.430 987.530 57899.200 74530.000 5991.000 988.150 57899.550 74530.500 5991.300 988.430 57899.950 74531.000 5991.180 988.330 57899.700 74531.500 5991.030 988.680 57900.300 74532.000 5993.800 990.930 57902.430 74532.500 5991.180 988.730 57900.150 74533.000 5992.580 989.650 57900.850 74533.500 5990.800 988.130 57899.650 74534.000 5990.030 987.150 57898.650 74534.500 5989.830 987.430 57899.530 74535.000 5990.830 988.050 57899.430 74535.500 5991.200 988.630 57900.080 74536.000 5991.600 988.700 57899.730 74536.500 5991.080 988.480 57899.950 74537.000 5990.450 988.100 57899.650 74537.500 5993.600 990.680 57902.530 74538.000 5991.480 988.800 57900.430 74538.500 5991.380 989.380 57901.180 74539.000 5989.300 987.780 57899.350 74539.500 5989.550 988.630 57900.280 74540.000 5991.100 989.450 57900.500 74540.500 5992.350 990.930 57901.950 74541.000 5992.100 990.930 57902.000 74541.500 5991.150 989.980 57901.100 74542.000 5991.650 989.830 57900.780 74542.500 5991.930 989.580 57900.480 74543.000 5991.750 990.280 57901.330 74543.500 5990.380 988.980 57899.780 74544.000 5992.050 989.900 57900.230 74544.500 5991.330 989.800 57900.380 74545.000 5990.950 989.700 57900.100 74545.500 5992.780 991.500 57902.180 74546.000 5989.780 988.630 57899.400 74546.500 5992.200 990.480 57900.930 74547.000 5990.300 989.530 57900.050 74547.500 5992.230 991.400 57901.780 74548.000 5991.430 990.480 57900.930 74548.500 5991.750 991.080 57901.600 74549.000 5990.600 990.400 57900.780 74549.500 5993.800 993.280 57903.230 74550.000 5990.780 991.000 57901.080 74550.500 5991.630 991.200 57900.430 74551.000 5991.850 991.780 57901.030 74551.500 5992.150 991.850 57901.300 74552.000 5992.050 992.400 57902.000 74552.500 5991.850 991.800 57900.750 74553.000 5991.530 991.830 57900.680 74553.500 5992.580 992.780 57901.630 74554.000 5991.180 991.950 57900.530 74554.500 5990.430 991.330 57899.800 74555.000 5991.650 992.730 57900.930 74555.500 5993.480 994.530 57902.500 74556.000 5991.630 992.730 57900.280 74556.500 5992.330 993.730 57901.230 74557.000 5993.150 994.550 57901.580 74557.500 5991.500 993.500 57900.530 74558.000 5991.730 993.730 57900.280 74558.500 5991.030 993.280 57899.300 74559.000 5992.430 994.700 57900.630 74559.500 5991.730 994.100 57899.680 74560.000 5993.580 995.980 57901.300 74560.500 5994.180 996.530 57901.850 74561.000 5992.650 995.800 57901.230 74561.500 5994.130 996.400 57901.180 74562.000 5993.380 996.080 57900.650 74562.500 5993.150 995.950 57900.950 74563.000 5993.430 996.730 57901.150 74563.500 5992.430 995.180 57899.450 74564.000 5993.580 996.280 57900.330 74564.500 5992.130 995.350 57899.550 74565.000 5992.250 994.930 57899.050 74565.500 5993.730 996.680 57900.950 74566.000 5992.530 995.730 57899.450 74566.500 5993.400 996.500 57900.000 74567.000 5994.130 996.750 57899.980 74567.500 5992.180 995.800 57899.150 74568.000 5993.650 997.080 57900.030 74568.500 5992.530 995.850 57898.650 74569.000 5992.380 996.150 57899.200 74569.500 5992.980 996.430 57899.280 74570.000 5994.800 997.630 57900.150 74570.500 5993.950 997.100 57899.550 74571.000 5995.380 998.500 57900.900 74571.500 5995.000 998.150 57900.350 74572.000 5995.130 998.100 57900.130 74572.500 5994.050 997.480 57899.830 74573.000 5994.780 998.400 57900.650 74573.500 5996.000 999.080 57900.580 74574.000 5994.200 997.600 57898.680 74574.500 5994.300 998.030 57899.330 74575.000 5993.050 997.180 57898.400 74575.500 5994.680 998.750 57900.100 74576.000 5995.100 998.980 57900.130 74576.500 5996.650 1000.380 57901.180 74577.000 5994.700 998.330 57898.750 74577.500 5992.880 996.880 57897.630 74578.000 5990.930 995.800 57896.630 74578.500 5995.280 999.550 57900.400 74579.000 5995.050 999.180 57899.800 74579.500 5995.030 998.650 57898.680 74580.000 5995.050 999.630 57899.450 74580.500 5993.980 998.780 57898.430 74581.000 5995.030 999.530 57899.000 74581.500 5994.330 999.130 57898.500 74582.000 5996.350 1001.030 57900.150 74582.500 5996.350 1000.880 57899.800 74583.000 5995.930 1000.650 57899.300 74583.500 5996.530 1001.230 57899.850 74584.000 5996.680 1001.480 57900.100 74584.500 5996.950 1001.550 57899.880 74585.000 5998.000 1002.450 57900.530 74585.500 5996.330 1000.630 57898.380 74586.000 5998.300 1002.650 57900.450 74586.500 5994.480 999.030 57896.700 74587.000 5996.730 1001.530 57899.350 74587.500 5996.130 1000.480 57897.900 74588.000 5996.700 1001.030 57898.380 74588.500 5995.230 999.930 57897.200 74589.000 5995.150 999.600 57896.730 74589.500 5996.250 1000.530 57897.600 74590.000 5998.000 1002.050 57899.250 74590.500 5997.330 1001.700 57898.880 74591.000 5998.950 1002.730 57899.550 74591.500 5999.580 1003.300 57899.880 74592.000 5997.150 1001.950 57898.480 74592.500 5997.450 1001.950 57898.280 74593.000 5998.330 1003.330 57899.600 74593.500 5997.230 1001.930 57898.230 74594.000 5997.180 1001.530 57897.580 74594.500 5998.180 1002.850 57899.100 74595.000 5999.700 1003.350 57899.230 74595.500 5997.230 1001.630 57897.680 74596.000 5997.450 1001.350 57896.850 74596.500 5997.450 1002.030 57897.950 74597.000 5999.330 1003.400 57899.000 74597.500 5997.880 1001.950 57897.450 74598.000 5999.730 1003.350 57898.600 74598.500 5999.830 1003.180 57898.100 74599.000 6000.430 1004.030 57899.130 74599.500 5999.430 1003.400 57898.830 74600.000 6000.450 1004.130 57899.250 74600.500 6000.530 1004.280 57899.380 74601.000 5999.280 1003.450 57898.700 74601.500 6000.230 1003.130 57897.730 74602.000 6000.980 1004.600 57899.150 74602.500 5999.580 1003.700 57898.400 74603.000 6002.400 1005.900 57899.980 74603.500 6003.230 1006.300 57900.200 74604.000 6000.630 1004.380 57898.630 74604.500 6000.530 1004.130 57898.200 74605.000 6002.180 1005.680 57899.880 74605.500 5999.330 1003.030 57897.280 74606.000 5998.650 1002.630 57896.880 74606.500 6001.800 1005.400 57899.630 74607.000 6002.380 1005.150 57898.980 74607.500 6000.830 1003.900 57897.700 74608.000 6002.080 1004.930 57898.730 74608.500 6002.300 1005.300 57899.280 74609.000 6000.830 1004.200 57897.980 74609.500 6001.450 1004.950 57898.550 74610.000 6001.230 1004.580 57898.050 74610.500 6001.980 1005.130 57898.550 74611.000 6001.500 1005.000 57898.500 74611.500 6003.700 1006.980 57900.550 74612.000 6002.250 1005.480 57898.780 74612.500 6004.700 1007.730 57901.050 74613.000 6003.100 1006.450 57899.680 74613.500 6003.030 1006.180 57899.180 74614.000 6003.450 1006.730 57899.680 74614.500 6002.780 1005.980 57898.850 74615.000 6002.650 1006.280 57899.130 74615.500 6004.250 1007.380 57899.880 74616.000 6002.180 1005.630 57898.000 74616.500 6001.280 1004.830 57897.350 74617.000 6005.600 1008.480 57900.830 74617.500 6002.600 1006.050 57898.230 74618.000 6003.130 1006.530 57898.680 74618.500 6003.680 1007.030 57899.130 74619.000 6003.350 1006.980 57899.030 74619.500 6004.250 1007.530 57899.400 74620.000 6005.330 1008.650 57900.530 74620.500 6002.600 1006.600 57898.200 74621.000 6003.230 1007.030 57898.600 74621.500 6003.250 1007.350 57898.980 74622.000 6002.500 1006.680 57898.300 74622.500 6004.130 1007.750 57899.100 74623.000 6001.980 1006.200 57897.550 74623.500 6005.630 1009.080 57900.530 74624.000 6002.650 1007.000 57898.900 74624.500 6007.300 1010.600 57902.100 74625.000 6004.400 1008.030 57899.450 74625.500 6005.680 1008.650 57899.800 74626.000 6005.750 1009.250 57900.600 74626.500 6005.630 1009.100 57900.380 74627.000 6005.030 1008.730 57900.100 74627.500 6004.580 1008.330 57899.600 74628.000 6005.850 1009.530 57900.900 74628.500 6004.500 1008.230 57899.730 74629.000 6005.000 1008.350 57899.950 74629.500 6006.000 1009.580 57901.430 74630.000 6004.180 1007.730 57899.180 74630.500 6005.900 1009.250 57900.950 74631.000 6008.130 1011.650 57903.350 74631.500 6006.600 1009.880 57901.150 74632.000 6007.250 1010.300 57901.550 74632.500 6004.400 1007.950 57899.380 74633.000 6007.380 1011.080 57902.880 74633.500 6007.050 1010.530 57902.050 74634.000 6006.550 1010.150 57901.730 74634.500 6004.680 1008.500 57900.030 74635.000 6006.050 1009.830 57901.300 74635.500 6007.380 1010.850 57902.450 74636.000 6006.930 1010.380 57901.780 74636.500 6007.400 1011.050 57902.630 74637.000 6003.630 1008.230 57899.900 74637.500 6006.180 1010.630 57902.800 74638.000 6006.930 1010.380 57902.080 74638.500 6007.150 1011.450 57903.080 74639.000 6005.830 1010.000 57901.400 74639.500 6004.180 1009.000 57900.450 74640.000 6004.480 1009.230 57900.700 74640.500 6007.280 1011.530 57903.030 74641.000 6005.200 1009.830 57901.350 74641.500 6004.650 1009.180 57901.200 74642.000 6006.550 1010.350 57902.130 74642.500 6002.800 1007.480 57899.450 74643.000 6008.000 1012.230 57903.800 74643.500 6005.000 1009.550 57901.180 74644.000 6006.850 1010.530 57901.930 74644.500 6006.230 1010.130 57900.930 74645.000 6005.980 1010.480 57901.300 74645.500 6006.630 1011.300 57902.450 74646.000 6006.830 1011.000 57901.400 74646.500 6009.550 1013.350 57904.050 74647.000 6006.780 1011.050 57901.250 74647.500 6008.650 1012.680 57902.680 74648.000 6007.200 1011.650 57901.950 74648.500 6007.830 1011.880 57901.900 74649.000 6007.580 1011.750 57901.800 74649.500 6009.180 1013.250 57903.300 74650.000 6006.900 1011.250 57900.830 74650.500 6007.050 1011.830 57901.830 74651.000 6008.480 1012.880 57903.100 74651.500 6008.630 1013.430 57903.600 74652.000 6009.630 1013.680 57904.030 74652.500 6006.950 1011.730 57902.280 74653.000 6009.800 1013.980 57903.750 74653.500 6007.600 1011.630 57901.380 74654.000 6009.800 1013.780 57903.800 74654.500 6009.430 1013.630 57903.500 74655.000 6010.180 1013.800 57903.180 74655.500 6009.800 1014.400 57904.100 74656.000 6012.080 1016.380 57906.230 74656.500 6009.100 1013.800 57903.830 74657.000 6009.850 1014.100 57903.900 74657.500 6009.230 1013.650 57903.280 74658.000 6010.550 1015.100 57904.730 74658.500 6009.750 1014.250 57903.700 74659.000 6009.150 1014.280 57904.000 74659.500 6010.350 1015.180 57905.030 74660.000 6008.650 1013.730 57903.400 74660.500 6010.830 1015.180 57904.780 74661.000 6008.800 1013.430 57902.900 74661.500 6008.600 1013.480 57903.400 74662.000 6009.530 1013.930 57903.530 74662.500 6009.180 1014.180 57904.430 74663.000 6010.800 1015.480 57905.280 74663.500 6013.100 1017.280 57906.850 74664.000 6010.330 1015.230 57904.950 74664.500 6012.280 1016.580 57906.130 74665.000 6013.850 1018.350 57908.000 74665.500 6010.100 1014.750 57904.230 74666.000 6010.880 1015.630 57905.300 74666.500 6010.900 1015.580 57905.280 74667.000 6011.830 1016.180 57905.850 74667.500 6008.850 1013.880 57903.480 74668.000 6013.150 1017.530 57907.100 74668.500 6011.280 1015.900 57905.780 74669.000 6011.380 1016.480 57906.780 74669.500 6011.600 1015.950 57906.000 74670.000 6012.150 1016.530 57907.100 74670.500 6010.780 1015.480 57906.350 74671.000 6012.250 1016.530 57906.950 74671.500 6012.430 1016.850 57906.950 74672.000 6011.580 1016.650 57907.150 74672.500 6012.550 1017.500 57908.300 74673.000 6010.550 1015.530 57905.950 74673.500 6013.430 1018.400 57909.000 74674.000 6012.680 1017.780 57908.530 74674.500 6013.880 1018.830 57910.030 74675.000 6011.800 1017.050 57908.230 74675.500 6011.380 1016.600 57907.380 74676.000 6010.980 1016.800 57907.750 74676.500 6011.550 1017.100 57907.900 74677.000 6013.180 1018.150 57908.930 74677.500 6011.530 1016.980 57908.030 74678.000 6012.580 1017.880 57908.980 74678.500 6011.550 1017.300 57909.080 74679.000 6013.030 1018.550 57909.900 74679.500 6011.650 1017.200 57908.700 74680.000 6013.030 1018.150 57909.650 74680.500 6011.350 1016.980 57908.380 74681.000 6012.150 1017.730 57909.080 74681.500 6012.200 1017.850 57909.430 74682.000 6011.700 1017.550 57909.150 74682.500 6011.950 1017.880 57909.200 74683.000 6013.580 1019.250 57910.600 74683.500 6012.950 1018.650 57910.430 74684.000 6012.300 1017.930 57909.880 74684.500 6013.750 1019.480 57911.500 74685.000 6014.280 1019.800 57912.050 74685.500 6011.930 1018.430 57910.000 74686.000 6014.150 1020.050 57911.430 74686.500 6014.250 1020.850 57912.150 74687.000 6013.800 1019.850 57911.450 74687.500 6012.030 1018.750 57910.730 74688.000 6010.550 1017.930 57909.050 74688.500 6011.250 1019.030 57910.100 74689.000 6011.180 1018.930 57910.250 74689.500 6012.380 1019.830 57910.850 74690.000 6010.650 1017.680 57908.950 74690.500 6010.300 1018.000 57909.300 74691.000 6011.350 1019.280 57910.380 74691.500 6012.800 1019.980 57910.630 74692.000 6013.850 1020.700 57911.780 74692.500 6011.980 1018.950 57910.400 74693.000 6013.700 1020.130 57911.250 74693.500 6012.800 1019.600 57911.280 74694.000 6016.100 1022.030 57913.650 74694.500 6014.650 1021.050 57912.780 74695.000 6012.950 1019.200 57910.830 74695.500 6013.000 1019.530 57911.550 74696.000 6013.800 1020.650 57912.680 74696.500 6014.680 1021.750 57913.800 74697.000 6011.850 1018.580 57910.700 74697.500 6012.180 1019.130 57910.800 74698.000 6014.380 1021.500 57913.330 74698.500 6013.280 1020.930 57912.230 74699.000 6014.130 1021.450 57912.650 74699.500 6011.700 1019.000 57910.050 74700.000 6015.150 1022.350 57913.730 74700.500 6012.800 1020.150 57911.480 74701.000 6011.350 1018.980 57910.350 74701.500 6011.250 1019.200 57909.650 74702.000 6014.350 1021.730 57912.830 74702.500 6013.430 1020.980 57912.350 74703.000 6011.580 1019.200 57910.480 74703.500 6013.880 1021.000 57912.530 74704.000 6010.750 1018.780 57909.880 74704.500 6013.630 1021.000 57912.100 74705.000 6012.130 1019.980 57911.400 74705.500 6015.250 1022.930 57914.380 74706.000 6013.550 1021.330 57912.600 74706.500 6014.550 1022.230 57913.550 74707.000 6011.950 1020.400 57911.650 74707.500 6012.950 1020.900 57911.780 74708.000 6015.280 1023.350 57914.080 74708.500 6011.380 1019.950 57910.730 74709.000 6011.300 1019.730 57910.780 74709.500 6014.300 1021.780 57913.080 74710.000 6015.800 1022.780 57913.950 74710.500 6016.680 1023.230 57914.150 74711.000 6014.400 1021.580 57912.900 74711.500 6016.680 1023.500 57914.980 74712.000 6014.980 1021.930 57913.250 74712.500 6013.180 1020.450 57911.830 74713.000 6014.680 1021.580 57912.980 74713.500 6012.530 1019.830 57911.050 74714.000 6013.680 1021.780 57913.530 74714.500 6014.430 1021.380 57912.800 74715.000 6014.950 1022.000 57913.280 74715.500 6013.680 1021.480 57913.050 74716.000 6012.380 1019.730 57911.230 74716.500 6014.530 1021.830 57913.600 74717.000 6011.230 1019.230 57911.100 74717.500 6011.800 1019.330 57911.130 74718.000 6013.530 1021.650 57913.200 74718.500 6013.850 1021.930 57913.050 74719.000 6014.800 1022.900 57914.400 74719.500 6016.280 1023.630 57914.880 74720.000 6013.600 1020.980 57912.050 74720.500 6015.150 1022.530 57913.750 74721.000 6015.700 1022.650 57913.680 74721.500 6013.980 1020.800 57911.730 74722.000 6013.700 1020.550 57911.500 74722.500 6017.580 1023.780 57914.900 74723.000 6014.080 1021.330 57912.930 74723.500 6014.380 1021.430 57912.900 74724.000 6015.430 1022.550 57914.230 74724.500 6016.980 1023.130 57914.250 74725.000 6016.750 1023.400 57914.630 74725.500 6015.800 1022.850 57914.200 74726.000 6014.100 1021.450 57912.630 74726.500 6014.430 1022.380 57913.800 74727.000 6016.280 1023.080 57914.300 74727.500 6013.880 1021.100 57912.350 74728.000 6014.200 1021.730 57913.130 74728.500 6013.230 1020.750 57912.280 74729.000 6017.250 1024.400 57916.200 74729.500 6013.100 1021.750 57913.780 74730.000 6016.480 1024.030 57916.130 74730.500 6015.550 1023.150 57915.050 74731.000 6017.330 1024.450 57916.480 74731.500 6013.150 1021.450 57914.030 74732.000 6013.050 1021.150 57912.980 74732.500 6016.280 1023.480 57915.280 74733.000 6014.330 1021.800 57913.580 74733.500 6014.300 1021.580 57913.280 74734.000 6015.980 1023.530 57915.600 74734.500 6017.250 1024.600 57916.630 74735.000 6014.830 1022.650 57914.480 74735.500 6013.230 1021.250 57913.000 74736.000 6014.830 1022.480 57913.800 74736.500 6015.550 1023.200 57914.600 74737.000 6015.580 1023.530 57915.080 74737.500 6015.180 1023.230 57914.650 74738.000 6014.680 1023.130 57914.930 74738.500 6016.200 1024.530 57916.200 74739.000 6014.230 1022.600 57914.050 74739.500 6016.800 1024.400 57915.850 74740.000 6014.750 1022.980 57914.500 74740.500 6015.280 1023.730 57915.180 74741.000 6015.330 1024.080 57915.630 74741.500 6016.130 1023.930 57915.180 74742.000 6015.000 1023.250 57915.150 74742.500 6016.650 1024.080 57915.630 74743.000 6014.830 1023.000 57914.830 74743.500 6016.250 1024.250 57916.050 74744.000 6015.950 1024.650 57916.530 74744.500 6016.200 1024.500 57916.430 74745.000 6015.180 1023.480 57915.080 74745.500 6014.930 1023.050 57914.500 74746.000 6015.880 1024.580 57916.330 74746.500 6015.480 1024.350 57916.230 74747.000 6017.600 1025.630 57917.200 74747.500 6013.250 1022.180 57913.930 74748.000 6015.450 1024.200 57915.730 74748.500 6015.900 1024.500 57916.230 74749.000 6016.030 1025.080 57916.880 74749.500 6016.380 1025.000 57916.450 74750.000 6015.480 1024.530 57916.000 74750.500 6014.230 1023.180 57914.600 74751.000 6016.780 1025.730 57917.600 74751.500 6016.900 1025.500 57917.350 74752.000 6016.430 1025.430 57917.400 74752.500 6015.150 1023.650 57915.530 74753.000 6016.380 1024.400 57916.350 74753.500 6016.400 1024.350 57916.130 74754.000 6016.280 1025.230 57917.180 74754.500 6016.180 1024.750 57916.830 74755.000 6015.080 1024.050 57916.450 74755.500 6015.680 1025.450 57916.980 74756.000 6014.830 1024.950 57916.030 74756.500 6015.000 1024.250 57915.950 74757.000 6017.400 1026.380 57918.100 74757.500 6015.350 1024.480 57915.730 74758.000 6018.650 1027.780 57918.780 74758.500 6015.930 1025.750 57916.600 74759.000 6017.830 1027.630 57918.530 74759.500 6013.830 1024.400 57915.500 74760.000 6016.880 1026.950 57918.050 74760.500 6017.200 1027.200 57917.830 74761.000 6015.230 1025.980 57916.530 74761.500 6014.930 1025.500 57915.280 74762.000 6016.950 1027.250 57917.180 74762.500 6016.050 1025.950 57915.880 74763.000 6016.880 1027.030 57917.650 74763.500 6015.450 1025.430 57915.980 74764.000 6017.250 1026.500 57916.880 74764.500 6016.230 1025.580 57915.600 74765.000 6016.450 1025.930 57916.350 74765.500 6016.780 1026.080 57916.000 74766.000 6018.380 1028.000 57918.280 74766.500 6016.530 1025.930 57915.980 74767.000 6016.530 1025.930 57915.830 74767.500 6017.630 1027.200 57917.050 74768.000 6015.930 1025.980 57915.400 74768.500 6017.280 1027.200 57916.230 74769.000 6014.550 1025.280 57914.180 74769.500 6017.600 1027.850 57916.600 74770.000 6018.480 1028.880 57917.750 74770.500 6017.200 1027.400 57915.900 74771.000 6019.580 1029.500 57917.950 74771.500 6018.280 1028.200 57916.250 74772.000 6017.930 1028.500 57915.880 74772.500 6017.980 1028.550 57915.850 74773.000 6017.350 1028.350 57915.730 74773.500 6017.500 1028.450 57915.900 74774.000 6018.430 1029.080 57916.450 74774.500 6016.850 1028.030 57915.300 74775.000 6016.650 1027.830 57914.900 74775.500 6017.550 1028.800 57915.800 74776.000 6015.550 1027.450 57914.200 74776.500 6016.880 1028.280 57914.780 74777.000 6020.700 1031.880 57918.280 74777.500 6019.550 1030.330 57916.930 74778.000 6017.950 1028.780 57915.250 74778.500 6015.530 1027.030 57913.550 74779.000 6018.200 1029.380 57915.530 74779.500 6017.000 1028.650 57914.900 74780.000 6018.030 1029.580 57915.380 74780.500 6018.100 1029.550 57914.830 74781.000 6019.650 1030.480 57915.530 74781.500 6017.950 1029.400 57914.680 74782.000 6018.680 1030.130 57915.330 74782.500 6017.880 1029.480 57914.450 74783.000 6018.150 1029.850 57914.730 74783.500 6018.350 1030.300 57915.030 74784.000 6016.380 1028.450 57912.550 74784.500 6018.300 1030.630 57914.780 74785.000 6018.680 1031.030 57915.030 74785.500 6019.180 1031.630 57915.450 74786.000 6017.250 1029.650 57912.930 74786.500 6017.550 1030.430 57913.800 74787.000 6020.680 1032.850 57915.930 74787.500 6020.200 1032.480 57915.330 74788.000 6020.780 1033.000 57915.900 74788.500 6018.180 1030.780 57913.500 74789.000 6019.030 1031.830 57914.480 74789.500 6018.630 1031.130 57913.700 74790.000 6018.080 1030.430 57912.850 74790.500 6021.500 1033.980 57916.300 74791.000 6017.880 1030.700 57912.900 74791.500 6020.030 1033.230 57916.080 74792.000 6020.380 1033.780 57916.430 74792.500 6019.580 1032.930 57915.450 74793.000 6018.830 1032.250 57913.900 74793.500 6017.680 1031.430 57912.850 74794.000 6018.530 1032.880 57914.250 74794.500 6019.800 1033.150 57914.000 74795.000 6018.730 1033.030 57913.980 74795.500 6020.500 1034.430 57915.280 74796.000 6019.880 1034.080 57914.680 74796.500 6018.050 1033.150 57913.730 74797.000 6016.380 1032.130 57912.300 74797.500 6017.700 1032.600 57912.150 74798.000 6017.100 1033.180 57912.200 74798.500 6018.400 1034.600 57913.480 74799.000 6019.500 1035.880 57914.900 74799.500 6018.550 1035.500 57914.350 74800.000 6020.050 1036.550 57915.300 74800.500 6018.930 1035.380 57914.200 74801.000 6017.880 1034.650 57913.430 74801.500 6020.250 1037.180 57915.730 74802.000 6020.400 1036.880 57915.180 74802.500 6019.300 1036.200 57914.330 74803.000 6018.850 1035.430 57912.980 74803.500 6020.850 1036.730 57914.050 74804.000 6018.180 1035.130 57912.580 74804.500 6022.230 1038.550 57916.080 74805.000 6018.400 1035.550 57912.980 74805.500 6022.100 1038.680 57915.780 74806.000 6019.200 1036.430 57913.380 74806.500 6020.380 1037.180 57913.600 74807.000 6019.180 1036.450 57913.130 74807.500 6019.880 1037.030 57913.030 74808.000 6017.430 1035.330 57911.580 74808.500 6020.080 1037.380 57913.350 74809.000 6020.180 1037.400 57913.330 74809.500 6020.000 1037.500 57913.330 74810.000 6021.130 1038.400 57914.000 74810.500 6019.530 1037.280 57912.980 74811.000 6021.280 1038.730 57914.150 74811.500 6020.850 1037.500 57912.600 74812.000 6020.880 1038.050 57913.230 74812.500 6019.730 1037.000 57911.880 74813.000 6021.880 1039.400 57914.180 74813.500 6022.180 1039.950 57914.580 74814.000 6021.780 1039.480 57913.680 74814.500 6020.200 1038.300 57912.680 74815.000 6019.780 1037.630 57911.850 74815.500 6019.600 1038.080 57912.350 74816.000 6021.030 1039.000 57913.000 74816.500 6021.650 1040.030 57914.030 74817.000 6019.530 1038.280 57912.180 74817.500 6020.580 1039.550 57913.400 74818.000 6021.830 1040.050 57913.130 74818.500 6021.980 1040.250 57913.480 74819.000 6022.030 1040.430 57913.700 74819.500 6022.150 1040.450 57913.280 74820.000 6019.350 1038.580 57911.550 74820.500 6022.100 1040.900 57913.500 74821.000 6023.630 1042.230 57914.480 74821.500 6020.880 1040.030 57912.250 74822.000 6019.680 1039.130 57911.100 74822.500 6020.400 1039.700 57911.480 74823.000 6021.630 1040.900 57912.530 74823.500 6021.950 1041.200 57912.630 74824.000 6020.550 1040.130 57911.400 74824.500 6021.100 1041.380 57913.050 74825.000 6019.100 1039.330 57910.950 74825.500 6020.700 1040.750 57912.300 74826.000 6021.450 1041.130 57912.630 74826.500 6020.430 1040.130 57911.930 74827.000 6020.830 1040.400 57911.580 74827.500 6020.250 1040.680 57912.030 74828.000 6021.580 1041.650 57912.350 74828.500 6021.130 1041.380 57912.300 74829.000 6020.230 1041.330 57912.480 74829.500 6019.230 1039.950 57910.700 74830.000 6022.300 1041.930 57912.250 74830.500 6021.980 1042.380 57913.000 74831.000 6021.300 1041.850 57912.400 74831.500 6020.350 1041.080 57911.730 74832.000 6021.750 1042.600 57913.330 74832.500 6021.580 1042.000 57912.530 74833.000 6021.350 1042.300 57912.780 74833.500 6021.350 1042.180 57912.780 74834.000 6019.580 1040.850 57911.080 74834.500 6022.830 1043.930 57913.800 74835.000 6021.830 1042.900 57912.530 74835.500 6019.900 1041.300 57910.780 74836.000 6020.180 1042.280 57912.200 74836.500 6020.230 1041.600 57910.900 74837.000 6021.400 1042.850 57911.980 74837.500 6020.600 1042.180 57911.300 74838.000 6020.650 1042.630 57911.930 74838.500 6022.050 1043.950 57912.850 74839.000 6020.730 1043.100 57911.400 74839.500 6022.150 1044.600 57913.050 74840.000 6021.230 1043.550 57911.830 74840.500 6021.450 1043.900 57912.980 74841.000 6021.480 1043.580 57912.200 74841.500 6021.500 1044.200 57912.500 74842.000 6019.700 1042.300 57910.600 74842.500 6018.950 1041.630 57909.980 74843.000 6020.080 1042.650 57911.280 74843.500 6022.700 1045.050 57913.600 74844.000 6020.950 1043.550 57911.950 74844.500 6021.480 1043.850 57912.480 74845.000 6019.580 1042.430 57911.150 74845.500 6022.250 1044.480 57912.830 74846.000 6020.130 1042.230 57910.500 74846.500 6021.650 1044.230 57912.850 74847.000 6020.930 1043.350 57911.650 74847.500 6022.030 1044.100 57912.430 74848.000 6021.950 1044.250 57912.600 74848.500 6021.050 1043.430 57911.630 74849.000 6020.580 1043.550 57911.900 74849.500 6021.650 1043.750 57911.850 74850.000 6020.830 1043.700 57911.980 74850.500 6021.480 1043.800 57911.800 74851.000 6023.300 1045.600 57913.600 74851.500 6022.100 1044.680 57912.330 74852.000 6018.800 1042.030 57909.850 74852.500 6020.600 1043.350 57910.800 74853.000 6020.800 1044.450 57912.050 74853.500 6018.700 1042.730 57909.950 74854.000 6021.530 1044.900 57912.050 74854.500 6021.280 1045.330 57912.550 74855.000 6021.580 1045.550 57912.550 74855.500 6021.450 1045.300 57912.300 74856.000 6021.600 1045.480 57912.280 74856.500 6022.000 1046.180 57912.880 74857.000 6020.350 1044.630 57910.950 74857.500 6020.980 1045.050 57911.150 74858.000 6020.400 1045.380 57911.450 74858.500 6020.900 1045.780 57911.600 74859.000 6018.180 1043.330 57908.950 74859.500 6022.530 1047.230 57912.500 74860.000 6018.780 1044.150 57909.530 74860.500 6021.730 1046.650 57912.000 74861.000 6022.750 1047.700 57913.080 74861.500 6021.550 1046.480 57911.900 74862.000 6020.430 1045.600 57910.550 74862.500 6021.680 1047.480 57912.730 74863.000 6021.950 1047.550 57912.730 74863.500 6019.650 1046.100 57911.030 74864.000 6023.150 1048.950 57913.880 74864.500 6024.300 1049.950 57914.700 74865.000 6023.850 1049.630 57914.380 74865.500 6020.980 1046.630 57911.030 74866.000 6019.680 1046.150 57910.980 74866.500 6020.100 1046.780 57911.700 74867.000 6021.530 1047.500 57911.980 74867.500 6022.280 1048.950 57913.200 74868.000 6019.350 1046.330 57910.380 74868.500 6021.800 1048.300 57912.350 74869.000 6021.830 1048.200 57912.150 74869.500 6020.850 1047.530 57911.250 74870.000 6021.850 1048.400 57912.080 74870.500 6022.250 1049.400 57913.400 74871.000 6020.730 1047.800 57911.380 74871.500 6021.050 1048.150 57911.680 74872.000 6021.450 1048.630 57911.930 74872.500 6020.150 1047.480 57910.400 74873.000 6020.530 1047.730 57911.150 74873.500 6022.080 1049.030 57912.230 74874.000 6021.630 1049.130 57912.180 74874.500 6023.000 1050.500 57913.300 74875.000 6021.530 1048.880 57911.530 74875.500 6020.480 1048.400 57911.250 74876.000 6019.900 1047.800 57910.380 74876.500 6020.630 1048.750 57911.400 74877.000 6022.830 1050.430 57912.830 74877.500 6023.630 1051.000 57913.450 74878.000 6021.900 1049.780 57912.200 74878.500 6021.800 1050.100 57912.480 74879.000 6020.530 1048.950 57911.280 74879.500 6022.600 1050.800 57913.180 74880.000 6021.450 1050.130 57912.300 74880.500 6021.230 1050.280 57911.850 74881.000 6021.700 1050.330 57911.800 74881.500 6022.900 1051.400 57912.880 74882.000 6021.550 1050.180 57911.450 74882.500 6020.200 1049.600 57911.180 74883.000 6021.400 1049.930 57911.250 74883.500 6022.300 1050.780 57912.200 74884.000 6021.200 1049.730 57911.050 74884.500 6021.180 1049.850 57911.430 74885.000 6024.000 1052.350 57913.980 74885.500 6022.000 1050.480 57912.200 74886.000 6022.730 1050.950 57912.750 74886.500 6021.530 1049.830 57911.680 74887.000 6020.530 1048.800 57910.200 74887.500 6020.130 1048.680 57910.180 74888.000 6021.680 1050.380 57912.400 74888.500 6021.730 1050.430 57912.580 74889.000 6021.580 1050.300 57912.530 74889.500 6024.150 1052.350 57914.530 74890.000 6023.500 1051.600 57913.100 74890.500 6021.930 1050.650 57912.250 74891.000 6023.000 1051.450 57913.480 74891.500 6023.380 1051.780 57913.880 74892.000 6020.650 1049.930 57911.900 74892.500 6021.400 1050.330 57911.900 74893.000 6022.700 1051.580 57913.150 74893.500 6024.750 1052.400 57913.630 74894.000 6021.030 1050.200 57912.030 74894.500 6022.230 1051.150 57912.980 74895.000 6022.080 1050.730 57912.500 74895.500 6022.650 1051.080 57912.900 74896.000 6021.500 1050.050 57911.630 74896.500 6022.430 1051.380 57912.950 74897.000 6022.380 1051.130 57912.500 74897.500 6022.880 1051.130 57912.580 74898.000 6024.000 1052.400 57913.830 74898.500 6026.050 1053.930 57915.200 74899.000 6023.830 1051.830 57912.980 74899.500 6023.200 1051.730 57913.080 74900.000 6023.900 1051.800 57912.830 74900.500 6024.530 1052.750 57914.000 74901.000 6022.750 1050.880 57911.750 74901.500 6024.780 1052.930 57914.150 74902.000 6023.150 1051.430 57911.980 74902.500 6022.000 1051.080 57911.980 74903.000 6023.150 1051.900 57912.850 74903.500 6024.430 1052.830 57913.580 74904.000 6025.050 1053.050 57913.500 74904.500 6024.650 1052.450 57912.580 74905.000 6022.600 1050.580 57910.630 74905.500 6023.750 1051.950 57912.380 74906.000 6024.150 1052.180 57912.550 74906.500 6023.600 1051.830 57912.380 74907.000 6024.650 1052.680 57913.450 74907.500 6022.880 1050.980 57911.630 74908.000 6023.700 1051.700 57912.230 74908.500 6022.280 1050.450 57911.230 74909.000 6024.600 1052.580 57913.330 74909.500 6023.280 1051.500 57911.950 74910.000 6024.100 1051.250 57910.880 74910.500 6024.050 1051.880 57912.030 74911.000 6025.050 1052.150 57912.230 74911.500 6024.530 1051.700 57911.930 74912.000 6025.630 1052.850 57912.930 74912.500 6024.450 1052.630 57912.880 74913.000 6022.180 1050.080 57909.850 74913.500 6024.330 1051.450 57911.030 74914.000 6026.500 1053.430 57913.150 74914.500 6024.300 1051.730 57911.450 74915.000 6024.380 1051.950 57911.900 74915.500 6024.330 1051.430 57910.950 74916.000 6023.180 1050.100 57909.480 74916.500 6022.800 1050.280 57909.450 74917.000 6023.300 1050.600 57909.430 74917.500 6022.700 1050.100 57908.950 74918.000 6022.730 1050.280 57909.230 74918.500 6023.550 1050.180 57908.700 74919.000 6025.000 1051.430 57910.100 74919.500 6025.330 1051.730 57910.380 74920.000 6024.330 1050.730 57908.880 74920.500 6024.550 1051.000 57909.000 74921.000 6025.450 1052.100 57910.480 74921.500 6026.200 1051.980 57909.780 74922.000 6024.980 1051.200 57908.250 74922.500 6026.880 1052.730 57909.750 74923.000 6024.750 1050.830 57907.450 74923.500 6024.400 1050.980 57907.880 74924.000 6027.250 1052.980 57909.350 74924.500 6024.850 1051.080 57907.300 74925.000 6025.900 1051.980 57908.000 74925.500 6027.000 1052.850 57908.500 74926.000 6026.350 1052.380 57907.830 74926.500 6027.750 1053.550 57908.700 74927.000 6026.080 1051.850 57906.380 74927.500 6027.050 1053.400 57907.880 74928.000 6026.350 1052.200 57906.050 74928.500 6027.600 1053.680 57907.500 74929.000 6026.530 1052.530 57905.730 74929.500 6026.780 1052.780 57905.700 74930.000 6027.250 1053.700 57906.480 74930.500 6028.180 1053.930 57906.100 74931.000 6027.100 1053.300 57905.200 74931.500 6028.150 1054.480 57906.130 74932.000 6027.950 1054.180 57905.480 74932.500 6027.430 1053.880 57905.100 74933.000 6026.350 1053.100 57904.030 74933.500 6027.080 1053.500 57903.730 74934.000 6027.800 1054.550 57904.350 74934.500 6026.830 1053.230 57902.530 74935.000 6026.080 1053.050 57902.050 74935.500 6029.850 1055.930 57904.700 74936.000 6030.630 1057.300 57905.730 74936.500 6030.430 1057.000 57905.100 74937.000 6031.030 1056.730 57904.200 74937.500 6031.400 1056.850 57904.530 74938.000 6029.950 1055.880 57903.150 74938.500 6030.530 1055.980 57902.730 74939.000 6031.780 1057.230 57903.750 74939.500 6031.700 1057.030 57903.150 74940.000 6034.430 1059.750 57905.650 74940.500 6031.650 1057.330 57903.080 74941.000 6031.900 1057.180 57902.830 74941.500 6032.780 1057.980 57903.700 74942.000 6031.080 1056.830 57902.350 74942.500 6032.000 1057.280 57902.150 74943.000 6033.580 1058.430 57903.400 74943.500 6032.900 1057.750 57902.400 74944.000 6032.180 1057.230 57901.600 74944.500 6033.530 1058.030 57901.800 74945.000 6033.350 1058.280 57901.950 74945.500 6032.000 1056.880 57900.280 74946.000 6033.200 1058.500 57901.700 74946.500 6032.180 1057.600 57900.530 74947.000 6034.180 1059.450 57902.080 74947.500 6033.180 1058.030 57900.080 74948.000 6035.900 1060.830 57902.800 74948.500 6035.780 1060.850 57902.550 74949.000 6034.600 1059.930 57901.350 74949.500 6035.150 1060.130 57901.030 74950.000 6033.800 1059.200 57899.730 74950.500 6036.030 1061.530 57902.000 74951.000 6037.250 1062.450 57902.530 74951.500 6035.630 1061.350 57901.130 74952.000 6036.680 1062.250 57901.350 74952.500 6038.250 1063.630 57902.330 74953.000 6036.350 1062.400 57901.050 74953.500 6037.550 1063.000 57900.950 74954.000 6037.950 1063.850 57901.550 74954.500 6038.950 1064.430 57901.580 74955.000 6036.430 1062.350 57899.180 74955.500 6038.250 1063.850 57900.580 74956.000 6036.580 1062.580 57899.080 74956.500 6040.380 1065.980 57902.500 74957.000 6037.530 1063.550 57899.550 74957.500 6038.880 1064.850 57900.850 74958.000 6038.450 1064.330 57899.780 74958.500 6038.730 1064.730 57899.930 74959.000 6038.980 1065.250 57900.280 74959.500 6039.050 1065.180 57899.780 74960.000 6037.500 1064.250 57898.430 74960.500 6039.180 1065.630 57899.700 74961.000 6039.730 1066.230 57900.050 74961.500 6040.550 1067.280 57901.350 74962.000 6037.930 1064.150 57897.400 74962.500 6041.430 1067.450 57900.900 74963.000 6040.580 1067.200 57900.680 74963.500 6040.680 1067.080 57899.900 74964.000 6043.250 1069.350 57902.000 74964.500 6041.830 1067.950 57900.180 74965.000 6040.050 1067.050 57899.130 74965.500 6041.350 1068.050 57899.930 74966.000 6041.530 1068.550 57900.400 74966.500 6040.080 1066.980 57898.300 74967.000 6041.080 1068.280 57899.650 74967.500 6042.750 1069.630 57901.030 74968.000 6043.680 1070.130 57901.280 74968.500 6042.200 1069.530 57900.700 74969.000 6042.300 1069.300 57899.880 74969.500 6044.050 1071.100 57901.480 74970.000 6041.580 1069.330 57899.630 74970.500 6041.000 1069.130 57899.280 74971.000 6041.580 1069.500 57899.250 74971.500 6043.130 1071.150 57900.880 74972.000 6041.980 1070.000 57899.580 74972.500 6042.400 1070.330 57899.680 74973.000 6043.780 1071.780 57901.050 74973.500 6042.450 1070.550 57899.700 74974.000 6043.350 1071.630 57900.830 74974.500 6043.580 1071.900 57900.880 74975.000 6043.230 1071.950 57900.650 74975.500 6043.600 1072.080 57900.450 74976.000 6042.830 1071.530 57900.380 74976.500 6042.330 1071.300 57900.480 74977.000 6043.600 1071.880 57900.600 74977.500 6043.580 1071.980 57900.530 74978.000 6043.850 1072.950 57901.730 74978.500 6044.080 1072.750 57901.000 74979.000 6043.630 1072.250 57900.400 74979.500 6045.400 1074.230 57902.330 74980.000 6045.050 1073.800 57901.680 74980.500 6044.300 1073.200 57901.100 74981.000 6044.600 1074.200 57901.930 74981.500 6045.250 1075.030 57902.730 74982.000 6045.230 1074.800 57902.600 74982.500 6043.850 1073.480 57901.400 74983.000 6044.500 1074.250 57901.680 74983.500 6044.330 1074.150 57901.780 74984.000 6045.580 1075.780 57902.500 74984.500 6045.880 1076.580 57903.130 74985.000 6045.980 1076.180 57902.500 74985.500 6046.580 1076.780 57903.000 74986.000 6047.400 1077.400 57903.450 74986.500 6046.980 1077.150 57903.050 74987.000 6045.430 1076.030 57902.030 74987.500 6044.900 1075.530 57901.500 74988.000 6046.650 1077.030 57902.850 74988.500 6047.450 1077.480 57903.300 74989.000 6048.000 1078.150 57903.630 74989.500 6047.630 1078.000 57903.330 74990.000 6049.150 1079.300 57904.350 74990.500 6046.750 1077.400 57902.400 74991.000 6048.580 1079.600 57904.830 74991.500 6047.700 1078.400 57903.200 74992.000 6047.500 1078.580 57903.600 74992.500 6048.000 1079.030 57903.900 74993.000 6049.150 1079.300 57904.580 74993.500 6047.500 1077.950 57903.050 74994.000 6048.580 1079.380 57905.080 74994.500 6049.250 1079.780 57904.900 74995.000 6047.950 1078.900 57904.230 74995.500 6047.850 1078.700 57904.180 74996.000 6047.350 1077.830 57903.300 74996.500 6049.700 1079.950 57905.680 74997.000 6047.580 1078.180 57903.600 74997.500 6049.580 1080.080 57905.630 74998.000 6050.880 1081.130 57906.500 74998.500 6048.130 1079.080 57904.400 74999.000 6048.930 1080.300 57905.930 74999.500 6051.050 1082.250 57907.930 75000.000 6048.950 1080.500 57905.850 75000.500 6050.880 1082.230 57907.430 75001.000 6048.280 1079.980 57904.780 75001.500 6050.250 1081.950 57906.430 75002.000 6048.630 1080.800 57905.130 75002.500 6050.580 1082.800 57907.200 75003.000 6050.030 1082.100 57906.300 75003.500 6048.780 1080.850 57904.700 75004.000 6049.050 1081.200 57905.050 75004.500 6049.780 1081.730 57905.080 75005.000 6050.630 1082.950 57906.250 75005.500 6050.980 1083.480 57906.780 75006.000 6048.700 1081.480 57904.750 75006.500 6049.530 1082.580 57905.900 75007.000 6050.200 1082.830 57905.900 75007.500 6048.900 1082.030 57905.380 75008.000 6051.930 1084.180 57907.150 75008.500 6047.630 1080.450 57903.480 75009.000 6051.300 1083.950 57906.800 75009.500 6051.300 1083.700 57906.500 75010.000 6048.600 1081.580 57904.650 75010.500 6048.350 1081.230 57904.330 75011.000 6051.600 1084.180 57907.530 75011.500 6050.680 1082.980 57906.130 75012.000 6051.080 1083.650 57907.000 75012.500 6050.500 1082.950 57906.330 75013.000 6051.880 1083.930 57907.330 75013.500 6052.480 1084.480 57908.030 75014.000 6055.080 1086.150 57909.630 75014.500 6051.450 1083.450 57907.080 75015.000 6051.300 1083.730 57907.530 75015.500 6051.280 1083.380 57906.800 75016.000 6052.580 1084.730 57908.180 75016.500 6052.530 1084.800 57908.300 75017.000 6053.150 1085.450 57908.880 75017.500 6053.130 1085.930 57909.480 75018.000 6052.480 1084.780 57907.880 75018.500 6052.500 1084.630 57907.680 75019.000 6053.000 1085.830 57909.030 75019.500 6053.280 1085.750 57908.680 75020.000 6052.530 1085.480 57908.380 75020.500 6051.550 1085.030 57908.100 75021.000 6050.550 1084.200 57906.900 75021.500 6053.330 1086.750 57909.350 75022.000 6054.330 1087.650 57910.330 75022.500 6052.880 1086.830 57909.750 75023.000 6053.050 1086.830 57909.600 75023.500 6051.080 1085.080 57907.800 75024.000 6054.130 1087.700 57910.430 75024.500 6054.130 1087.700 57910.480 75025.000 6052.280 1086.580 57909.500 75025.500 6052.550 1086.630 57909.480 75026.000 6051.780 1086.200 57909.130 75026.500 6054.550 1088.330 57911.350 75027.000 6053.500 1087.850 57911.000 75027.500 6052.480 1086.850 57910.080 75028.000 6053.330 1087.450 57910.400 75028.500 6053.250 1087.900 57911.300 75029.000 6053.780 1088.050 57910.950 75029.500 6052.900 1087.400 57910.330 75030.000 6055.330 1089.800 57912.950 75030.500 6054.430 1089.180 57912.500 75031.000 6054.700 1088.580 57911.500 75031.500 6053.380 1087.900 57911.250 75032.000 6053.350 1088.180 57911.750 75032.500 6052.000 1086.800 57910.400 75033.000 6050.980 1085.830 57909.180 75033.500 6052.450 1087.300 57910.600 75034.000 6053.630 1088.480 57911.730 75034.500 6053.550 1088.650 57911.950 75035.000 6053.280 1088.630 57911.780 75035.500 6054.280 1089.530 57912.680 75036.000 6055.400 1089.930 57912.780 75036.500 6054.800 1090.000 57912.980 75037.000 6053.480 1088.480 57911.280 75037.500 6053.730 1088.900 57912.000 75038.000 6053.600 1088.680 57911.630 75038.500 6053.930 1088.950 57911.630 75039.000 6054.080 1089.250 57912.130 75039.500 6054.400 1089.080 57912.050 75040.000 6054.280 1089.450 57913.000 75040.500 6053.680 1088.580 57911.880 75041.000 6052.150 1087.700 57911.230 75041.500 6052.830 1087.730 57911.100 75042.000 6054.130 1088.930 57912.400 75042.500 6051.330 1086.880 57910.680 75043.000 6055.850 1090.650 57914.430 75043.500 6053.500 1088.780 57912.550 75044.000 6053.500 1088.700 57912.350 75044.500 6055.230 1090.830 57915.130 75045.000 6052.530 1088.050 57911.980 75045.500 6055.400 1090.630 57914.150 75046.000 6054.780 1089.750 57913.300 75046.500 6055.750 1090.450 57914.250 75047.000 6053.750 1089.780 57913.830 75047.500 6053.850 1089.380 57913.530 75048.000 6054.200 1089.250 57913.250 75048.500 6053.000 1088.280 57912.230 75049.000 6056.950 1092.080 57916.550 75049.500 6055.180 1090.330 57914.550 75050.000 6052.980 1088.600 57912.980 75050.500 6053.650 1088.950 57913.650 75051.000 6056.350 1090.850 57915.250 75051.500 6055.250 1090.350 57915.080 75052.000 6053.880 1088.780 57913.550 75052.500 6055.150 1089.930 57914.750 75053.000 6053.830 1088.850 57913.580 75053.500 6054.080 1089.650 57914.950 75054.000 6052.530 1088.430 57913.550 75054.500 6053.330 1089.250 57914.430 75055.000 6052.800 1088.530 57913.850 75055.500 6053.480 1089.350 57914.600 75056.000 6054.380 1090.230 57915.230 75056.500 6054.000 1089.830 57914.680 75057.000 6053.030 1088.980 57913.980 75057.500 6053.950 1089.830 57914.700 75058.000 6052.730 1089.600 57914.580 75058.500 6054.230 1090.900 57915.850 75059.000 6053.280 1089.880 57914.300 75059.500 6054.300 1090.130 57914.200 75060.000 6052.900 1089.780 57914.100 75060.500 6054.130 1090.500 57914.700 75061.000 6053.100 1089.580 57913.900 75061.500 6055.350 1091.430 57915.900 75062.000 6050.000 1086.950 57911.600 75062.500 6054.930 1090.700 57915.630 75063.000 6054.500 1090.180 57915.030 75063.500 6055.500 1091.530 57916.680 75064.000 6052.900 1089.130 57914.180 75064.500 6053.630 1089.530 57914.500 75065.000 6054.100 1090.180 57915.250 75065.500 6054.280 1090.730 57915.930 75066.000 6054.200 1090.530 57915.480 75066.500 6054.700 1090.830 57915.600 75067.000 6052.900 1089.400 57913.950 75067.500 6052.550 1089.450 57914.200 75068.000 6055.150 1091.550 57915.850 75068.500 6053.400 1090.380 57914.700 75069.000 6050.950 1088.780 57913.180 75069.500 6052.830 1090.100 57914.100 75070.000 6054.430 1091.900 57915.830 75070.500 6054.100 1091.980 57915.750 75071.000 6053.680 1091.280 57914.830 75071.500 6053.650 1091.150 57914.700 75072.000 6055.850 1093.200 57916.880 75072.500 6053.750 1090.730 57914.200 75073.000 6052.980 1090.550 57914.450 75073.500 6054.080 1091.230 57915.100 75074.000 6055.180 1092.050 57915.750 75074.500 6056.280 1092.900 57916.880 75075.000 6055.350 1091.850 57915.730 75075.500 6054.630 1091.230 57915.430 75076.000 6055.080 1091.430 57915.700 75076.500 6053.930 1090.330 57914.530 75077.000 6055.050 1091.430 57915.780 75077.500 6053.430 1090.000 57914.580 75078.000 6056.980 1092.650 57917.080 75078.500 6055.500 1091.380 57915.880 75079.000 6054.330 1090.150 57914.630 75079.500 6054.530 1090.280 57914.830 75080.000 6054.630 1090.450 57915.100 75080.500 6054.750 1090.880 57915.600 75081.000 6055.880 1091.580 57915.950 75081.500 6054.350 1090.130 57914.330 75082.000 6054.630 1090.850 57915.150 75082.500 6056.550 1092.350 57916.250 75083.000 6054.450 1091.230 57915.080 75083.500 6055.380 1091.780 57915.350 75084.000 6054.400 1091.250 57914.750 75084.500 6054.730 1091.650 57915.080 75085.000 6055.150 1091.630 57914.630 75085.500 6057.150 1093.280 57916.100 75086.000 6056.900 1092.850 57915.450 75086.500 6055.250 1091.750 57914.500 75087.000 6056.300 1092.380 57914.830 75087.500 6056.150 1092.130 57914.650 75088.000 6057.400 1092.900 57915.230 75088.500 6059.300 1094.800 57917.380 75089.000 6059.230 1094.350 57917.030 75089.500 6056.600 1091.830 57914.480 75090.000 6058.150 1093.030 57915.600 75090.500 6057.330 1092.280 57915.050 75091.000 6056.330 1091.350 57914.350 75091.500 6056.650 1091.430 57914.430 75092.000 6054.980 1089.700 57913.080 75092.500 6058.100 1091.780 57915.180 75093.000 6056.380 1090.700 57914.330 75093.500 6057.130 1091.150 57914.850 75094.000 6057.950 1091.500 57915.330 75094.500 6060.180 1093.500 57917.330 75095.000 6058.130 1091.930 57915.930 75095.500 6056.600 1090.430 57914.380 75096.000 6058.130 1091.830 57915.880 75096.500 6058.980 1091.880 57915.630 75097.000 6058.650 1091.950 57916.180 75097.500 6059.980 1092.850 57916.930 75098.000 6060.030 1092.680 57916.700 75098.500 6059.480 1091.900 57915.750 75099.000 6059.430 1091.980 57915.880 75099.500 6059.980 1092.500 57916.130 75100.000 6060.200 1092.780 57916.430 75100.500 6060.880 1093.230 57916.600 75101.000 6060.250 1092.850 57915.950 75101.500 6058.330 1090.650 57913.630 75102.000 6060.100 1092.650 57916.000 75102.500 6059.900 1092.080 57915.180 75103.000 6059.430 1091.380 57914.550 75103.500 6061.650 1093.750 57917.130 75104.000 6061.980 1093.550 57916.530 75104.500 6061.250 1092.730 57915.980 75105.000 6061.230 1092.900 57916.480 75105.500 6062.630 1093.550 57917.130 75106.000 6063.480 1094.250 57917.700 75106.500 6064.050 1093.900 57917.130 75107.000 6064.030 1094.250 57917.850 75107.500 6061.900 1092.400 57916.150 75108.000 6060.100 1089.950 57913.650 75108.500 6062.950 1092.580 57916.730 75109.000 6063.480 1092.900 57917.430 75109.500 6062.480 1091.630 57916.250 75110.000 6064.080 1092.630 57917.330 75110.500 6063.230 1091.900 57916.930 75111.000 6065.100 1093.350 57918.780 75111.500 6064.250 1092.130 57917.600 75112.000 6063.000 1090.900 57916.780 75112.500 6063.630 1091.350 57917.450 75113.000 6065.750 1093.300 57919.680 75113.500 6064.180 1091.500 57917.850 75114.000 6065.930 1092.880 57919.430 75114.500 6062.730 1090.530 57917.550 75115.000 6063.030 1090.100 57916.930 75115.500 6064.280 1091.030 57918.300 75116.000 6064.380 1091.180 57918.700 75116.500 6066.180 1092.350 57920.200 75117.000 6064.350 1090.580 57918.530 75117.500 6064.780 1090.400 57918.280 75118.000 6066.230 1091.450 57919.780 75118.500 6067.830 1092.700 57921.600 75119.000 6065.350 1090.250 57919.280 75119.500 6065.780 1090.400 57919.480 75120.000 6064.650 1089.150 57918.280 75120.500 6064.080 1088.750 57918.350 75121.000 6067.530 1091.500 57921.380 75121.500 6064.450 1088.400 57918.330 75122.000 6065.600 1089.580 57919.980 75122.500 6065.800 1089.500 57920.130 75123.000 6068.800 1091.880 57922.780 75123.500 6067.230 1090.230 57921.330 75124.000 6067.280 1090.950 57922.750 75124.500 6067.250 1090.300 57922.000 75125.000 6066.700 1089.850 57921.950 75125.500 6066.150 1089.300 57921.930 75126.000 6065.600 1088.630 57921.750 75126.500 6064.600 1088.230 57921.650 75127.000 6065.800 1088.100 57921.150 75127.500 6066.550 1088.980 57922.580 75128.000 6067.500 1089.050 57922.480 75128.500 6066.580 1088.680 57922.450 75129.000 6066.730 1088.980 57923.200 75129.500 6067.080 1089.400 57923.850 75130.000 6067.030 1088.830 57923.230 75130.500 6067.530 1089.280 57924.030 75131.000 6066.750 1089.030 57924.280 75131.500 6069.350 1090.550 57925.880 75132.000 6066.650 1088.230 57923.730 75132.500 6068.780 1089.480 57925.280 75133.000 6067.900 1088.980 57925.330 75133.500 6067.200 1088.330 57924.830 75134.000 6068.200 1088.550 57925.180 75134.500 6067.550 1088.430 57925.530 75135.000 6069.550 1089.830 57926.900 75135.500 6068.180 1088.680 57925.900 75136.000 6067.080 1087.780 57925.130 75136.500 6067.600 1088.530 57926.450 75137.000 6065.630 1086.400 57924.030 75137.500 6068.130 1089.250 57927.330 75138.000 6067.300 1088.300 57926.380 75138.500 6066.600 1087.050 57925.130 75139.000 6068.730 1089.200 57928.200 75139.500 6069.630 1089.100 57927.830 75140.000 6069.950 1089.600 57928.600 75140.500 6068.080 1087.850 57927.030 75141.000 6068.150 1087.850 57927.200 75141.500 6070.200 1089.580 57928.780 75142.000 6070.130 1089.730 57929.150 75142.500 6069.980 1089.300 57928.850 75143.000 6070.100 1088.880 57928.600 75143.500 6068.800 1087.000 57927.000 75144.000 6069.730 1087.880 57928.030 75144.500 6070.580 1088.280 57928.350 75145.000 6070.280 1088.380 57928.800 75145.500 6071.630 1089.030 57929.580 75146.000 6070.330 1087.750 57928.380 75146.500 6068.980 1087.100 57928.480 75147.000 6072.680 1089.880 57931.200 75147.500 6070.480 1087.480 57928.980 75148.000 6070.500 1087.750 57929.680 75148.500 6070.380 1086.630 57928.380 75149.000 6072.650 1089.050 57931.280 75149.500 6071.780 1088.630 57931.380 75150.000 6071.580 1087.800 57930.250 75150.500 6073.800 1089.980 57932.800 75151.000 6070.980 1086.800 57929.430 75151.500 6071.880 1087.400 57930.050 75152.000 6071.750 1087.500 57930.480 75152.500 6072.430 1088.230 57931.430 75153.000 6072.550 1087.580 57930.480 75153.500 6074.950 1089.350 57932.430 75154.000 6072.530 1087.230 57930.150 75154.500 6072.450 1087.700 57930.980 75155.000 6070.550 1085.980 57929.450 75155.500 6074.630 1089.780 57933.850 75156.000 6073.880 1089.080 57933.000 75156.500 6074.350 1088.830 57932.530 75157.000 6074.630 1089.280 57933.250 75157.500 6071.950 1086.880 57930.830 75158.000 6073.680 1088.500 57932.630 75158.500 6074.050 1088.500 57932.600 75159.000 6074.780 1089.130 57933.400 75159.500 6075.600 1089.800 57933.980 75160.000 6072.350 1087.130 57931.330 75160.500 6074.350 1089.080 57933.550 75161.000 6074.050 1088.480 57932.730 75161.500 6073.900 1088.530 57932.730 75162.000 6074.480 1088.900 57933.000 75162.500 6074.030 1087.880 57931.630 75163.000 6073.350 1087.730 57931.600 75163.500 6075.030 1089.130 57932.950 75164.000 6075.430 1089.050 57932.550 75164.500 6073.730 1087.980 57931.550 75165.000 6074.180 1088.830 57932.530 75165.500 6073.750 1088.350 57931.730 75166.000 6074.250 1088.730 57931.780 75166.500 6073.750 1088.650 57932.050 75167.000 6075.900 1089.800 57932.600 75167.500 6075.380 1089.230 57931.850 75168.000 6074.780 1089.850 57932.780 75168.500 6074.530 1089.880 57932.530 75169.000 6075.530 1090.950 57933.550 75169.500 6073.600 1088.250 57930.680 75170.000 6074.830 1089.630 57932.550 75170.500 6074.430 1089.280 57931.900 75171.000 6074.930 1090.250 57932.950 75171.500 6074.530 1089.930 57932.380 75172.000 6075.100 1090.250 57932.650 75172.500 6074.030 1089.030 57931.030 75173.000 6074.700 1089.980 57932.550 75173.500 6074.030 1088.880 57931.400 75174.000 6075.030 1089.780 57932.430 75174.500 6074.680 1089.530 57931.550 75175.000 6075.650 1090.850 57933.100 75175.500 6076.780 1091.580 57934.130 75176.000 6075.450 1089.850 57932.080 75176.500 6078.130 1092.150 57934.650 75177.000 6076.780 1091.630 57934.250 75177.500 6075.050 1090.050 57932.300 75178.000 6074.930 1089.630 57931.680 75178.500 6075.280 1090.350 57932.650 75179.000 6076.400 1091.230 57933.180 75179.500 6075.800 1090.500 57932.150 75180.000 6075.550 1090.450 57932.030 75180.500 6075.250 1090.230 57931.650 75181.000 6076.280 1091.330 57932.600 75181.500 6077.530 1092.780 57933.950 75182.000 6076.200 1092.000 57932.880 75182.500 6075.850 1091.900 57932.680 75183.000 6074.950 1090.730 57931.000 75183.500 6077.530 1092.880 57933.180 75184.000 6077.080 1093.000 57933.450 75184.500 6076.600 1092.480 57932.630 75185.000 6076.530 1092.430 57932.480 75185.500 6075.880 1092.150 57932.300 75186.000 6076.780 1092.980 57932.630 75186.500 6077.050 1093.480 57933.100 75187.000 6077.700 1093.880 57933.330 75187.500 6076.130 1092.300 57932.050 75188.000 6078.530 1093.730 57933.330 75188.500 6078.100 1093.600 57933.430 75189.000 6074.950 1090.750 57930.600 75189.500 6075.600 1091.450 57931.500 75190.000 6076.580 1092.730 57932.630 75190.500 6077.730 1093.480 57932.730 75191.000 6077.250 1093.230 57932.650 75191.500 6079.300 1095.430 57935.180 75192.000 6075.950 1091.830 57931.280 75192.500 6075.600 1091.980 57931.380 75193.000 6077.950 1093.950 57933.400 75193.500 6077.450 1092.880 57931.830 75194.000 6078.400 1093.580 57932.350 75194.500 6078.400 1094.150 57933.100 75195.000 6077.680 1093.830 57932.650 75195.500 6076.280 1092.680 57931.530 75196.000 6077.150 1093.730 57932.280 75196.500 6076.600 1093.200 57931.900 75197.000 6077.530 1093.880 57932.700 75197.500 6080.680 1096.750 57935.580 75198.000 6076.480 1092.700 57931.030 75198.500 6078.880 1095.080 57933.630 75199.000 6079.130 1095.150 57933.730 75199.500 6079.930 1095.580 57933.780 75200.000 6080.000 1096.230 57934.500 75200.500 6079.230 1095.100 57933.200 75201.000 6077.280 1093.550 57931.730 75201.500 6079.380 1094.930 57932.980 75202.000 6079.880 1096.100 57934.680 75202.500 6078.550 1094.450 57932.680 75203.000 6079.450 1095.380 57933.680 75203.500 6079.930 1095.450 57933.630 75204.000 6077.800 1093.800 57931.900 75204.500 6078.830 1094.680 57932.580 75205.000 6079.880 1095.930 57933.750 75205.500 6079.950 1095.930 57934.030 75206.000 6080.780 1096.100 57933.900 75206.500 6079.600 1094.930 57932.330 75207.000 6077.880 1093.800 57931.780 75207.500 6078.830 1094.750 57932.900 75208.000 6078.280 1094.030 57931.880 75208.500 6078.850 1094.700 57932.680 75209.000 6079.480 1095.330 57933.550 75209.500 6078.280 1093.930 57932.030 75210.000 6078.680 1094.180 57931.930 75210.500 6079.350 1094.650 57932.350 75211.000 6079.750 1095.430 57933.480 75211.500 6080.930 1096.030 57933.780 75212.000 6079.280 1094.700 57932.630 75212.500 6077.830 1093.200 57931.100 75213.000 6081.100 1096.600 57934.780 75213.500 6078.550 1094.030 57932.150 75214.000 6078.100 1093.500 57931.580 75214.500 6079.750 1095.000 57932.950 75215.000 6081.100 1096.530 57934.730 75215.500 6081.480 1096.550 57934.730 75216.000 6080.030 1094.780 57932.750 75216.500 6079.930 1095.000 57933.000 75217.000 6081.250 1095.600 57933.200 75217.500 6078.930 1093.550 57931.250 75218.000 6078.330 1092.930 57930.530 75218.500 6079.180 1094.080 57932.050 75219.000 6079.700 1093.850 57931.630 75219.500 6080.980 1095.330 57933.550 75220.000 6080.380 1094.750 57933.000 75220.500 6081.350 1095.650 57933.980 75221.000 6080.550 1094.350 57932.680 75221.500 6080.730 1094.230 57932.780 75222.000 6080.030 1092.550 57930.700 75222.500 6081.230 1094.050 57932.500 75223.000 6082.050 1094.780 57933.200 75223.500 6082.150 1094.980 57933.450 75224.000 6079.750 1092.580 57931.180 75224.500 6081.230 1093.850 57932.580 75225.000 6081.130 1093.700 57932.600 75225.500 6081.230 1093.550 57932.630 75226.000 6081.630 1093.680 57932.730 75226.500 6080.350 1092.350 57931.780 75227.000 6080.850 1093.080 57932.680 75227.500 6081.500 1092.980 57932.280 75228.000 6080.400 1092.330 57931.500 75228.500 6082.730 1094.100 57933.400 75229.000 6083.150 1094.430 57933.980 75229.500 6081.730 1093.130 57932.830 75230.000 6082.630 1093.380 57932.780 75230.500 6082.080 1093.030 57932.750 75231.000 6080.380 1091.550 57931.450 75231.500 6082.280 1092.980 57933.200 75232.000 6082.050 1092.230 57932.530 75232.500 6082.550 1092.630 57933.250 75233.000 6081.830 1091.800 57932.330 75233.500 6083.150 1092.980 57933.180 75234.000 6082.980 1093.430 57933.750 75234.500 6083.580 1093.880 57934.180 75235.000 6081.350 1091.850 57932.030 75235.500 6081.650 1092.280 57932.680 75236.000 6081.350 1091.700 57931.980 75236.500 6083.400 1093.600 57934.000 75237.000 6081.250 1091.600 57932.000 75237.500 6082.330 1092.150 57932.550 75238.000 6082.950 1093.030 57933.680 75238.500 6081.700 1091.980 57932.530 75239.000 6082.150 1092.280 57932.800 75239.500 6082.600 1092.350 57932.850 75240.000 6081.800 1091.880 57932.300 75240.500 6082.530 1092.480 57932.950 75241.000 6083.130 1092.900 57933.530 75241.500 6083.530 1093.050 57933.550 75242.000 6083.450 1093.450 57934.150 75242.500 6083.230 1092.800 57933.480 75243.000 6082.150 1091.550 57932.030 75243.500 6083.930 1093.080 57933.880 75244.000 6081.230 1091.050 57931.980 75244.500 6083.950 1092.650 57933.250 75245.000 6082.730 1092.150 57933.100 75245.500 6084.550 1093.380 57934.480 75246.000 6085.250 1094.130 57935.450 75246.500 6083.150 1091.650 57932.630 75247.000 6081.930 1090.430 57931.180 75247.500 6082.850 1091.730 57932.730 75248.000 6083.950 1092.050 57932.650 75248.500 6083.600 1091.400 57931.650 75249.000 6082.880 1091.500 57932.180 75249.500 6085.700 1093.450 57933.780 75250.000 6085.180 1093.380 57934.000 75250.500 6083.700 1091.930 57932.350 75251.000 6083.000 1091.100 57931.380 75251.500 6086.050 1093.430 57933.500 75252.000 6087.080 1094.930 57935.100 75252.500 6085.400 1093.800 57934.180 75253.000 6084.680 1092.900 57932.930 75253.500 6083.280 1091.600 57931.350 75254.000 6083.650 1091.530 57930.800 75254.500 6083.800 1092.180 57931.680 75255.000 6086.030 1094.300 57933.580 75255.500 6084.850 1093.430 57932.880 75256.000 6084.500 1093.430 57932.450 75256.500 6080.780 1090.050 57928.830 75257.000 6082.080 1091.580 57929.930 75257.500 6083.530 1092.580 57931.080 75258.000 6083.280 1092.150 57930.000 75258.500 6083.700 1092.850 57930.850 75259.000 6085.750 1095.080 57932.930 75259.500 6083.880 1093.050 57930.380 75260.000 6083.380 1093.130 57930.380 75260.500 6084.700 1093.450 57930.000 75261.000 6084.350 1093.930 57930.280 75261.500 6084.750 1093.830 57929.550 75262.000 6084.200 1094.050 57929.800 75262.500 6086.850 1096.450 57931.880 75263.000 6085.650 1095.300 57930.230 75263.500 6083.800 1093.700 57928.630 75264.000 6084.950 1095.000 57929.750 75264.500 6085.450 1095.300 57929.780 75265.000 6084.900 1094.830 57929.080 75265.500 6084.400 1094.300 57928.450 75266.000 6084.400 1094.880 57928.800 75266.500 6083.930 1094.430 57928.030 75267.000 6085.600 1095.830 57929.250 75267.500 6085.600 1095.600 57928.500 75268.000 6086.130 1096.850 57929.700 75268.500 6085.750 1096.550 57929.180 75269.000 6085.630 1096.530 57928.950 75269.500 6085.230 1095.580 57927.780 75270.000 6086.780 1097.300 57929.600 75270.500 6085.150 1096.080 57928.150 75271.000 6084.900 1095.480 57927.180 75271.500 6084.830 1095.530 57927.330 75272.000 6086.500 1096.850 57927.980 75272.500 6084.180 1095.330 57926.730 75273.000 6087.200 1097.800 57928.980 75273.500 6085.680 1096.200 57927.100 75274.000 6085.400 1096.100 57926.900 75274.500 6085.850 1096.480 57927.180 75275.000 6085.230 1096.100 57926.500 75275.500 6087.100 1097.930 57928.450 75276.000 6085.380 1095.600 57925.500 75276.500 6085.400 1096.630 57927.050 75277.000 6083.780 1094.480 57924.680 75277.500 6086.330 1096.730 57926.500 75278.000 6086.230 1096.650 57926.200 75278.500 6085.930 1096.680 57926.150 75279.000 6086.750 1097.300 57926.600 75279.500 6084.900 1095.650 57924.950 75280.000 6087.730 1097.930 57927.100 75280.500 6084.400 1094.730 57924.350 75281.000 6083.600 1094.130 57923.080 75281.500 6085.700 1095.900 57925.080 75282.000 6085.580 1095.550 57924.750 75282.500 6087.430 1097.530 57926.280 75283.000 6085.550 1096.050 57924.480 75283.500 6084.730 1095.400 57923.830 75284.000 6085.300 1095.980 57924.200 75284.500 6085.750 1096.430 57924.480 75285.000 6085.600 1096.200 57923.850 75285.500 6083.200 1094.330 57922.030 75286.000 6086.800 1097.550 57924.930 75286.500 6086.200 1097.880 57924.550 75287.000 6084.250 1095.880 57922.280 75287.500 6084.150 1095.330 57922.550 75288.000 6082.980 1094.230 57921.300 75288.500 6085.280 1096.180 57922.200 75289.000 6084.330 1095.680 57921.700 75289.500 6084.730 1096.150 57922.480 75290.000 6084.880 1096.130 57922.380 75290.500 6083.330 1095.080 57921.430 75291.000 6083.800 1094.930 57920.230 75291.500 6086.080 1097.300 57922.180 75292.000 6083.780 1095.650 57920.400 75292.500 6084.630 1096.200 57920.900 75293.000 6084.830 1095.900 57920.430 75293.500 6087.430 1097.650 57921.830 75294.000 6084.100 1094.900 57919.050 75294.500 6084.250 1094.600 57918.830 75295.000 6085.700 1095.980 57919.900 75295.500 6086.000 1095.730 57919.280 75296.000 6085.950 1095.550 57919.130 75296.500 6084.950 1095.000 57918.330 75297.000 6086.130 1096.300 57919.480 75297.500 6085.680 1095.450 57918.480 75298.000 6087.280 1096.400 57919.130 75298.500 6086.630 1095.430 57918.030 75299.000 6087.550 1096.400 57918.930 75299.500 6089.180 1098.180 57920.600 75300.000 6086.750 1095.880 57918.250 75300.500 6088.250 1096.430 57918.330 75301.000 6087.780 1096.200 57917.730 75301.500 6087.550 1096.780 57918.300 75302.000 6088.780 1097.480 57918.880 75302.500 6088.050 1095.800 57917.150 75303.000 6089.050 1096.780 57918.180 75303.500 6088.980 1096.480 57918.550 75304.000 6087.600 1095.180 57915.880 75304.500 6086.550 1093.980 57914.480 75305.000 6088.080 1095.700 57916.650 75305.500 6087.880 1094.630 57915.050 75306.000 6089.430 1096.730 57917.150 75306.500 6089.400 1096.450 57916.380 75307.000 6086.380 1093.950 57913.580 75307.500 6088.830 1095.800 57916.050 75308.000 6089.200 1095.400 57915.500 75308.500 6089.300 1095.250 57914.880 75309.000 6088.680 1094.800 57914.180 75309.500 6088.780 1094.900 57914.380 75310.000 6089.080 1094.730 57913.550 75310.500 6090.250 1096.400 57915.230 75311.000 6089.350 1095.480 57914.030 75311.500 6088.050 1094.250 57912.500 75312.000 6088.600 1094.580 57912.630 75312.500 6087.750 1093.230 57911.200 75313.000 6089.350 1094.280 57912.630 75313.500 6089.400 1094.700 57912.980 75314.000 6088.650 1093.700 57911.180 75314.500 6089.680 1095.180 57912.600 75315.000 6090.530 1095.830 57912.530 75315.500 6089.530 1094.530 57910.800 75316.000 6090.430 1095.500 57911.680 75316.500 6090.530 1095.500 57911.380 75317.000 6089.830 1094.480 57910.130 75317.500 6090.930 1095.330 57910.900 75318.000 6089.550 1094.400 57910.130 75318.500 6091.480 1095.400 57910.500 75319.000 6090.650 1094.430 57909.400 75319.500 6090.880 1094.480 57909.100 75320.000 6089.680 1093.830 57908.600 75320.500 6092.400 1096.100 57910.780 75321.000 6092.700 1095.530 57909.650 75321.500 6091.700 1094.880 57908.700 75322.000 6092.250 1095.380 57908.950 75322.500 6090.680 1093.350 57906.330 75323.000 6092.080 1095.500 57908.550 75323.500 6091.180 1094.730 57907.530 75324.000 6089.330 1092.980 57905.450 75324.500 6090.400 1093.680 57906.530 75325.000 6089.980 1092.680 57905.030 75325.500 6090.730 1093.150 57905.350 75326.000 6091.250 1093.530 57905.950 75326.500 6092.350 1094.500 57907.050 75327.000 6091.700 1093.380 57905.180 75327.500 6090.150 1091.930 57903.600 75328.000 6090.080 1091.880 57903.330 75328.500 6093.980 1095.480 57906.830 75329.000 6091.550 1092.880 57903.750 75329.500 6093.600 1094.230 57904.780 75330.000 6090.130 1091.400 57902.000 75330.500 6092.580 1093.650 57904.350 75331.000 6092.650 1093.680 57904.080 75331.500 6095.130 1095.250 57905.330 75332.000 6090.350 1091.780 57901.980 75332.500 6093.580 1094.250 57903.980 75333.000 6093.900 1093.730 57902.950 75333.500 6092.130 1092.330 57901.650 75334.000 6093.650 1093.500 57902.450 75334.500 6095.300 1094.530 57903.100 75335.000 6094.250 1093.550 57901.830 75335.500 6093.330 1092.850 57901.780 75336.000 6094.080 1093.000 57901.250 75336.500 6093.750 1092.830 57900.700 75337.000 6095.450 1093.700 57901.000 75337.500 6094.780 1093.650 57901.130 75338.000 6095.080 1092.830 57900.000 75338.500 6095.050 1093.450 57900.550 75339.000 6094.580 1092.150 57898.330 75339.500 6097.180 1094.730 57900.980 75340.000 6094.900 1091.880 57898.130 75340.500 6097.480 1093.830 57899.780 75341.000 6097.300 1094.150 57900.500 75341.500 6097.630 1093.950 57899.600 75342.000 6098.200 1094.530 57899.980 75342.500 6094.630 1091.380 57896.480 75343.000 6096.680 1092.780 57897.430 75343.500 6096.480 1092.780 57897.280 75344.000 6097.700 1093.980 57897.830 75344.500 6097.430 1093.430 57897.150 75345.000 6097.900 1093.300 57896.900 75345.500 6099.680 1094.650 57897.630 75346.000 6099.700 1094.700 57897.580 75346.500 6099.230 1093.830 57896.130 75347.000 6098.680 1093.450 57895.530 75347.500 6101.080 1095.280 57897.330 75348.000 6103.550 1097.630 57899.230 75348.500 6103.150 1097.230 57898.630 75349.000 6100.900 1094.530 57895.330 75349.500 6100.800 1094.330 57894.680 75350.000 6099.950 1093.500 57893.900 75350.500 6100.730 1094.180 57894.300 75351.000 6102.880 1095.630 57895.650 75351.500 6102.600 1095.030 57894.530 75352.000 6102.880 1096.500 57895.180 75352.500 6103.580 1096.450 57894.330 75353.000 6103.800 1095.480 57894.850 75353.500 6103.980 1094.850 57894.800 75354.000 6107.050 1098.330 57897.630 75354.500 6106.350 1097.250 57895.830 75355.000 6107.480 1097.900 57896.300 75355.500 6104.650 1094.550 57892.600 75356.000 6103.650 1093.780 57892.030 75356.500 6106.680 1096.280 57894.500 75357.000 6104.500 1093.680 57892.580 75357.500 6106.650 1095.130 57893.150 75358.000 6107.730 1095.850 57894.050 75358.500 6108.280 1095.830 57894.150 75359.000 6110.680 1097.700 57895.480 75359.500 6108.900 1095.650 57892.900 75360.000 6109.880 1096.200 57893.730 75360.500 6110.680 1096.050 57893.430 75361.000 6111.730 1097.000 57894.430 75361.500 6110.430 1095.450 57892.530 75362.000 6110.350 1095.400 57892.600 75362.500 6108.800 1093.730 57891.550 75363.000 6111.230 1096.230 57893.680 75363.500 6110.630 1094.380 57891.450 75364.000 6112.350 1096.050 57893.250 75364.500 6113.130 1096.700 57893.330 75365.000 6114.450 1097.130 57893.330 75365.500 6113.450 1096.630 57893.430 75366.000 6114.600 1096.930 57892.830 75366.500 6114.280 1096.100 57892.100 75367.000 6115.530 1096.930 57893.480 75367.500 6113.850 1095.830 57892.700 75368.000 6116.550 1097.330 57893.300 75368.500 6115.130 1096.000 57891.430 75369.000 6117.450 1097.830 57893.500 75369.500 6118.280 1097.950 57893.650 75370.000 6116.050 1095.950 57891.750 75370.500 6117.880 1097.450 57893.480 75371.000 6115.550 1095.250 57890.530 75371.500 6117.630 1096.900 57892.330 75372.000 6118.450 1097.450 57892.980 75372.500 6119.380 1097.430 57892.950 75373.000 6118.430 1097.230 57892.000 75373.500 6118.630 1097.000 57891.950 75374.000 6117.930 1095.750 57890.700 75374.500 6117.330 1095.480 57890.830 75375.000 6120.500 1097.380 57892.330 75375.500 6121.230 1097.550 57892.230 75376.000 6120.400 1096.450 57891.030 75376.500 6119.500 1095.930 57890.630 75377.000 6120.500 1096.750 57891.250 75377.500 6120.630 1097.000 57891.830 75378.000 6121.580 1097.250 57891.430 75378.500 6120.650 1096.330 57890.530 75379.000 6123.050 1098.430 57892.480 75379.500 6121.080 1096.350 57890.600 75380.000 6122.550 1097.250 57891.180 75380.500 6123.680 1097.830 57891.780 75381.000 6123.280 1097.200 57891.200 75381.500 6122.550 1096.480 57890.650 75382.000 6123.030 1096.930 57890.980 75382.500 6124.900 1098.030 57891.800 75383.000 6123.380 1096.350 57890.300 75383.500 6123.730 1096.550 57890.350 75384.000 6127.350 1099.750 57893.580 75384.500 6125.950 1098.280 57891.700 75385.000 6123.830 1096.500 57889.880 75385.500 6123.880 1096.650 57890.100 75386.000 6125.800 1097.980 57891.200 75386.500 6124.100 1096.380 57889.630 75387.000 6124.650 1096.800 57889.930 75387.500 6125.150 1097.030 57890.130 75388.000 6125.830 1097.330 57890.400 75388.500 6124.550 1096.130 57889.130 75389.000 6124.800 1095.950 57888.730 75389.500 6125.930 1096.800 57889.650 75390.000 6125.230 1096.100 57888.830 75390.500 6127.550 1098.180 57891.150 75391.000 6128.630 1098.730 57891.600 75391.500 6124.530 1095.000 57888.050 75392.000 6124.930 1095.100 57888.200 75392.500 6125.850 1096.100 57889.180 75393.000 6124.580 1094.730 57887.550 75393.500 6126.530 1096.730 57889.700 75394.000 6125.650 1095.700 57888.330 75394.500 6125.780 1095.700 57888.200 75395.000 6125.480 1095.150 57887.650 75395.500 6124.550 1094.380 57886.880 75396.000 6125.100 1094.780 57886.950 75396.500 6125.880 1095.600 57887.630 75397.000 6125.650 1095.180 57886.800 75397.500 6124.930 1094.650 57886.350 75398.000 6125.580 1094.980 57886.830 75398.500 6125.130 1094.880 57886.680 75399.000 6125.500 1094.750 57886.350 75399.500 6127.250 1096.250 57887.450 75400.000 6125.350 1094.830 57885.700 75400.500 6126.050 1095.300 57885.880 75401.000 6125.780 1095.050 57885.400 75401.500 6129.000 1098.000 57888.300 75402.000 6124.780 1094.350 57884.280 75402.500 6125.000 1093.980 57883.630 75403.000 6125.080 1094.280 57883.830 75403.500 6125.950 1094.950 57884.280 75404.000 6127.530 1096.530 57885.750 75404.500 6126.380 1095.380 57883.930 75405.000 6124.600 1094.100 57882.650 75405.500 6127.630 1096.730 57885.200 75406.000 6127.650 1096.900 57885.500 75406.500 6124.400 1093.900 57882.180 75407.000 6126.150 1095.100 57882.880 75407.500 6126.400 1095.650 57883.380 75408.000 6128.480 1097.680 57885.200 75408.500 6127.380 1096.150 57883.130 75409.000 6125.400 1094.800 57881.750 75409.500 6128.530 1097.400 57883.950 75410.000 6124.330 1093.250 57879.450 75410.500 6127.100 1096.130 57882.380 75411.000 6126.180 1095.450 57881.830 75411.500 6125.030 1094.300 57880.350 75412.000 6126.180 1095.430 57881.500 75412.500 6127.000 1096.080 57881.930 75413.000 6127.400 1096.380 57882.050 75413.500 6126.700 1095.650 57881.150 75414.000 6126.200 1095.930 57881.650 75414.500 6125.600 1094.550 57879.600 75415.000 6125.700 1095.050 57880.200 75415.500 6127.600 1095.980 57880.530 75416.000 6127.650 1096.330 57880.930 75416.500 6126.000 1095.250 57880.030 75417.000 6127.830 1097.280 57882.100 75417.500 6124.280 1093.930 57878.350 75418.000 6122.700 1092.780 57877.000 75418.500 6123.350 1093.700 57878.100 75419.000 6126.130 1095.780 57879.600 75419.500 6125.380 1095.500 57879.530 75420.000 6124.680 1094.650 57877.830 75420.500 6125.250 1095.650 57879.000 75421.000 6124.380 1094.700 57877.780 75421.500 6125.580 1095.330 57878.200 75422.000 6125.050 1095.130 57877.450 75422.500 6124.930 1095.880 57878.000 75423.000 6121.800 1093.180 57874.850 75423.500 6125.030 1096.630 57878.680 75424.000 6125.080 1096.400 57878.180 75424.500 6123.050 1095.000 57876.250 75425.000 6121.680 1094.100 57875.330 75425.500 6125.000 1097.000 57878.100 75426.000 6124.430 1096.300 57877.080 75426.500 6124.180 1096.150 57876.950 75427.000 6121.880 1094.080 57875.030 75427.500 6122.830 1094.330 57875.000 75428.000 6125.030 1096.900 57877.900 75428.500 6122.380 1094.350 57875.450 75429.000 6122.130 1094.030 57875.130 75429.500 6122.530 1095.000 57875.980 75430.000 6123.100 1094.880 57875.900 75430.500 6123.150 1094.680 57875.650 75431.000 6122.080 1094.150 57875.330 75431.500 6123.050 1094.830 57875.630 75432.000 6122.730 1095.480 57876.200 75432.500 6124.730 1096.230 57876.230 75433.000 6125.200 1097.100 57877.200 75433.500 6124.230 1096.080 57876.580 75434.000 6122.580 1094.000 57874.380 75434.500 6121.900 1094.050 57874.650 75435.000 6122.150 1094.180 57874.600 75435.500 6122.100 1093.900 57874.500 75436.000 6123.250 1094.930 57875.100 75436.500 6123.780 1095.730 57876.180 75437.000 6122.080 1093.600 57873.680 75437.500 6122.430 1093.550 57873.700 75438.000 6123.380 1095.500 57875.380 75438.500 6123.230 1094.580 57874.100 75439.000 6124.080 1094.930 57874.480 75439.500 6123.130 1094.100 57873.650 75440.000 6124.150 1094.650 57875.000 75440.500 6123.700 1094.300 57873.730 75441.000 6125.080 1095.400 57874.680 75441.500 6123.900 1094.450 57873.530 75442.000 6122.550 1093.530 57872.680 75442.500 6120.400 1090.750 57869.450 75443.000 6123.330 1094.330 57873.230 75443.500 6124.150 1094.350 57873.230 75444.000 6122.350 1092.400 57870.950 75444.500 6124.080 1094.580 57872.750 75445.000 6123.330 1093.600 57871.580 75445.500 6123.200 1093.700 57871.330 75446.000 6122.680 1093.430 57870.950 75446.500 6121.200 1091.750 57868.950 75447.000 6122.700 1093.250 57870.480 75447.500 6123.150 1093.450 57869.830 75448.000 6124.250 1094.900 57871.030 75448.500 6124.450 1094.680 57870.530 75449.000 6124.880 1094.680 57870.180 75449.500 6123.150 1092.680 57867.800 75450.000 6124.400 1093.500 57868.750 75450.500 6124.080 1093.000 57867.850 75451.000 6125.480 1095.150 57870.230 75451.500 6125.000 1094.150 57868.550 75452.000 6123.780 1092.700 57866.930 75452.500 6125.630 1094.250 57868.200 75453.000 6122.900 1092.180 57866.200 75453.500 6123.400 1092.150 57866.080 75454.000 6123.550 1091.880 57865.500 75454.500 6124.180 1093.000 57866.800 75455.000 6123.150 1091.680 57865.050 75455.500 6124.930 1092.780 57865.730 75456.000 6125.130 1093.330 57866.280 75456.500 6124.950 1092.980 57865.380 75457.000 6124.830 1092.850 57865.450 75457.500 6123.900 1091.500 57863.900 75458.000 6123.780 1091.250 57863.050 75458.500 6124.530 1092.050 57864.030 75459.000 6126.850 1094.380 57866.030 75459.500 6123.350 1091.300 57862.580 75460.000 6127.030 1094.900 57866.030 75460.500 6125.230 1092.780 57863.580 75461.000 6126.400 1093.730 57863.800 75461.500 6125.580 1093.000 57862.900 75462.000 6126.230 1093.950 57863.400 75462.500 6126.800 1094.100 57863.030 75463.000 6124.700 1091.850 57860.330 75463.500 6124.630 1092.430 57860.980 75464.000 6124.000 1091.880 57860.080 75464.500 6124.600 1092.130 57860.050 75465.000 6125.830 1093.480 57861.600 75465.500 6125.650 1093.030 57861.200 75466.000 6123.530 1091.330 57858.700 75466.500 6126.030 1093.850 57860.850 75467.000 6125.480 1092.980 57859.800 75467.500 6127.080 1095.400 57862.050 75468.000 6122.980 1090.730 57856.930 75468.500 6123.550 1091.230 57857.600 75469.000 6125.580 1092.930 57858.950 75469.500 6127.030 1094.180 57860.500 75470.000 6125.930 1092.500 57858.650 75470.500 6127.800 1094.400 57860.650 75471.000 6128.080 1094.880 57861.050 75471.500 6124.550 1090.750 57857.030 75472.000 6125.500 1091.550 57858.100 75472.500 6126.580 1092.300 57858.700 75473.000 6126.600 1091.600 57858.130 75473.500 6125.880 1090.730 57857.650 75474.000 6126.550 1091.800 57858.650 75474.500 6128.250 1092.950 57859.950 75475.000 6126.330 1091.930 57858.800 75475.500 6127.200 1091.750 57858.350 75476.000 6125.430 1090.200 57857.230 75476.500 6127.350 1091.330 57858.550 75477.000 6126.980 1090.680 57858.230 75477.500 6125.980 1090.030 57858.400 75478.000 6129.580 1092.850 57860.800 75478.500 6125.650 1089.000 57856.850 75479.000 6126.280 1089.780 57857.480 75479.500 6126.780 1090.350 57858.330 75480.000 6126.450 1089.800 57857.650 75480.500 6127.180 1090.100 57857.900 75481.000 6126.450 1089.450 57857.530 75481.500 6125.550 1088.430 57856.650 75482.000 6128.180 1089.850 57857.950 75482.500 6126.750 1088.750 57857.100 75483.000 6125.430 1087.080 57855.100 75483.500 6128.530 1089.650 57858.050 75484.000 6127.630 1088.930 57857.200 75484.500 6126.630 1087.750 57855.780 75485.000 6130.250 1090.580 57858.580 75485.500 6128.880 1089.530 57857.730 75486.000 6126.350 1086.830 57854.680 75486.500 6128.780 1088.930 57856.980 75487.000 6129.030 1088.930 57856.830 75487.500 6128.400 1088.330 57856.100 75488.000 6131.180 1090.750 57858.630 75488.500 6128.900 1088.980 57856.750 75489.000 6127.180 1087.500 57855.230 75489.500 6130.950 1090.600 57858.500 75490.000 6127.250 1087.100 57854.380 75490.500 6128.750 1088.300 57855.530 75491.000 6127.980 1087.450 57854.330 75491.500 6128.200 1087.030 57853.550 75492.000 6129.780 1088.150 57854.480 75492.500 6128.200 1087.500 57854.180 75493.000 6127.900 1086.930 57853.080 75493.500 6131.580 1089.750 57855.830 75494.000 6131.050 1089.350 57855.280 75494.500 6130.000 1088.400 57854.050 75495.000 6129.400 1087.780 57853.030 75495.500 6129.580 1087.500 57852.430 75496.000 6130.200 1088.250 57853.130 75496.500 6129.930 1088.030 57852.730 75497.000 6132.050 1089.630 57854.080 75497.500 6131.750 1088.750 57852.630 75498.000 6129.780 1087.530 57851.150 75498.500 6129.830 1087.730 57851.350 75499.000 6132.830 1089.900 57852.980 75499.500 6131.600 1088.800 57851.880 75500.000 6132.600 1089.230 57851.950 75500.500 6129.850 1087.080 57849.730 75501.000 6132.730 1089.000 57851.280 75501.500 6133.150 1089.330 57851.480 75502.000 6133.250 1089.030 57850.650 75502.500 6133.350 1088.900 57850.300 75503.000 6131.650 1087.580 57848.730 75503.500 6132.680 1088.100 57849.180 75504.000 6133.530 1089.030 57849.930 75504.500 6131.850 1087.300 57847.650 75505.000 6135.980 1090.800 57851.030 75505.500 6134.200 1089.650 57849.800 75506.000 6134.980 1089.680 57849.350 75506.500 6134.550 1088.850 57848.400 75507.000 6135.880 1089.750 57848.980 75507.500 6134.180 1088.250 57847.580 75508.000 6134.730 1088.650 57848.250 75508.500 6136.700 1089.980 57849.350 75509.000 6134.980 1088.050 57847.830 75509.500 6137.700 1090.550 57850.200 75510.000 6135.350 1087.950 57847.130 75510.500 6136.680 1088.750 57848.080 75511.000 6136.550 1088.900 57848.100 75511.500 6138.450 1089.930 57848.730 75512.000 6139.250 1090.980 57849.900 75512.500 6137.830 1088.830 57847.350 75513.000 6137.180 1088.930 57847.450 75513.500 6138.000 1089.480 57847.930 75514.000 6140.830 1092.080 57850.450 75514.500 6140.700 1091.430 57849.550 75515.000 6139.280 1089.850 57848.080 75515.500 6138.730 1089.380 57847.680 75516.000 6140.080 1090.350 57848.800 75516.500 6139.150 1089.480 57847.880 75517.000 6140.630 1090.500 57848.680 75517.500 6141.400 1090.400 57848.350 75518.000 6140.930 1089.950 57847.830 75518.500 6140.830 1089.850 57847.880 75519.000 6139.180 1088.630 57846.850 75519.500 6140.380 1089.330 57847.430 75520.000 6140.480 1089.530 57847.900 75520.500 6140.080 1088.350 57846.580 75521.000 6141.230 1089.380 57847.930 75521.500 6138.800 1087.100 57845.780 75522.000 6141.500 1089.450 57848.480 75522.500 6140.300 1088.180 57847.100 75523.000 6139.000 1087.150 57846.000 75523.500 6141.050 1088.030 57846.880 75524.000 6139.530 1086.950 57846.280 75524.500 6140.400 1087.200 57846.200 75525.000 6139.900 1087.300 57846.150 75525.500 6141.150 1088.580 57847.550 75526.000 6141.480 1088.300 57847.500 75526.500 6140.450 1087.550 57847.030 75527.000 6139.280 1086.380 57846.080 75527.500 6141.950 1088.550 57848.500 75528.000 6139.850 1086.230 57846.050 75528.500 6140.230 1086.600 57846.950 75529.000 6139.880 1086.200 57846.900 75529.500 6141.480 1087.530 57848.480 75530.000 6139.430 1085.130 57845.830 75530.500 6139.400 1085.550 57846.630 75531.000 6140.450 1086.230 57847.580 75531.500 6138.280 1084.530 57845.730 75532.000 6138.850 1085.500 57846.480 75532.500 6138.530 1085.050 57845.980 75533.000 6137.700 1084.600 57845.930 75533.500 6138.330 1084.430 57846.030 75534.000 6140.300 1086.480 57848.150 75534.500 6139.230 1085.280 57846.730 75535.000 6137.500 1083.800 57845.580 75535.500 6139.650 1085.480 57847.050 75536.000 6140.130 1085.350 57846.450 75536.500 6137.950 1083.630 57845.100 75537.000 6139.080 1084.730 57846.050 75537.500 6137.200 1083.250 57844.530 75538.000 6138.550 1083.800 57845.000 75538.500 6138.230 1083.430 57845.180 75539.000 6137.080 1082.100 57843.930 75539.500 6137.480 1082.250 57844.280 75540.000 6138.380 1082.630 57844.180 75540.500 6138.080 1082.850 57844.230 75541.000 6139.350 1084.000 57846.030 75541.500 6138.050 1082.150 57843.930 75542.000 6136.830 1080.850 57842.630 75542.500 6136.580 1080.800 57842.850 75543.000 6138.180 1082.350 57844.680 75543.500 6139.300 1083.050 57845.130 75544.000 6136.980 1080.930 57843.180 75544.500 6139.280 1082.950 57845.280 75545.000 6136.630 1081.050 57842.850 75545.500 6139.030 1082.380 57843.650 75546.000 6138.830 1081.880 57843.430 75546.500 6136.730 1080.600 57842.180 75547.000 6135.550 1079.700 57841.230 75547.500 6137.250 1081.580 57842.800 75548.000 6138.150 1081.930 57842.880 75548.500 6137.880 1080.630 57841.050 75549.000 6138.900 1081.750 57842.330 75549.500 6138.850 1081.450 57842.380 75550.000 6137.930 1080.780 57841.500 75550.500 6138.450 1081.450 57841.850 75551.000 6139.780 1081.980 57841.730 75551.500 6137.730 1079.980 57839.330 75552.000 6139.280 1081.000 57839.980 75552.500 6139.500 1081.550 57840.700 75553.000 6137.050 1079.530 57838.300 75553.500 6140.750 1082.900 57841.400 75554.000 6138.450 1080.530 57838.400 75554.500 6139.150 1081.380 57839.400 75555.000 6140.330 1082.230 57839.850 75555.500 6141.200 1082.730 57840.180 75556.000 6144.350 1085.480 57842.680 75556.500 6140.450 1081.930 57839.150 75557.000 6140.480 1082.050 57839.230 75557.500 6141.850 1082.480 57839.380 75558.000 6140.130 1081.000 57837.730 75558.500 6140.450 1080.430 57836.750 75559.000 6141.930 1082.030 57838.230 75559.500 6143.780 1083.780 57839.800 75560.000 6143.300 1083.280 57838.730 75560.500 6141.180 1081.680 57837.030 75561.000 6142.200 1082.030 57836.980 75561.500 6143.100 1082.900 57837.680 75562.000 6141.880 1081.550 57836.050 75562.500 6142.400 1082.430 57837.030 75563.000 6143.000 1082.800 57837.150 75563.500 6144.050 1083.530 57837.780 75564.000 6143.000 1082.600 57836.700 75564.500 6144.530 1083.750 57837.680 75565.000 6144.530 1083.800 57837.480 75565.500 6144.850 1084.150 57837.480 75566.000 6145.180 1084.100 57836.900 75566.500 6143.680 1082.830 57835.330 75567.000 6145.250 1084.400 57836.530 75567.500 6145.280 1084.400 57836.230 75568.000 6145.500 1084.680 57836.230 75568.500 6144.380 1083.630 57835.130 75569.000 6144.450 1083.650 57834.730 75569.500 6143.500 1083.080 57833.680 75570.000 6145.330 1085.030 57834.850 75570.500 6142.600 1082.450 57831.800 75571.000 6143.680 1083.780 57833.080 75571.500 6146.230 1085.700 57834.580 75572.000 6141.730 1082.230 57830.930 75572.500 6144.450 1085.000 57833.350 75573.000 6146.680 1086.450 57834.430 75573.500 6144.900 1084.630 57832.130 75574.000 6144.800 1084.980 57832.380 75574.500 6145.200 1085.000 57831.850 75575.000 6145.050 1085.430 57832.450 75575.500 6146.150 1086.050 57832.950 75576.000 6146.780 1086.650 57833.450 75576.500 6145.850 1085.450 57832.080 75577.000 6145.630 1085.150 57831.580 75577.500 6147.950 1086.930 57833.680 75578.000 6146.200 1085.950 57832.630 75578.500 6145.200 1084.600 57831.000 75579.000 6147.680 1087.050 57833.230 75579.500 6146.350 1086.080 57832.330 75580.000 6146.100 1085.830 57831.880 75580.500 6144.750 1084.830 57831.230 75581.000 6145.100 1084.950 57831.180 75581.500 6146.250 1086.130 57832.000 75582.000 6145.200 1085.180 57830.830 75582.500 6144.780 1084.850 57830.600 75583.000 6145.750 1085.750 57831.280 75583.500 6146.900 1086.780 57832.230 75584.000 6143.600 1083.900 57829.150 75584.500 6145.330 1085.600 57830.580 75585.000 6147.000 1087.400 57832.480 75585.500 6145.400 1085.830 57830.630 75586.000 6145.780 1086.350 57831.130 75586.500 6144.600 1085.480 57830.500 75587.000 6145.950 1086.280 57830.750 75587.500 6147.200 1087.880 57832.500 75588.000 6146.430 1087.250 57831.630 75588.500 6147.400 1088.080 57832.380 75589.000 6147.000 1087.850 57831.930 75589.500 6146.050 1086.550 57830.350 75590.000 6144.200 1085.750 57829.950 75590.500 6147.800 1088.050 57831.950 75591.000 6145.200 1086.500 57830.380 75591.500 6145.180 1086.450 57829.880 75592.000 6146.130 1087.380 57830.580 75592.500 6146.450 1088.080 57831.200 75593.000 6143.600 1085.830 57828.580 75593.500 6145.750 1087.480 57829.880 75594.000 6146.650 1088.850 57831.450 75594.500 6146.350 1088.400 57830.530 75595.000 6147.880 1089.530 57831.180 75595.500 6147.200 1089.530 57831.330 75596.000 6146.550 1089.250 57830.730 75596.500 6145.850 1089.150 57830.500 75597.000 6145.750 1088.900 57829.550 75597.500 6146.330 1090.000 57830.730 75598.000 6146.130 1089.580 57829.850 75598.500 6145.250 1088.980 57829.350 75599.000 6148.050 1091.050 57830.900 75599.500 6145.630 1089.530 57829.600 75600.000 6145.730 1089.730 57829.700 75600.500 6146.030 1090.100 57830.030 75601.000 6144.180 1088.450 57828.130 75601.500 6147.300 1091.150 57830.750 75602.000 6147.300 1091.430 57830.830 75602.500 6146.150 1090.480 57829.330 75603.000 6147.730 1092.130 57830.780 75603.500 6144.580 1089.450 57827.650 75604.000 6145.030 1090.130 57828.480 75604.500 6144.100 1089.450 57827.350 75605.000 6145.730 1091.100 57829.000 75605.500 6145.730 1091.400 57829.180 75606.000 6143.500 1089.900 57827.300 75606.500 6144.250 1090.300 57827.500 75607.000 6145.780 1091.550 57828.780 75607.500 6145.650 1091.800 57829.400 75608.000 6146.300 1091.930 57829.180 75608.500 6145.080 1091.430 57828.850 75609.000 6144.100 1090.730 57828.180 75609.500 6144.880 1091.280 57828.680 75610.000 6144.230 1090.830 57828.050 75610.500 6143.530 1090.730 57828.430 75611.000 6143.330 1090.650 57827.480 75611.500 6142.830 1090.800 57827.800 75612.000 6141.830 1089.480 57826.230 75612.500 6141.580 1089.430 57826.200 75613.000 6141.180 1089.280 57825.900 75613.500 6140.530 1089.050 57825.380 75614.000 6141.880 1090.350 57826.380 75614.500 6144.080 1092.250 57827.900 75615.000 6142.400 1091.500 57826.930 75615.500 6141.450 1090.930 57826.000 75616.000 6141.750 1091.000 57825.600 75616.500 6142.500 1091.830 57826.400 75617.000 6140.800 1090.380 57824.730 75617.500 6141.080 1090.880 57825.150 75618.000 6141.050 1091.430 57825.400 75618.500 6139.880 1090.100 57823.300 75619.000 6139.100 1089.580 57822.300 75619.500 6140.350 1090.780 57823.300 75620.000 6140.580 1091.000 57822.950 75620.500 6141.030 1091.150 57822.750 75621.000 6142.450 1092.380 57823.750 75621.500 6140.130 1090.580 57821.800 75622.000 6140.080 1090.700 57821.050 75622.500 6140.750 1091.780 57821.930 75623.000 6142.450 1093.150 57822.730 75623.500 6143.080 1093.150 57822.000 75624.000 6142.130 1092.700 57821.380 75624.500 6141.480 1091.730 57819.980 75625.000 6140.980 1092.000 57819.680 75625.500 6141.350 1091.980 57819.180 75626.000 6141.830 1092.550 57819.230 75626.500 6143.180 1093.630 57820.150 75627.000 6145.080 1094.800 57821.050 75627.500 6142.200 1092.400 57818.580 75628.000 6142.230 1092.580 57818.500 75628.500 6144.900 1094.400 57819.850 75629.000 6141.950 1092.500 57817.900 75629.500 6141.580 1091.600 57816.400 75630.000 6143.480 1093.830 57818.700 75630.500 6142.830 1092.450 57816.630 75631.000 6143.280 1093.130 57817.300 75631.500 6142.050 1092.280 57816.000 75632.000 6142.900 1092.680 57815.650 75632.500 6144.280 1093.350 57815.850 75633.000 6143.480 1092.580 57814.950 75633.500 6143.100 1092.500 57814.630 75634.000 6143.530 1092.230 57813.650 75634.500 6145.630 1094.530 57815.900 75635.000 6146.200 1094.480 57815.280 75635.500 6144.030 1092.550 57812.480 75636.000 6145.530 1093.880 57813.600 75636.500 6144.730 1092.750 57811.850 75637.000 6147.050 1095.080 57813.950 75637.500 6145.100 1093.450 57812.300 75638.000 6145.530 1093.500 57811.900 75638.500 6143.700 1091.830 57810.130 75639.000 6147.100 1095.130 57812.780 75639.500 6146.100 1093.980 57811.100 75640.000 6145.730 1093.850 57810.330 75640.500 6146.830 1094.750 57810.550 75641.000 6145.550 1093.930 57809.250 75641.500 6146.100 1094.230 57809.230 75642.000 6146.630 1094.830 57809.750 75642.500 6146.230 1094.300 57808.780 75643.000 6146.480 1094.800 57809.200 75643.500 6145.330 1093.380 57807.100 75644.000 6147.050 1095.150 57807.880 75644.500 6146.850 1095.430 57807.800 75645.000 6146.130 1094.130 57806.050 75645.500 6149.380 1097.830 57809.530 75646.000 6145.000 1093.650 57804.780 75646.500 6146.100 1094.950 57805.430 75647.000 6147.380 1096.000 57806.030 75647.500 6145.980 1095.230 57805.050 75648.000 6147.680 1096.750 57806.180 75648.500 6147.980 1096.730 57806.030 75649.000 6145.950 1095.180 57803.980 75649.500 6146.930 1096.330 57804.500 75650.000 6147.300 1096.830 57804.400 75650.500 6147.250 1096.550 57803.980 75651.000 6145.750 1094.850 57801.700 75651.500 6145.280 1094.950 57802.200 75652.000 6145.180 1094.280 57800.780 75652.500 6148.680 1097.380 57803.380 75653.000 6149.350 1098.250 57803.950 75653.500 6147.680 1096.280 57801.180 75654.000 6149.180 1098.080 57802.930 75654.500 6147.050 1096.480 57801.200 75655.000 6148.780 1097.850 57802.130 75655.500 6149.400 1098.250 57802.050 75656.000 6147.200 1096.030 57799.680 75656.500 6147.350 1096.680 57800.200 75657.000 6149.200 1097.980 57800.630 75657.500 6148.080 1097.250 57799.730 75658.000 6148.330 1097.650 57799.880 75658.500 6149.800 1098.850 57800.680 75659.000 6149.650 1098.680 57800.230 75659.500 6150.380 1099.180 57800.450 75660.000 6149.480 1098.800 57800.080 75660.500 6148.550 1097.650 57798.580 75661.000 6150.730 1099.450 57800.230 75661.500 6150.050 1098.200 57798.580 75662.000 6150.750 1099.250 57799.650 75662.500 6151.330 1099.850 57800.000 75663.000 6150.080 1098.600 57798.430 75663.500 6151.230 1099.430 57798.980 75664.000 6148.280 1096.430 57795.650 75664.500 6150.630 1098.730 57798.030 75665.000 6147.800 1096.630 57795.880 75665.500 6150.350 1098.880 57798.000 75666.000 6151.050 1099.050 57797.830 75666.500 6149.000 1096.880 57795.730 75667.000 6149.700 1097.850 57796.600 75667.500 6150.480 1098.850 57797.200 75668.000 6150.800 1099.000 57797.150 75668.500 6152.350 1100.350 57798.580 75669.000 6151.130 1099.180 57797.230 75669.500 6148.850 1096.930 57794.730 75670.000 6150.280 1098.680 57796.630 75670.500 6149.780 1097.680 57795.230 75671.000 6151.680 1099.300 57796.750 75671.500 6150.350 1098.330 57795.800 75672.000 6152.380 1099.550 57796.550 75672.500 6150.150 1097.980 57795.130 75673.000 6151.500 1098.930 57795.850 75673.500 6151.250 1097.830 57794.300 75674.000 6151.180 1098.580 57795.700 75674.500 6149.630 1096.980 57793.830 75675.000 6151.050 1097.680 57794.130 75675.500 6149.700 1096.630 57793.230 75676.000 6150.530 1097.550 57794.250 75676.500 6151.580 1098.300 57794.930 75677.000 6152.530 1099.180 57795.830 75677.500 6151.980 1098.750 57795.350 75678.000 6150.380 1097.580 57793.600 75678.500 6151.100 1097.750 57793.430 75679.000 6151.180 1098.330 57794.400 75679.500 6151.250 1097.980 57793.480 75680.000 6149.430 1096.250 57791.550 75680.500 6150.330 1097.380 57792.800 75681.000 6149.430 1096.630 57791.600 75681.500 6150.850 1098.430 57793.600 75682.000 6150.680 1097.980 57792.800 75682.500 6149.250 1096.900 57791.580 75683.000 6151.630 1098.550 57792.780 75683.500 6149.900 1097.480 57791.700 75684.000 6148.550 1096.500 57790.400 75684.500 6150.250 1097.580 57791.100 75685.000 6152.280 1099.900 57793.580 75685.500 6152.130 1099.180 57792.550 75686.000 6153.680 1101.050 57794.430 75686.500 6151.730 1099.030 57791.980 75687.000 6152.500 1100.030 57792.880 75687.500 6151.900 1099.480 57791.900 75688.000 6150.500 1098.300 57790.850 75688.500 6152.230 1099.930 57792.500 75689.000 6152.180 1098.980 57790.980 75689.500 6150.850 1098.380 57790.230 75690.000 6151.600 1099.280 57790.730 75690.500 6151.380 1098.650 57789.780 75691.000 6152.780 1100.280 57791.480 75691.500 6152.630 1100.400 57791.450 75692.000 6152.650 1100.050 57790.780 75692.500 6152.630 1100.030 57790.830 75693.000 6151.530 1099.230 57789.800 75693.500 6150.730 1098.730 57789.180 75694.000 6152.150 1099.950 57790.250 75694.500 6151.530 1099.780 57790.130 75695.000 6151.930 1099.330 57789.130 75695.500 6153.180 1100.780 57790.650 75696.000 6150.100 1097.900 57787.230 75696.500 6152.580 1100.230 57789.430 75697.000 6152.030 1099.850 57789.000 75697.500 6151.880 1099.900 57788.900 75698.000 6152.030 1099.350 57787.800 75698.500 6152.450 1099.930 57788.330 75699.000 6152.550 1100.130 57788.300 75699.500 6152.130 1099.900 57787.980 75700.000 6151.680 1099.480 57787.200 75700.500 6152.450 1100.180 57787.280 75701.000 6151.930 1099.680 57786.680 75701.500 6151.180 1099.030 57786.130 75702.000 6150.550 1098.680 57785.650 75702.500 6152.380 1100.000 57786.730 75703.000 6151.130 1099.130 57785.580 75703.500 6152.780 1100.450 57786.650 75704.000 6153.900 1101.230 57787.280 75704.500 6154.450 1101.900 57787.830 75705.000 6152.680 1100.530 57786.300 75705.500 6149.880 1097.850 57783.130 75706.000 6153.000 1100.130 57785.200 75706.500 6154.100 1101.630 57786.500 75707.000 6153.150 1101.130 57785.680 75707.500 6153.650 1101.180 57785.850 75708.000 6152.850 1100.330 57784.880 75708.500 6153.600 1100.780 57785.300 75709.000 6153.980 1101.100 57785.400 75709.500 6153.180 1100.900 57784.630 75710.000 6153.400 1101.050 57784.400 75710.500 6153.100 1100.700 57783.730 75711.000 6154.030 1101.580 57784.400 75711.500 6154.850 1101.680 57784.250 75712.000 6154.480 1101.380 57783.600 75712.500 6156.430 1103.130 57785.080 75713.000 6153.480 1100.850 57782.680 75713.500 6155.630 1102.480 57783.880 75714.000 6153.050 1100.000 57781.280 75714.500 6155.500 1102.730 57783.950 75715.000 6154.430 1101.730 57782.030 75715.500 6156.600 1103.230 57783.080 75716.000 6156.430 1103.550 57783.430 75716.500 6155.100 1102.700 57782.200 75717.000 6153.930 1101.550 57780.650 75717.500 6156.750 1103.700 57782.580 75718.000 6155.730 1102.780 57781.530 75718.500 6155.380 1102.730 57781.600 75719.000 6156.300 1102.950 57781.680 75719.500 6157.230 1103.650 57782.230 75720.000 6156.900 1103.300 57781.550 75720.500 6156.700 1102.800 57780.600 75721.000 6156.350 1102.800 57780.750 75721.500 6154.600 1101.230 57778.730 75722.000 6158.330 1105.100 57782.250 75722.500 6155.780 1102.500 57779.150 75723.000 6156.480 1103.150 57779.530 75723.500 6157.080 1103.350 57779.500 75724.000 6159.430 1105.180 57781.130 75724.500 6158.280 1104.280 57780.030 75725.000 6158.330 1104.430 57779.830 75725.500 6159.100 1104.700 57779.750 75726.000 6158.830 1104.150 57778.900 75726.500 6158.350 1104.030 57778.680 75727.000 6157.150 1102.650 57776.830 75727.500 6159.300 1104.550 57778.730 75728.000 6159.730 1104.150 57777.750 75728.500 6160.730 1105.450 57779.350 75729.000 6160.780 1105.050 57778.600 75729.500 6161.450 1105.630 57779.100 75730.000 6163.650 1107.780 57781.430 75730.500 6160.900 1104.630 57777.980 75731.000 6161.730 1104.880 57778.000 75731.500 6159.830 1103.450 57776.700 75732.000 6161.700 1104.750 57777.700 75732.500 6161.400 1104.550 57777.300 75733.000 6161.000 1103.980 57776.480 75733.500 6163.800 1106.450 57778.930 75734.000 6163.880 1106.930 57779.730 75734.500 6163.300 1105.800 57778.300 75735.000 6163.900 1106.450 57778.530 75735.500 6165.130 1107.030 57778.330 75736.000 6163.630 1105.750 57776.880 75736.500 6163.600 1105.630 57776.600 75737.000 6162.800 1105.130 57776.230 75737.500 6165.550 1107.730 57778.350 75738.000 6167.380 1109.050 57779.030 75738.500 6165.280 1107.400 57776.950 75739.000 6164.580 1106.780 57775.980 75739.500 6168.150 1109.480 57778.400 75740.000 6165.450 1106.830 57775.250 75740.500 6166.580 1107.450 57775.330 75741.000 6165.700 1107.330 57775.450 75741.500 6167.080 1108.230 57775.850 75742.000 6165.830 1107.350 57774.750 75742.500 6167.200 1108.200 57775.230 75743.000 6168.680 1109.500 57776.100 75743.500 6167.650 1108.530 57774.800 75744.000 6167.750 1108.530 57774.500 75744.500 6170.580 1110.980 57776.950 75745.000 6169.380 1110.200 57776.050 75745.500 6169.430 1109.600 57774.880 75746.000 6168.180 1109.000 57774.300 75746.500 6169.600 1109.980 57775.130 75747.000 6171.250 1111.150 57776.000 75747.500 6170.950 1110.530 57775.280 75748.000 6170.200 1110.000 57774.700 75748.500 6171.380 1110.950 57775.700 75749.000 6173.950 1112.700 57777.430 75749.500 6171.750 1110.700 57775.480 75750.000 6172.130 1111.130 57776.200 75750.500 6171.450 1109.830 57774.680 75751.000 6172.980 1111.330 57776.230 75751.500 6172.730 1110.780 57775.580 75752.000 6173.130 1111.180 57776.280 75752.500 6172.500 1110.300 57775.400 75753.000 6172.530 1110.000 57775.200 75753.500 6173.630 1110.830 57776.230 75754.000 6173.900 1111.050 57776.550 75754.500 6174.800 1111.700 57777.280 75755.000 6174.300 1111.600 57777.380 75755.500 6172.200 1109.450 57775.250 75756.000 6174.380 1110.980 57776.900 75756.500 6173.230 1109.700 57775.930 75757.000 6174.030 1110.050 57776.400 75757.500 6174.130 1109.950 57776.800 75758.000 6173.550 1109.000 57775.680 75758.500 6174.850 1110.700 57777.980 75759.000 6174.730 1110.100 57777.450 75759.500 6175.150 1110.030 57777.530 75760.000 6175.300 1110.230 57777.580 75760.500 6173.280 1108.230 57775.600 75761.000 6175.130 1109.480 57776.880 75761.500 6175.730 1109.630 57777.050 75762.000 6173.930 1108.130 57775.830 75762.500 6175.200 1109.200 57776.880 75763.000 6174.850 1108.950 57776.680 75763.500 6172.380 1106.330 57773.650 75764.000 6174.030 1107.580 57774.700 75764.500 6174.700 1108.630 57775.900 75765.000 6174.700 1109.200 57776.380 75765.500 6173.630 1108.000 57775.130 75766.000 6174.650 1108.850 57775.550 75766.500 6173.250 1108.180 57775.130 75767.000 6176.180 1111.050 57777.880 75767.500 6172.400 1107.480 57774.080 75768.000 6174.550 1109.580 57776.280 75768.500 6174.330 1109.050 57775.900 75769.000 6173.980 1108.650 57775.350 75769.500 6175.200 1109.480 57775.880 75770.000 6175.400 1109.630 57776.100 75770.500 6175.130 1109.650 57775.930 75771.000 6172.550 1107.530 57773.930 75771.500 6174.750 1109.300 57775.780 75772.000 6175.880 1110.300 57776.800 75772.500 6174.100 1109.550 57776.300 75773.000 6174.180 1109.630 57776.050 75773.500 6172.880 1108.000 57773.500 75774.000 6173.600 1109.000 57774.830 75774.500 6175.250 1109.530 57774.950 75775.000 6173.700 1108.300 57774.130 75775.500 6173.880 1108.330 57774.080 75776.000 6172.800 1107.330 57773.300 75776.500 6173.480 1108.050 57773.800 75777.000 6174.300 1108.780 57774.730 75777.500 6174.700 1109.100 57774.930 75778.000 6175.930 1109.700 57775.200 75778.500 6172.550 1106.830 57772.380 75779.000 6175.280 1109.300 57774.700 75779.500 6174.500 1108.600 57774.080 75780.000 6176.200 1109.600 57775.280 75780.500 6175.730 1109.400 57774.930 75781.000 6174.200 1107.950 57772.930 75781.500 6174.750 1108.480 57773.550 75782.000 6175.150 1108.530 57773.300 75782.500 6176.300 1109.130 57773.650 75783.000 6174.600 1108.380 57773.300 75783.500 6175.700 1108.980 57773.580 75784.000 6176.000 1109.530 57774.050 75784.500 6176.130 1109.280 57773.430 75785.000 6177.000 1109.880 57773.880 75785.500 6174.950 1107.650 57771.730 75786.000 6176.350 1108.750 57773.080 75786.500 6178.300 1110.550 57774.750 75787.000 6176.380 1107.930 57771.850 75787.500 6176.580 1108.650 57772.750 75788.000 6175.980 1108.000 57772.030 75788.500 6176.100 1107.530 57771.650 75789.000 6176.330 1108.550 57772.480 75789.500 6177.150 1109.250 57772.780 75790.000 6177.680 1109.580 57772.880 75790.500 6177.900 1109.700 57772.480 75791.000 6179.030 1109.730 57772.050 75791.500 6177.830 1108.930 57771.750 75792.000 6178.480 1109.650 57772.530 75792.500 6180.000 1111.030 57773.950 75793.000 6177.680 1108.700 57771.330 75793.500 6179.450 1110.230 57772.700 75794.000 6178.080 1108.950 57771.230 75794.500 6176.650 1107.530 57769.480 75795.000 6178.080 1109.080 57771.000 75795.500 6178.650 1109.130 57770.980 75796.000 6177.980 1108.030 57769.680 75796.500 6180.450 1110.430 57772.030 75797.000 6178.550 1108.580 57769.980 75797.500 6181.180 1110.550 57771.730 75798.000 6178.580 1108.850 57770.030 75798.500 6179.150 1109.400 57770.200 75799.000 6180.280 1110.900 57771.850 75799.500 6178.080 1109.030 57769.930 75800.000 6178.830 1108.930 57769.130 75800.500 6180.250 1109.930 57769.830 75801.000 6180.800 1111.230 57771.150 75801.500 6179.000 1109.000 57768.630 75802.000 6181.180 1111.230 57770.850 75802.500 6180.450 1110.400 57769.650 75803.000 6179.400 1110.180 57769.880 75803.500 6179.750 1109.980 57769.400 75804.000 6182.150 1111.830 57771.050 75804.500 6181.050 1111.000 57770.230 75805.000 6180.250 1109.700 57768.580 75805.500 6179.850 1109.730 57768.930 75806.000 6180.530 1110.200 57769.280 75806.500 6181.630 1110.480 57769.200 75807.000 6180.130 1109.130 57767.680 75807.500 6180.000 1109.380 57767.830 75808.000 6180.630 1109.450 57768.100 75808.500 6182.180 1110.480 57769.100 75809.000 6185.100 1113.100 57771.980 75809.500 6182.850 1110.800 57769.750 75810.000 6183.200 1111.300 57769.750 75810.500 6183.000 1110.680 57768.600 75811.000 6182.330 1109.900 57767.650 75811.500 6183.750 1110.600 57768.250 75812.000 6183.430 1110.430 57768.180 75812.500 6184.700 1111.680 57769.480 75813.000 6183.530 1110.400 57767.980 75813.500 6183.950 1110.650 57768.200 75814.000 6182.830 1109.600 57767.050 75814.500 6184.250 1110.900 57768.600 75815.000 6185.930 1111.480 57769.080 75815.500 6183.280 1108.850 57766.530 75816.000 6185.000 1109.980 57767.600 75816.500 6183.650 1107.900 57765.500 75817.000 6186.130 1109.780 57767.330 75817.500 6185.950 1109.900 57767.700 75818.000 6186.100 1109.530 57767.050 75818.500 6185.880 1109.500 57767.250 75819.000 6184.900 1108.580 57766.480 75819.500 6186.030 1108.280 57766.130 75820.000 6187.880 1109.600 57767.800 75820.500 6185.780 1107.580 57765.980 75821.000 6186.330 1107.730 57765.850 75821.500 6185.800 1107.150 57764.580 75822.000 6187.350 1108.580 57765.750 75822.500 6188.180 1109.250 57766.330 75823.000 6189.150 1109.980 57766.650 75823.500 6187.850 1108.430 57764.950 75824.000 6187.980 1108.300 57764.480 75824.500 6188.350 1108.680 57764.830 75825.000 6189.380 1109.530 57765.350 75825.500 6188.530 1108.630 57764.350 75826.000 6186.800 1107.530 57763.350 75826.500 6188.400 1108.600 57764.030 75827.000 6190.780 1111.000 57766.630 75827.500 6190.530 1110.350 57765.600 75828.000 6189.750 1109.600 57764.580 75828.500 6188.380 1108.130 57762.830 75829.000 6188.750 1108.950 57763.800 75829.500 6189.080 1108.930 57763.500 75830.000 6187.900 1108.150 57762.650 75830.500 6187.550 1107.780 57762.080 75831.000 6188.100 1108.500 57762.950 75831.500 6189.580 1109.680 57763.930 75832.000 6189.330 1109.430 57763.430 75832.500 6187.930 1107.830 57761.480 75833.000 6189.430 1109.580 57763.130 75833.500 6188.530 1108.800 57761.930 75834.000 6190.350 1110.530 57763.700 75834.500 6192.450 1112.350 57765.430 75835.000 6188.850 1109.580 57762.400 75835.500 6188.180 1108.730 57761.300 75836.000 6189.600 1110.000 57762.380 75836.500 6188.600 1109.130 57761.000 75837.000 6191.080 1111.730 57763.430 75837.500 6190.080 1110.680 57761.900 75838.000 6189.250 1110.000 57761.030 75838.500 6190.150 1110.400 57761.100 75839.000 6188.730 1109.880 57760.800 75839.500 6190.030 1111.050 57761.650 75840.000 6188.780 1110.030 57760.280 75840.500 6189.600 1110.300 57760.000 75841.000 6190.180 1110.900 57760.350 75841.500 6190.680 1111.030 57760.150 75842.000 6189.130 1109.900 57758.980 75842.500 6189.000 1109.780 57758.750 75843.000 6190.750 1111.150 57759.700 75843.500 6188.730 1109.300 57757.780 75844.000 6190.730 1110.800 57758.900 75844.500 6188.830 1108.750 57756.380 75845.000 6189.200 1109.550 57757.080 75845.500 6189.930 1110.230 57757.350 75846.000 6189.980 1110.230 57757.080 75846.500 6189.100 1108.950 57755.300 75847.000 6189.280 1109.150 57755.230 75847.500 6191.000 1110.400 57756.100 75848.000 6187.850 1108.330 57754.000 75848.500 6190.430 1110.380 57755.780 75849.000 6190.050 1109.500 57754.230 75849.500 6189.500 1109.280 57753.930 75850.000 6191.450 1110.580 57754.830 75850.500 6189.780 1109.330 57753.150 75851.000 6190.950 1110.350 57753.630 75851.500 6191.080 1110.250 57753.050 75852.000 6191.580 1110.650 57752.900 75852.500 6192.000 1111.630 57753.800 75853.000 6191.050 1110.350 57751.900 75853.500 6192.030 1111.530 57753.050 75854.000 6193.330 1113.250 57754.830 75854.500 6192.930 1111.980 57752.950 75855.000 6191.330 1110.430 57751.200 75855.500 6192.100 1111.000 57751.680 75856.000 6191.680 1110.380 57750.750 75856.500 6193.230 1111.430 57751.400 75857.000 6193.200 1112.000 57751.930 75857.500 6193.900 1111.950 57751.180 75858.000 6194.600 1112.750 57751.980 75858.500 6193.250 1111.350 57750.400 75859.000 6193.050 1110.800 57749.580 75859.500 6196.330 1113.130 57751.400 75860.000 6193.600 1111.180 57749.250 75860.500 6193.980 1111.100 57748.600 75861.000 6193.500 1111.250 57749.230 75861.500 6195.800 1113.000 57751.080 75862.000 6194.750 1111.250 57748.800 75862.500 6194.830 1111.150 57748.530 75863.000 6196.250 1112.280 57749.550 75863.500 6199.150 1114.100 57751.250 75864.000 6198.300 1113.500 57750.580 75864.500 6196.500 1111.750 57748.600 75865.000 6197.300 1112.530 57749.530 75865.500 6197.350 1112.550 57749.580 75866.000 6198.700 1112.780 57749.380 75866.500 6199.600 1113.600 57750.430 75867.000 6197.930 1112.080 57748.630 75867.500 6197.230 1111.130 57747.780 75868.000 6199.580 1112.350 57749.200 75868.500 6197.300 1110.830 57747.300 75869.000 6199.500 1112.880 57749.500 75869.500 6198.380 1111.600 57748.080 75870.000 6198.050 1111.300 57747.980 75870.500 6197.830 1110.880 57747.930 75871.000 6198.300 1111.430 57747.900 75871.500 6198.680 1111.350 57748.050 75872.000 6196.850 1109.450 57746.100 75872.500 6198.350 1110.230 57746.730 75873.000 6198.430 1110.730 57747.530 75873.500 6199.500 1111.750 57748.400 75874.000 6199.380 1111.130 57747.600 75874.500 6198.450 1110.500 57747.280 75875.000 6200.230 1111.580 57748.330 75875.500 6199.550 1111.430 57747.950 75876.000 6197.830 1109.480 57745.630 75876.500 6201.800 1113.150 57749.500 75877.000 6198.950 1110.280 57746.330 75877.500 6200.030 1110.800 57746.830 75878.000 6200.550 1110.880 57747.030 75878.500 6200.830 1110.880 57747.400 75879.000 6200.250 1110.000 57746.700 75879.500 6200.750 1110.000 57746.980 75880.000 6200.000 1109.150 57746.750 75880.500 6201.180 1109.650 57747.080 75881.000 6200.680 1109.230 57746.680 75881.500 6199.880 1108.530 57746.180 75882.000 6200.550 1109.030 57746.750 75882.500 6200.580 1108.850 57746.580 75883.000 6202.530 1110.750 57748.350 75883.500 6203.280 1111.180 57748.550 75884.000 6201.680 1109.650 57747.250 75884.500 6201.950 1109.080 57746.680 75885.000 6201.080 1108.800 57746.830 75885.500 6204.530 1111.680 57749.100 75886.000 6201.750 1109.150 57746.850 75886.500 6202.150 1109.050 57746.750 75887.000 6203.450 1110.430 57748.280 75887.500 6202.600 1109.450 57747.530 75888.000 6201.800 1108.430 57746.450 75888.500 6203.100 1109.700 57748.080 75889.000 6204.350 1110.830 57748.930 75889.500 6202.730 1109.250 57747.080 75890.000 6203.930 1110.800 57748.850 75890.500 6203.730 1110.300 57747.980 75891.000 6203.600 1110.480 57748.280 75891.500 6204.230 1111.000 57748.930 75892.000 6204.750 1111.080 57749.030 75892.500 6203.630 1110.130 57748.230 75893.000 6203.080 1109.530 57747.330 75893.500 6202.900 1109.630 57747.350 75894.000 6205.280 1111.350 57748.830 75894.500 6201.830 1108.950 57746.980 75895.000 6205.850 1111.650 57749.530 75895.500 6202.350 1109.080 57747.730 75896.000 6204.200 1110.650 57749.330 75896.500 6204.330 1110.280 57748.430 75897.000 6203.430 1110.080 57748.950 75897.500 6204.350 1110.930 57749.330 75898.000 6202.850 1109.030 57747.150 75898.500 6203.180 1109.680 57748.280 75899.000 6204.100 1110.200 57748.980 75899.500 6203.180 1109.380 57748.780 75900.000 6203.050 1109.730 57748.750 75900.500 6203.230 1109.800 57748.780 75901.000 6204.850 1110.830 57750.050 75901.500 6204.180 1110.600 57749.680 75902.000 6205.300 1111.080 57749.780 75902.500 6204.330 1110.400 57749.850 75903.000 6205.980 1111.450 57750.950 75903.500 6204.850 1110.430 57750.030 75904.000 6205.500 1110.900 57750.600 75904.500 6208.450 1112.850 57752.600 75905.000 6205.850 1111.000 57750.780 75905.500 6204.330 1109.880 57749.750 75906.000 6206.230 1111.780 57751.830 75906.500 6206.750 1112.100 57752.130 75907.000 6205.630 1110.730 57750.950 75907.500 6205.350 1110.400 57751.030 75908.000 6208.700 1112.780 57753.430 75908.500 6206.650 1111.030 57751.900 75909.000 6208.480 1112.500 57753.600 75909.500 6208.730 1112.600 57753.530 75910.000 6208.780 1112.480 57753.750 75910.500 6207.600 1111.430 57752.730 75911.000 6207.580 1110.900 57752.030 75911.500 6208.480 1111.930 57753.350 75912.000 6207.980 1111.280 57752.550 75912.500 6209.380 1111.830 57753.580 75913.000 6210.350 1113.050 57754.650 75913.500 6210.530 1113.080 57755.000 75914.000 6210.130 1111.630 57753.230 75914.500 6209.930 1112.100 57754.080 75915.000 6209.680 1111.250 57752.780 75915.500 6209.780 1112.230 57754.230 75916.000 6208.730 1110.930 57753.050 75916.500 6210.480 1112.630 57754.880 75917.000 6210.230 1111.250 57753.030 75917.500 6211.230 1112.280 57754.500 75918.000 6211.200 1111.700 57753.930 75918.500 6210.550 1111.600 57754.230 75919.000 6212.130 1113.280 57755.930 75919.500 6209.630 1110.750 57753.400 75920.000 6210.600 1111.450 57753.730 75920.500 6211.050 1111.430 57754.100 75921.000 6211.400 1111.550 57754.480 75921.500 6212.450 1112.980 57756.480 75922.000 6209.680 1110.080 57753.630 75922.500 6212.700 1112.200 57755.850 75923.000 6211.230 1110.780 57754.280 75923.500 6210.900 1110.830 57754.600 75924.000 6210.880 1110.700 57754.380 75924.500 6212.500 1112.030 57755.830 75925.000 6211.830 1111.400 57755.430 75925.500 6212.730 1112.050 57755.750 75926.000 6213.250 1112.550 57756.630 75926.500 6213.980 1112.800 57756.950 75927.000 6212.700 1111.900 57756.350 75927.500 6213.730 1112.650 57757.330 75928.000 6213.550 1112.000 57756.450 75928.500 6212.050 1110.930 57755.530 75929.000 6210.900 1109.750 57754.250 75929.500 6214.450 1112.480 57757.050 75930.000 6213.930 1112.550 57757.330 75930.500 6213.180 1111.530 57756.180 75931.000 6213.480 1112.230 57757.250 75931.500 6212.600 1112.100 57757.380 75932.000 6213.180 1111.600 57756.500 75932.500 6213.550 1111.450 57756.430 75933.000 6213.300 1111.350 57756.950 75933.500 6213.000 1111.130 57756.700 75934.000 6213.850 1112.130 57757.700 75934.500 6211.600 1110.650 57755.980 75935.000 6212.430 1111.280 57756.480 75935.500 6214.580 1113.300 57758.350 75936.000 6214.630 1113.580 57758.280 75936.500 6211.300 1110.650 57755.100 75937.000 6212.900 1112.380 57757.300 75937.500 6213.400 1112.650 57757.200 75938.000 6213.580 1112.850 57757.630 75938.500 6214.550 1113.680 57758.430 75939.000 6213.600 1113.500 57758.330 75939.500 6211.400 1110.950 57755.980 75940.000 6211.680 1111.380 57756.800 75940.500 6213.930 1113.350 57759.000 75941.000 6213.280 1112.530 57758.250 75941.500 6213.500 1112.980 57757.980 75942.000 6213.950 1113.550 57758.630 75942.500 6211.680 1111.130 57756.450 75943.000 6210.280 1110.000 57755.800 75943.500 6214.000 1113.500 57759.580 75944.000 6212.500 1111.930 57757.850 75944.500 6212.630 1112.350 57759.000 75945.000 6213.030 1112.680 57759.300 75945.500 6212.830 1112.350 57758.830 75946.000 6211.450 1111.180 57757.800 75946.500 6213.080 1112.330 57759.100 75947.000 6211.830 1111.030 57757.780 75947.500 6212.180 1111.530 57758.150 75948.000 6209.400 1109.630 57756.400 75948.500 6211.730 1110.600 57757.380 75949.000 6210.700 1109.950 57756.900 75949.500 6211.500 1111.030 57758.350 75950.000 6211.300 1110.250 57758.080 75950.500 6213.150 1112.880 57760.830 75951.000 6210.580 1110.280 57757.930 75951.500 6210.480 1110.430 57757.650 75952.000 6211.150 1111.080 57758.050 75952.500 6209.480 1109.950 57756.800 75953.000 6211.200 1112.100 57758.750 75953.500 6211.480 1111.930 57758.500 75954.000 6211.700 1111.600 57758.230 75954.500 6211.650 1110.950 57757.480 75955.000 6213.100 1112.400 57759.380 75955.500 6212.480 1110.950 57757.930 75956.000 6211.330 1110.000 57757.450 75956.500 6211.450 1109.900 57757.330 75957.000 6212.550 1111.000 57758.350 75957.500 6214.630 1112.180 57759.480 75958.000 6214.800 1112.180 57759.430 75958.500 6211.000 1109.450 57756.230 75959.000 6213.380 1111.050 57758.550 75959.500 6211.650 1108.280 57756.000 75960.000 6210.880 1108.430 57756.230 75960.500 6211.800 1109.180 57756.880 75961.000 6212.800 1109.830 57757.930 75961.500 6212.300 1108.900 57756.880 75962.000 6215.530 1112.080 57759.650 75962.500 6212.780 1109.680 57757.530 75963.000 6209.250 1105.950 57754.630 75963.500 6212.250 1109.280 57757.100 75964.000 6212.850 1109.580 57756.680 75964.500 6212.730 1109.500 57756.500 75965.000 6213.480 1110.250 57757.000 75965.500 6213.600 1110.050 57757.000 75966.000 6215.100 1111.450 57758.530 75966.500 6213.600 1110.650 57757.330 75967.000 6214.600 1111.100 57757.180 75967.500 6214.200 1110.380 57756.400 75968.000 6212.580 1108.950 57755.300 75968.500 6212.830 1108.880 57755.150 75969.000 6212.380 1108.880 57755.030 75969.500 6212.400 1108.980 57755.280 75970.000 6213.730 1109.680 57755.500 75970.500 6214.280 1110.180 57756.580 75971.000 6212.830 1109.300 57756.200 75971.500 6213.050 1110.200 57756.400 75972.000 6213.000 1110.080 57756.600 75972.500 6212.900 1108.880 57754.450 75973.000 6212.000 1108.080 57753.830 75973.500 6212.350 1107.700 57753.630 75974.000 6211.430 1107.130 57753.580 75974.500 6213.800 1109.180 57755.130 75975.000 6214.030 1109.550 57754.850 75975.500 6213.130 1108.700 57753.880 75976.000 6213.000 1108.300 57753.600 75976.500 6213.730 1108.780 57753.930 75977.000 6215.330 1110.280 57755.700 75977.500 6215.030 1109.650 57755.400 75978.000 6213.850 1108.480 57754.380 75978.500 6214.750 1109.350 57755.280 75979.000 6214.500 1109.300 57754.850 75979.500 6214.780 1109.130 57754.800 75980.000 6213.580 1107.850 57753.380 75980.500 6213.280 1107.900 57753.880 75981.000 6211.500 1105.930 57752.350 75981.500 6214.400 1107.700 57753.980 75982.000 6212.950 1107.280 57752.950 75982.500 6214.730 1108.850 57754.400 75983.000 6212.950 1106.350 57751.480 75983.500 6214.150 1107.730 57752.980 75984.000 6214.350 1107.850 57753.380 75984.500 6213.650 1106.600 57752.200 75985.000 6215.350 1108.080 57754.050 75985.500 6213.430 1106.480 57752.350 75986.000 6214.430 1106.550 57752.130 75986.500 6214.050 1106.450 57752.380 75987.000 6214.530 1106.380 57752.680 75987.500 6214.850 1106.130 57752.650 75988.000 6215.050 1106.130 57752.950 75988.500 6213.900 1104.980 57752.030 75989.000 6213.330 1104.830 57751.850 75989.500 6214.900 1106.000 57752.900 75990.000 6216.430 1107.080 57754.080 75990.500 6215.230 1106.330 57753.280 75991.000 6215.500 1106.300 57753.030 75991.500 6215.000 1105.700 57752.450 75992.000 6215.350 1106.100 57753.050 75992.500 6217.450 1107.700 57754.630 75993.000 6214.930 1104.800 57751.430 75993.500 6215.850 1105.830 57752.800 75994.000 6216.580 1106.600 57753.500 75994.500 6216.500 1106.650 57753.150 75995.000 6214.600 1104.530 57751.100 75995.500 6215.730 1105.230 57752.130 75996.000 6215.050 1104.150 57751.180 75996.500 6214.700 1102.450 57749.700 75997.000 6216.530 1104.180 57751.880 75997.500 6217.230 1104.800 57752.450 75998.000 6216.280 1103.530 57751.280 75998.500 6217.200 1104.380 57752.530 75999.000 6217.050 1103.500 57751.350 75999.500 6218.100 1104.700 57752.980 76000.000 6215.280 1101.850 57750.050 76000.500 6217.350 1103.280 57751.780 76001.000 6218.750 1104.300 57752.950 76001.500 6217.500 1102.850 57751.580 76002.000 6215.700 1100.950 57749.800 76002.500 6217.030 1101.830 57751.100 76003.000 6220.200 1104.100 57753.280 76003.500 6215.700 1099.880 57748.900 76004.000 6218.250 1102.230 57751.300 76004.500 6218.880 1102.150 57750.900 76005.000 6218.780 1102.380 57751.680 76005.500 6219.200 1102.230 57751.150 76006.000 6217.400 1100.580 57749.750 76006.500 6218.250 1101.450 57750.480 76007.000 6219.250 1102.000 57751.050 76007.500 6218.500 1100.180 57748.900 76008.000 6217.150 1099.100 57747.200 76008.500 6218.280 1101.050 57749.130 76009.000 6218.700 1101.580 57749.980 76009.500 6216.200 1098.530 57747.080 76010.000 6219.450 1101.150 57749.530 76010.500 6221.150 1102.980 57751.050 76011.000 6218.950 1100.430 57748.280 76011.500 6219.580 1100.030 57748.600 76012.000 6221.200 1101.400 57749.200 76012.500 6221.180 1101.030 57748.950 76013.000 6218.880 1099.530 57747.350 76013.500 6221.300 1100.980 57748.930 76014.000 6221.250 1100.500 57748.080 76014.500 6220.580 1099.600 57747.200 76015.000 6221.450 1100.230 57746.930 76015.500 6219.630 1098.780 57745.450 76016.000 6222.480 1100.530 57746.950 76016.500 6220.980 1099.700 57746.000 76017.000 6222.500 1100.700 57747.080 76017.500 6223.700 1101.430 57747.700 76018.000 6221.050 1099.150 57745.280 76018.500 6222.430 1100.080 57746.330 76019.000 6223.050 1100.050 57746.050 76019.500 6222.930 1099.780 57745.630 76020.000 6223.750 1100.750 57746.450 76020.500 6222.530 1099.150 57744.880 76021.000 6224.600 1100.750 57746.300 76021.500 6223.250 1099.250 57744.930 76022.000 6224.200 1100.050 57745.780 76022.500 6224.850 1100.050 57745.380 76023.000 6225.630 1100.300 57745.800 76023.500 6224.700 1099.250 57744.780 76024.000 6224.900 1098.780 57744.030 76024.500 6228.350 1102.130 57747.550 76025.000 6226.850 1100.750 57745.800 76025.500 6227.130 1100.150 57745.330 76026.000 6227.600 1100.450 57745.780 76026.500 6226.830 1098.750 57744.030 76027.000 6228.580 1100.500 57746.480 76027.500 6227.250 1099.030 57744.580 76028.000 6225.230 1097.500 57743.150 76028.500 6228.350 1099.230 57745.080 76029.000 6229.430 1100.050 57745.880 76029.500 6228.530 1098.780 57744.550 76030.000 6228.200 1098.780 57744.830 76030.500 6230.180 1099.680 57745.730 76031.000 6228.300 1098.000 57744.200 76031.500 6229.350 1098.700 57745.150 76032.000 6228.800 1097.850 57744.030 76032.500 6229.500 1098.330 57744.650 76033.000 6228.950 1097.850 57744.480 76033.500 6229.930 1098.500 57745.280 76034.000 6229.580 1097.530 57744.280 76034.500 6229.000 1096.680 57743.850 76035.000 6231.480 1098.600 57746.180 76035.500 6231.730 1098.480 57745.980 76036.000 6230.930 1097.830 57745.650 76036.500 6229.200 1095.750 57743.680 76037.000 6231.680 1098.380 57746.700 76037.500 6231.700 1097.780 57746.180 76038.000 6232.580 1098.180 57746.700 76038.500 6229.950 1095.280 57743.780 76039.000 6231.150 1096.100 57744.580 76039.500 6233.400 1098.100 57746.600 76040.000 6232.430 1097.230 57745.930 76040.500 6232.550 1096.900 57745.550 76041.000 6231.980 1096.650 57745.330 76041.500 6232.200 1096.700 57745.530 76042.000 6231.080 1095.380 57744.180 76042.500 6232.700 1097.200 57746.330 76043.000 6232.700 1096.930 57746.100 76043.500 6232.080 1096.050 57745.400 76044.000 6233.350 1097.100 57746.080 76044.500 6235.050 1098.680 57748.130 76045.000 6232.300 1096.200 57745.580 76045.500 6234.100 1097.850 57747.300 76046.000 6236.250 1099.550 57749.300 76046.500 6233.580 1096.880 57746.730 76047.000 6232.880 1096.030 57745.880 76047.500 6234.330 1096.850 57746.700 76048.000 6235.130 1097.350 57747.450 76048.500 6233.300 1096.180 57746.650 76049.000 6234.350 1096.330 57746.900 76049.500 6233.230 1095.630 57746.330 76050.000 6233.200 1095.430 57746.300 76050.500 6236.150 1097.800 57748.600 76051.000 6233.250 1095.430 57746.400 76051.500 6235.130 1097.330 57748.500 76052.000 6235.400 1097.280 57748.530 76052.500 6235.380 1097.250 57748.480 76053.000 6234.730 1096.780 57748.080 76053.500 6237.300 1098.650 57750.100 76054.000 6237.650 1098.730 57750.150 76054.500 6234.780 1096.130 57747.780 76055.000 6233.780 1095.550 57747.400 76055.500 6234.230 1095.150 57746.750 76056.000 6235.780 1096.700 57748.530 76056.500 6237.200 1097.450 57749.250 76057.000 6235.080 1095.780 57747.750 76057.500 6237.430 1097.600 57749.550 76058.000 6235.380 1095.750 57747.880 76058.500 6235.550 1095.930 57748.130 76059.000 6238.830 1099.000 57751.280 76059.500 6234.030 1094.450 57746.630 76060.000 6233.830 1094.600 57746.930 76060.500 6236.500 1096.600 57748.830 76061.000 6236.730 1096.500 57748.550 76061.500 6237.250 1096.700 57748.850 76062.000 6237.450 1096.930 57749.300 76062.500 6236.880 1096.630 57749.350 76063.000 6239.450 1098.130 57750.630 76063.500 6239.780 1098.630 57751.130 76064.000 6238.200 1097.350 57749.780 76064.500 6237.880 1097.030 57749.530 76065.000 6238.530 1097.230 57749.500 76065.500 6236.150 1095.050 57747.250 76066.000 6236.450 1095.630 57748.150 76066.500 6238.250 1097.350 57749.830 76067.000 6237.950 1097.100 57749.600 76067.500 6238.130 1096.550 57748.730 76068.000 6239.530 1098.280 57750.750 76068.500 6236.730 1095.950 57748.150 76069.000 6239.350 1097.600 57749.250 76069.500 6239.200 1097.800 57749.530 76070.000 6238.880 1097.430 57748.880 76070.500 6237.850 1096.500 57747.980 76071.000 6240.380 1098.530 57749.880 76071.500 6240.880 1098.780 57750.080 76072.000 6240.480 1098.450 57749.600 76072.500 6241.450 1100.000 57751.530 76073.000 6239.080 1097.950 57749.300 76073.500 6240.400 1098.830 57750.000 76074.000 6240.780 1099.030 57749.850 76074.500 6240.800 1099.030 57749.850 76075.000 6241.650 1099.850 57750.730 76075.500 6241.600 1099.900 57750.750 76076.000 6242.580 1100.900 57751.800 76076.500 6241.980 1100.480 57751.200 76077.000 6240.630 1099.200 57749.650 76077.500 6242.650 1101.000 57751.600 76078.000 6240.330 1099.130 57749.400 76078.500 6241.880 1100.600 57751.030 76079.000 6241.900 1100.400 57750.550 76079.500 6242.430 1100.900 57751.000 76080.000 6240.900 1099.980 57750.130 76080.500 6240.350 1099.800 57749.880 76081.000 6242.200 1101.230 57751.080 76081.500 6241.300 1101.430 57751.850 76082.000 6241.850 1101.500 57751.650 76082.500 6241.700 1101.250 57751.150 76083.000 6242.180 1101.580 57751.100 76083.500 6242.300 1102.080 57751.930 76084.000 6242.480 1102.380 57751.850 76084.500 6240.650 1101.080 57750.450 76085.000 6242.680 1102.930 57752.400 76085.500 6242.750 1102.950 57752.330 76086.000 6241.530 1102.200 57751.580 76086.500 6241.780 1102.150 57751.280 76087.000 6241.800 1102.380 57751.230 76087.500 6239.780 1101.400 57750.400 76088.000 6240.850 1102.150 57750.800 76088.500 6242.400 1103.400 57752.050 76089.000 6243.400 1104.550 57753.330 76089.500 6243.680 1104.350 57753.350 76090.000 6243.030 1104.130 57753.350 76090.500 6242.080 1103.250 57752.430 76091.000 6242.850 1103.680 57752.780 76091.500 6241.700 1103.200 57752.330 76092.000 6242.380 1103.700 57752.650 76092.500 6243.750 1105.130 57754.350 76093.000 6241.850 1103.480 57752.530 76093.500 6244.000 1105.650 57754.930 76094.000 6242.130 1104.300 57753.880 76094.500 6242.850 1104.180 57753.680 76095.000 6241.980 1103.700 57753.400 76095.500 6244.500 1105.630 57755.450 76096.000 6244.500 1105.780 57756.000 76096.500 6245.000 1106.280 57756.750 76097.000 6243.230 1104.830 57755.500 76097.500 6244.830 1106.150 57756.950 76098.000 6244.280 1105.130 57755.830 76098.500 6244.600 1105.780 57756.680 76099.000 6246.450 1107.130 57757.980 76099.500 6244.350 1105.330 57756.500 76100.000 6246.930 1107.800 57759.100 76100.500 6244.980 1106.630 57758.030 76101.000 6244.630 1106.080 57757.580 76101.500 6244.650 1106.350 57758.130 76102.000 6246.150 1107.530 57759.230 76102.500 6245.080 1106.180 57757.500 76103.000 6245.930 1107.400 57758.850 76103.500 6243.200 1105.450 57757.130 76104.000 6242.780 1105.200 57756.850 76104.500 6243.550 1105.900 57757.550 76105.000 6244.830 1107.280 57758.830 76105.500 6243.230 1106.230 57757.750 76106.000 6243.050 1105.550 57756.530 76106.500 6244.600 1106.800 57757.900 76107.000 6243.650 1106.900 57758.280 76107.500 6243.780 1107.150 57758.350 76108.000 6242.980 1107.300 57758.630 76108.500 6240.500 1105.430 57756.600 76109.000 6243.080 1107.980 57758.480 76109.500 6242.700 1107.480 57757.880 76110.000 6241.550 1107.180 57757.850 76110.500 6241.130 1106.750 57756.780 76111.000 6244.380 1110.280 57760.250 76111.500 6238.850 1105.150 57754.900 76112.000 6239.850 1106.200 57756.000 76112.500 6239.980 1106.780 57756.630 76113.000 6241.980 1108.750 57758.280 76113.500 6242.000 1108.730 57757.830 76114.000 6240.200 1107.800 57756.700 76114.500 6242.300 1109.380 57758.150 76115.000 6240.900 1108.280 57756.900 76115.500 6239.550 1107.430 57755.950 76116.000 6239.980 1108.730 57757.530 76116.500 6239.500 1108.250 57757.000 76117.000 6240.680 1109.030 57757.480 76117.500 6237.980 1107.550 57756.430 76118.000 6239.830 1109.250 57757.550 76118.500 6239.550 1108.980 57757.380 76119.000 6239.330 1109.180 57757.800 76119.500 6238.700 1108.750 57757.450 76120.000 6238.500 1109.080 57757.500 76120.500 6236.280 1107.280 57755.800 76121.000 6236.780 1107.250 57755.450 76121.500 6237.230 1107.930 57756.380 76122.000 6238.530 1109.450 57757.800 76122.500 6236.850 1108.250 57756.430 76123.000 6237.600 1109.450 57757.880 76123.500 6236.330 1107.980 57755.650 76124.000 6235.730 1108.250 57756.430 76124.500 6237.830 1110.050 57758.280 76125.000 6237.250 1109.700 57757.580 76125.500 6235.630 1108.500 57756.000 76126.000 6235.380 1108.730 57756.430 76126.500 6234.550 1107.830 57755.350 76127.000 6237.200 1110.700 57757.950 76127.500 6234.550 1108.330 57755.380 76128.000 6234.800 1109.150 57756.180 76128.500 6233.830 1108.100 57754.700 76129.000 6235.830 1110.530 57757.230 76129.500 6233.950 1109.130 57755.630 76130.000 6233.750 1109.450 57755.700 76130.500 6234.350 1109.750 57755.800 76131.000 6235.030 1111.000 57756.630 76131.500 6234.400 1111.050 57756.200 76132.000 6233.780 1110.530 57755.530 76132.500 6232.900 1110.100 57755.180 76133.000 6231.900 1109.100 57753.900 76133.500 6232.830 1110.430 57755.200 76134.000 6233.200 1110.780 57755.480 76134.500 6230.700 1108.300 57752.650 76135.000 6232.530 1110.130 57754.330 76135.500 6230.280 1108.450 57752.500 76136.000 6230.830 1109.050 57752.730 76136.500 6230.950 1109.280 57752.750 76137.000 6231.200 1109.930 57753.200 76137.500 6230.500 1109.550 57752.300 76138.000 6230.480 1110.050 57752.930 76138.500 6230.600 1110.130 57752.950 76139.000 6230.880 1109.880 57752.100 76139.500 6229.550 1109.200 57751.400 76140.000 6232.600 1112.280 57754.350 76140.500 6229.680 1109.900 57751.430 76141.000 6230.100 1110.630 57751.750 76141.500 6230.900 1111.380 57752.080 76142.000 6229.080 1110.600 57751.000 76142.500 6229.480 1111.480 57752.130 76143.000 6227.580 1110.150 57750.700 76143.500 6229.880 1112.400 57752.930 76144.000 6231.030 1113.130 57753.100 76144.500 6228.800 1111.050 57750.700 76145.000 6229.930 1112.780 57752.450 76145.500 6228.850 1111.930 57751.050 76146.000 6230.300 1113.680 57752.600 76146.500 6229.000 1112.950 57751.380 76147.000 6228.930 1113.450 57752.000 76147.500 6230.630 1114.630 57753.000 76148.000 6229.600 1113.850 57752.330 76148.500 6228.730 1113.080 57750.730 76149.000 6227.480 1112.900 57750.700 76149.500 6228.930 1114.180 57751.580 76150.000 6226.980 1112.880 57750.130 76150.500 6227.750 1113.530 57750.580 76151.000 6229.150 1114.780 57751.650 76151.500 6225.550 1112.000 57748.480 76152.000 6227.080 1113.500 57749.730 76152.500 6230.280 1116.150 57752.150 76153.000 6227.330 1113.730 57749.430 76153.500 6228.580 1114.800 57750.530 76154.000 6228.680 1115.200 57750.830 76154.500 6229.480 1116.130 57751.250 76155.000 6227.430 1114.400 57749.000 76155.500 6228.580 1115.500 57750.280 76156.000 6226.530 1113.730 57748.400 76156.500 6225.430 1113.000 57747.350 76157.000 6227.300 1114.900 57749.030 76157.500 6227.600 1115.680 57749.750 76158.000 6224.930 1113.200 57747.200 76158.500 6226.050 1114.050 57747.980 76159.000 6225.450 1113.350 57746.850 76159.500 6229.550 1117.230 57750.480 76160.000 6226.200 1114.300 57747.000 76160.500 6224.980 1113.500 57746.000 76161.000 6226.280 1115.080 57747.380 76161.500 6225.500 1114.680 57746.730 76162.000 6226.830 1115.830 57747.400 76162.500 6225.330 1114.700 57746.000 76163.000 6226.000 1115.980 57747.330 76163.500 6226.750 1116.050 57747.030 76164.000 6224.500 1114.800 57745.730 76164.500 6226.700 1116.300 57746.450 76165.000 6226.980 1116.650 57746.580 76165.500 6226.750 1116.750 57746.480 76166.000 6227.330 1118.000 57747.750 76166.500 6225.300 1115.980 57745.430 76167.000 6226.230 1117.100 57746.330 76167.500 6226.650 1117.350 57746.150 76168.000 6225.950 1116.780 57745.380 76168.500 6226.300 1117.330 57745.650 76169.000 6226.400 1116.630 57744.600 76169.500 6227.580 1118.830 57747.100 76170.000 6226.550 1117.650 57745.800 76170.500 6226.080 1117.480 57745.250 76171.000 6227.530 1118.980 57746.350 76171.500 6226.930 1118.030 57745.130 76172.000 6227.180 1118.300 57745.250 76172.500 6226.350 1117.930 57744.700 76173.000 6225.700 1117.500 57744.050 76173.500 6227.980 1120.050 57746.530 76174.000 6225.100 1117.380 57743.650 76174.500 6226.830 1118.880 57745.050 76175.000 6226.800 1118.700 57744.700 76175.500 6226.300 1117.830 57743.380 76176.000 6227.250 1119.230 57744.780 76176.500 6226.730 1119.150 57744.480 76177.000 6224.350 1117.100 57742.100 76177.500 6225.080 1118.100 57743.450 76178.000 6226.350 1118.680 57743.880 76178.500 6224.750 1117.330 57742.380 76179.000 6226.280 1118.400 57743.030 76179.500 6224.980 1117.680 57742.500 76180.000 6224.580 1117.450 57741.980 76180.500 6227.350 1119.680 57743.580 76181.000 6226.400 1119.250 57743.030 76181.500 6227.230 1120.200 57743.930 76182.000 6226.850 1119.880 57743.450 76182.500 6227.000 1120.300 57743.430 76183.000 6224.650 1118.250 57740.950 76183.500 6225.250 1119.100 57741.930 76184.000 6225.850 1119.730 57742.130 76184.500 6224.850 1118.430 57740.830 76185.000 6226.900 1120.800 57743.200 76185.500 6224.950 1119.100 57741.200 76186.000 6225.300 1119.030 57741.200 76186.500 6225.330 1119.250 57741.130 76187.000 6226.700 1121.230 57742.880 76187.500 6225.200 1120.250 57741.780 76188.000 6224.880 1119.430 57740.330 76188.500 6225.600 1120.230 57741.080 76189.000 6224.550 1119.950 57740.530 76189.500 6224.800 1120.100 57740.200 76190.000 6223.980 1119.500 57739.350 76190.500 6224.700 1120.730 57740.550 76191.000 6224.700 1120.580 57739.630 76191.500 6224.030 1120.500 57739.380 76192.000 6222.900 1119.680 57737.930 76192.500 6222.450 1119.330 57737.400 76193.000 6223.480 1120.830 57739.080 76193.500 6224.080 1121.530 57739.350 76194.000 6222.730 1120.430 57738.050 76194.500 6224.980 1122.550 57739.980 76195.000 6225.730 1123.150 57740.050 76195.500 6225.180 1122.350 57738.800 76196.000 6225.550 1123.350 57740.000 76196.500 6225.030 1123.100 57739.350 76197.000 6222.630 1121.000 57736.500 76197.500 6223.300 1121.980 57737.300 76198.000 6226.850 1124.950 57739.830 76198.500 6222.880 1121.850 57736.550 76199.000 6222.950 1122.250 57736.680 76199.500 6221.950 1121.280 57735.180 76200.000 6222.650 1122.600 57736.430 76200.500 6224.300 1123.830 57737.200 76201.000 6222.100 1122.030 57735.100 76201.500 6222.450 1122.800 57735.630 76202.000 6223.330 1124.050 57736.300 76202.500 6223.100 1122.980 57734.680 76203.000 6224.480 1124.500 57736.000 76203.500 6222.550 1122.900 57734.680 76204.000 6222.130 1122.630 57734.380 76204.500 6224.600 1125.130 57736.650 76205.000 6225.300 1125.230 57736.580 76205.500 6224.130 1124.180 57734.980 76206.000 6222.950 1123.580 57734.150 76206.500 6221.900 1123.080 57733.580 76207.000 6224.700 1125.180 57735.080 76207.500 6224.650 1125.600 57735.250 76208.000 6222.130 1122.880 57731.980 76208.500 6224.650 1125.300 57734.350 76209.000 6222.280 1123.080 57731.730 76209.500 6223.200 1123.730 57732.580 76210.000 6223.500 1124.250 57733.150 76210.500 6224.730 1125.130 57734.280 76211.000 6225.880 1125.000 57733.230 76211.500 6223.830 1123.600 57731.850 76212.000 6224.680 1124.330 57732.480 76212.500 6224.950 1124.350 57732.430 76213.000 6223.930 1123.150 57730.850 76213.500 6225.430 1124.700 57732.450 76214.000 6223.480 1123.830 57731.550 76214.500 6224.030 1123.380 57730.600 76215.000 6225.250 1124.550 57731.630 76215.500 6224.650 1123.700 57730.330 76216.000 6223.030 1122.250 57729.000 76216.500 6226.180 1124.700 57731.580 76217.000 6226.750 1124.900 57731.530 76217.500 6226.380 1124.380 57730.480 76218.000 6225.100 1123.450 57729.530 76218.500 6225.280 1122.880 57728.230 76219.000 6223.700 1122.180 57727.580 76219.500 6227.100 1125.180 57730.550 76220.000 6224.630 1122.580 57727.250 76220.500 6226.530 1124.330 57729.430 76221.000 6229.530 1126.350 57731.700 76221.500 6228.700 1124.950 57730.000 76222.000 6227.250 1123.800 57728.000 76222.500 6226.500 1123.350 57727.350 76223.000 6227.030 1124.630 57728.300 76223.500 6227.000 1124.330 57727.330 76224.000 6228.330 1125.600 57727.950 76224.500 6226.800 1123.830 57725.800 76225.000 6226.780 1123.680 57725.030 76225.500 6228.730 1125.600 57726.880 76226.000 6226.580 1123.900 57724.980 76226.500 6228.630 1125.650 57726.730 76227.000 6227.150 1123.830 57724.730 76227.500 6226.550 1123.200 57724.180 76228.000 6228.500 1124.350 57724.900 76228.500 6227.950 1124.180 57724.580 76229.000 6228.700 1125.000 57724.730 76229.500 6230.200 1126.000 57725.100 76230.000 6229.500 1125.200 57724.880 76230.500 6230.850 1125.950 57725.050 76231.000 6229.830 1124.830 57724.280 76231.500 6230.400 1125.580 57724.100 76232.000 6228.600 1124.550 57722.630 76232.500 6230.900 1126.280 57724.200 76233.000 6230.300 1124.950 57722.580 76233.500 6232.730 1126.450 57724.080 76234.000 6233.950 1127.650 57725.600 76234.500 6231.200 1125.450 57723.230 76235.000 6234.680 1127.200 57724.400 76235.500 6232.700 1125.330 57723.030 76236.000 6231.880 1124.750 57722.180 76236.500 6235.480 1126.950 57723.780 76237.000 6232.830 1124.550 57722.150 76237.500 6232.330 1124.550 57721.550 76238.000 6233.980 1125.100 57722.350 76238.500 6235.050 1126.300 57723.500 76239.000 6236.630 1127.380 57724.130 76239.500 6237.430 1128.100 57724.980 76240.000 6235.850 1125.780 57722.530 76240.500 6234.550 1125.130 57721.650 76241.000 6233.730 1123.850 57720.480 76241.500 6237.250 1126.550 57723.450 76242.000 6235.050 1124.350 57721.030 76242.500 6236.800 1125.800 57722.380 76243.000 6235.780 1124.980 57721.730 76243.500 6238.430 1127.130 57723.680 76244.000 6236.780 1125.180 57721.630 76244.500 6235.550 1124.100 57720.880 76245.000 6237.230 1125.650 57722.830 76245.500 6240.280 1127.450 57724.280 76246.000 6238.200 1125.550 57722.150 76246.500 6238.050 1126.330 57723.050 76247.000 6238.450 1126.250 57722.950 76247.500 6237.500 1124.480 57721.300 76248.000 6240.180 1126.580 57723.480 76248.500 6240.280 1125.950 57723.200 76249.000 6238.000 1123.980 57721.130 76249.500 6240.930 1126.000 57723.100 76250.000 6239.480 1124.180 57721.380 76250.500 6239.400 1124.030 57722.280 76251.000 6240.500 1124.600 57723.300 76251.500 6241.450 1124.450 57723.280 76252.000 6242.750 1125.000 57724.530 76252.500 6241.100 1123.600 57722.680 76253.000 6242.580 1124.300 57723.580 76253.500 6243.300 1125.250 57724.630 76254.000 6242.080 1124.050 57723.950 76254.500 6240.200 1122.500 57722.730 76255.000 6243.500 1124.950 57725.080 76255.500 6243.150 1124.080 57724.130 76256.000 6241.980 1122.750 57722.700 76256.500 6241.330 1122.680 57723.330 76257.000 6242.130 1122.830 57723.730 76257.500 6243.700 1123.830 57724.400 76258.000 6242.080 1122.500 57723.150 76258.500 6243.430 1123.650 57724.200 76259.000 6241.950 1122.250 57722.750 76259.500 6242.030 1122.700 57723.700 76260.000 6241.700 1122.000 57722.680 76260.500 6243.200 1123.500 57724.050 76261.000 6244.580 1124.280 57724.150 76261.500 6244.000 1124.100 57724.150 76262.000 6243.830 1123.980 57724.030 76262.500 6243.830 1123.450 57723.080 76263.000 6243.730 1123.530 57723.680 76263.500 6244.950 1123.950 57724.000 76264.000 6241.880 1122.000 57722.480 76264.500 6245.000 1123.800 57724.250 76265.000 6245.150 1123.800 57724.630 76265.500 6247.280 1125.830 57726.200 76266.000 6246.750 1125.950 57726.350 76266.500 6245.050 1124.000 57724.200 76267.000 6244.400 1122.600 57723.280 76267.500 6245.480 1123.630 57723.830 76268.000 6245.800 1124.100 57723.780 76268.500 6243.730 1122.330 57722.700 76269.000 6244.400 1122.600 57723.030 76269.500 6245.400 1123.230 57724.050 76270.000 6244.350 1122.450 57723.250 76270.500 6245.800 1123.280 57724.280 76271.000 6244.850 1122.100 57723.230 76271.500 6244.480 1120.750 57722.050 76272.000 6246.700 1123.230 57724.600 76272.500 6246.000 1122.230 57723.900 76273.000 6247.280 1124.000 57726.050 76273.500 6245.030 1121.530 57723.480 76274.000 6247.650 1124.030 57726.680 76274.500 6246.000 1122.300 57724.280 76275.000 6245.830 1121.550 57723.730 76275.500 6248.130 1123.280 57725.430 76276.000 6245.650 1122.050 57724.080 76276.500 6248.730 1123.400 57725.830 76277.000 6247.500 1122.380 57724.780 76277.500 6247.700 1122.380 57725.430 76278.000 6246.730 1121.480 57724.450 76278.500 6246.130 1120.350 57723.500 76279.000 6246.430 1120.850 57723.900 76279.500 6247.430 1122.250 57725.730 76280.000 6246.930 1121.230 57725.050 76280.500 6247.130 1121.300 57725.650 76281.000 6244.950 1119.350 57723.500 76281.500 6245.600 1120.100 57724.300 76282.000 6247.150 1121.050 57725.500 76282.500 6246.380 1120.680 57725.380 76283.000 6248.230 1122.430 57727.730 76283.500 6245.830 1120.380 57725.550 76284.000 6246.300 1121.230 57726.350 76284.500 6246.150 1121.630 57726.900 76285.000 6246.600 1122.180 57727.030 76285.500 6244.380 1120.200 57725.450 76286.000 6244.150 1119.830 57725.050 76286.500 6244.550 1120.430 57725.580 76287.000 6242.500 1118.700 57724.080 76287.500 6246.050 1121.700 57727.330 76288.000 6244.750 1120.750 57726.150 76288.500 6246.680 1122.100 57727.450 76289.000 6245.000 1121.030 57726.130 76289.500 6243.050 1120.400 57725.730 76290.000 6244.330 1121.550 57726.800 76290.500 6243.830 1120.780 57725.750 76291.000 6246.650 1123.500 57728.780 76291.500 6245.480 1122.700 57728.330 76292.000 6245.300 1122.430 57727.680 76292.500 6245.430 1123.230 57728.330 76293.000 6242.580 1120.980 57726.000 76293.500 6244.150 1122.350 57727.580 76294.000 6243.880 1121.500 57726.980 76294.500 6241.850 1120.030 57725.400 76295.000 6242.380 1120.830 57726.130 76295.500 6243.230 1120.950 57726.100 76296.000 6242.500 1120.800 57726.030 76296.500 6241.880 1120.630 57725.930 76297.000 6243.100 1121.380 57726.730 76297.500 6242.930 1121.530 57726.630 76298.000 6241.450 1120.800 57726.300 76298.500 6243.850 1122.880 57728.100 76299.000 6239.950 1119.000 57724.080 76299.500 6241.230 1120.530 57725.600 76300.000 6242.130 1121.650 57726.150 76300.500 6243.980 1123.330 57727.750 76301.000 6242.600 1121.900 57726.150 76301.500 6241.900 1121.550 57725.980 76302.000 6242.950 1122.980 57727.300 76302.500 6241.150 1122.080 57726.550 76303.000 6241.830 1122.000 57726.730 76303.500 6241.200 1121.450 57726.600 76304.000 6242.100 1122.150 57727.100 76304.500 6239.830 1120.750 57725.430 76305.000 6241.150 1121.680 57726.450 76305.500 6241.230 1121.980 57726.700 76306.000 6240.880 1122.430 57726.850 76306.500 6240.950 1122.730 57726.880 76307.000 6242.880 1124.530 57728.430 76307.500 6240.080 1121.880 57725.350 76308.000 6240.650 1122.800 57726.030 76308.500 6242.500 1124.480 57727.600 76309.000 6241.350 1124.350 57727.500 76309.500 6241.180 1124.080 57726.950 76310.000 6240.350 1123.550 57726.350 76310.500 6238.800 1122.180 57724.680 76311.000 6239.500 1123.680 57726.300 76311.500 6240.900 1125.500 57727.480 76312.000 6239.550 1124.850 57726.230 76312.500 6239.130 1124.300 57725.450 76313.000 6239.150 1124.930 57726.850 76313.500 6240.000 1125.630 57727.800 76314.000 6239.000 1124.580 57726.550 76314.500 6239.500 1124.930 57726.330 76315.000 6238.050 1124.080 57725.530 76315.500 6238.050 1124.580 57726.100 76316.000 6238.050 1125.300 57726.280 76316.500 6238.200 1125.450 57726.500 76317.000 6237.680 1125.050 57725.530 76317.500 6237.330 1124.900 57725.100 76318.000 6236.450 1124.530 57724.550 76318.500 6235.700 1124.150 57723.750 76319.000 6236.950 1125.700 57725.080 76319.500 6237.800 1126.500 57725.580 76320.000 6236.350 1125.850 57724.580 76320.500 6235.230 1125.500 57723.880 76321.000 6235.650 1125.800 57723.680 76321.500 6235.400 1126.130 57724.000 76322.000 6237.050 1127.180 57724.580 76322.500 6233.800 1125.100 57722.100 76323.000 6234.600 1125.900 57722.300 76323.500 6236.150 1127.580 57724.530 76324.000 6236.380 1127.480 57723.930 76324.500 6235.980 1127.630 57723.650 76325.000 6234.380 1126.780 57722.880 76325.500 6235.730 1128.200 57724.200 76326.000 6234.280 1127.500 57722.980 76326.500 6235.630 1128.600 57723.730 76327.000 6234.200 1127.780 57722.800 76327.500 6234.280 1127.530 57722.480 76328.000 6234.550 1128.100 57723.050 76328.500 6232.980 1126.680 57721.500 76329.000 6235.030 1128.500 57723.200 76329.500 6233.800 1127.100 57721.480 76330.000 6235.350 1128.150 57722.850 76330.500 6232.050 1125.180 57719.800 76331.000 6232.680 1126.530 57720.750 76331.500 6234.500 1128.130 57722.330 76332.000 6233.880 1127.730 57722.050 76332.500 6233.250 1127.030 57721.600 76333.000 6233.430 1127.480 57721.700 76333.500 6232.080 1126.750 57721.300 76334.000 6233.600 1128.500 57722.680 76334.500 6234.750 1129.250 57723.550 76335.000 6233.650 1128.400 57723.130 76335.500 6232.950 1127.380 57722.050 76336.000 6231.750 1126.530 57721.030 76336.500 6234.650 1128.900 57723.550 76337.000 6233.180 1127.080 57721.600 76337.500 6232.600 1127.050 57721.730 76338.000 6232.300 1126.200 57720.830 76338.500 6235.050 1128.900 57723.830 76339.000 6230.730 1125.100 57720.300 76339.500 6231.930 1127.180 57722.400 76340.000 6233.280 1127.530 57722.650 76340.500 6232.650 1127.080 57722.330 76341.000 6232.200 1126.430 57721.700 76341.500 6231.280 1126.030 57721.250 76342.000 6231.950 1126.730 57721.100 76342.500 6231.950 1126.780 57721.550 76343.000 6233.930 1128.150 57722.330 76343.500 6233.000 1127.630 57721.880 76344.000 6233.680 1128.580 57723.130 76344.500 6230.380 1125.000 57719.500 76345.000 6232.430 1126.950 57721.530 76345.500 6233.300 1127.900 57723.100 76346.000 6232.900 1127.280 57722.330 76346.500 6231.580 1126.150 57721.080 76347.000 6230.930 1125.880 57720.980 76347.500 6232.830 1127.100 57721.950 76348.000 6232.130 1126.680 57721.100 76348.500 6233.050 1127.480 57721.750 76349.000 6230.650 1125.450 57719.730 76349.500 6232.480 1126.980 57721.450 76350.000 6231.980 1126.630 57721.200 76350.500 6231.950 1126.230 57720.850 76351.000 6232.650 1126.580 57720.930 76351.500 6233.530 1127.530 57721.850 76352.000 6230.930 1125.130 57719.050 76352.500 6232.600 1126.580 57720.480 76353.000 6232.350 1127.350 57721.680 76353.500 6230.280 1125.380 57719.400 76354.000 6232.900 1127.100 57721.030 76354.500 6232.130 1126.750 57721.050 76355.000 6231.650 1125.580 57720.250 76355.500 6230.350 1125.000 57718.880 76356.000 6231.150 1126.680 57720.500 76356.500 6230.030 1125.580 57719.300 76357.000 6232.950 1127.730 57721.430 76357.500 6230.250 1125.900 57719.550 76358.000 6228.600 1125.000 57719.050 76358.500 6231.950 1127.350 57720.650 76359.000 6230.600 1126.250 57719.000 76359.500 6230.450 1126.650 57719.350 76360.000 6231.750 1127.550 57720.000 76360.500 6226.880 1123.600 57715.650 76361.000 6231.650 1127.680 57719.500 76361.500 6230.130 1126.800 57718.550 76362.000 6229.830 1126.480 57718.580 76362.500 6229.430 1126.230 57717.900 76363.000 6231.050 1127.950 57719.600 76363.500 6229.080 1126.150 57718.130 76364.000 6230.600 1127.650 57719.250 76364.500 6229.080 1125.980 57717.380 76365.000 6230.200 1127.030 57718.400 76365.500 6230.750 1127.250 57718.730 76366.000 6231.530 1128.130 57719.800 76366.500 6229.300 1126.530 57718.350 76367.000 6230.030 1126.780 57718.580 76367.500 6227.900 1124.950 57716.630 76368.000 6229.400 1126.330 57718.400 76368.500 6228.980 1126.030 57717.800 76369.000 6229.630 1126.080 57717.750 76369.500 6229.930 1125.950 57717.550 76370.000 6229.350 1125.850 57717.900 76370.500 6229.480 1125.780 57718.150 76371.000 6228.200 1124.280 57716.700 76371.500 6230.800 1126.280 57719.050 76372.000 6229.930 1124.830 57717.080 76372.500 6229.330 1124.850 57717.550 76373.000 6231.150 1125.530 57718.000 76373.500 6228.380 1123.480 57716.080 76374.000 6229.550 1124.930 57717.530 76374.500 6230.980 1125.300 57717.600 76375.000 6230.380 1125.130 57717.050 76375.500 6231.700 1126.280 57718.650 76376.000 6230.130 1124.450 57717.330 76376.500 6231.880 1125.250 57718.700 76377.000 6228.880 1122.980 57715.830 76377.500 6231.280 1124.930 57718.180 76378.000 6228.880 1122.480 57715.930 76378.500 6230.300 1122.680 57715.630 76379.000 6230.500 1122.930 57715.700 76379.500 6230.000 1122.080 57714.780 76380.000 6231.400 1123.700 57716.250 76380.500 6231.550 1124.150 57716.730 76381.000 6229.250 1121.100 57714.100 76381.500 6232.680 1124.200 57717.530 76382.000 6231.580 1122.730 57715.800 76382.500 6232.430 1123.550 57716.650 76383.000 6231.150 1122.250 57714.880 76383.500 6232.630 1123.800 57716.430 76384.000 6232.230 1124.050 57716.830 76384.500 6230.550 1122.050 57714.750 76385.000 6230.980 1122.550 57715.550 76385.500 6232.430 1122.880 57715.430 76386.000 6231.780 1122.430 57714.950 76386.500 6232.250 1122.650 57715.300 76387.000 6231.650 1122.080 57714.700 76387.500 6233.380 1123.800 57716.180 76388.000 6231.400 1122.000 57714.350 76388.500 6230.700 1121.280 57713.500 76389.000 6233.200 1123.150 57715.150 76389.500 6232.350 1122.580 57714.500 76390.000 6233.800 1123.680 57715.280 76390.500 6230.600 1120.850 57712.530 76391.000 6233.200 1123.280 57714.850 76391.500 6231.050 1121.700 57713.000 76392.000 6233.500 1123.650 57714.700 76392.500 6231.550 1122.180 57713.250 76393.000 6233.250 1123.750 57714.630 76393.500 6232.380 1122.800 57713.430 76394.000 6232.200 1122.680 57713.130 76394.500 6232.880 1123.400 57713.830 76395.000 6235.130 1125.500 57716.180 76395.500 6232.580 1123.030 57713.200 76396.000 6230.550 1121.330 57711.380 76396.500 6233.050 1123.850 57714.080 76397.000 6232.950 1123.530 57713.350 76397.500 6232.630 1123.180 57713.080 76398.000 6232.130 1122.850 57712.600 76398.500 6232.180 1122.700 57712.080 76399.000 6231.280 1121.850 57711.300 76399.500 6231.500 1121.930 57711.400 76400.000 6232.250 1122.330 57711.630 76400.500 6232.230 1122.600 57712.080 76401.000 6232.480 1122.400 57711.700 76401.500 6231.930 1122.130 57711.550 76402.000 6230.850 1120.900 57710.280 76402.500 6231.850 1121.780 57711.230 76403.000 6232.080 1121.450 57710.530 76403.500 6231.580 1121.230 57710.500 76404.000 6236.000 1124.780 57714.450 76404.500 6233.300 1122.080 57711.730 76405.000 6234.480 1123.000 57712.530 76405.500 6232.800 1121.080 57710.480 76406.000 6231.450 1119.680 57709.100 76406.500 6232.650 1120.630 57710.500 76407.000 6233.150 1120.750 57710.800 76407.500 6235.530 1122.500 57712.330 76408.000 6235.050 1121.530 57711.450 76408.500 6230.730 1117.700 57708.100 76409.000 6232.700 1119.250 57709.800 76409.500 6232.430 1119.130 57709.430 76410.000 6231.100 1117.800 57708.100 76410.500 6234.800 1119.900 57710.180 76411.000 6234.550 1119.600 57710.100 76411.500 6234.380 1119.430 57710.150 76412.000 6232.930 1117.480 57708.000 76412.500 6232.200 1116.930 57707.650 76413.000 6234.400 1118.330 57708.930 76413.500 6235.030 1118.230 57709.180 76414.000 6235.350 1118.050 57709.450 76414.500 6234.250 1116.830 57708.380 76415.000 6236.530 1118.150 57709.780 76415.500 6234.550 1116.350 57708.450 76416.000 6234.280 1115.580 57707.550 76416.500 6236.080 1116.900 57709.230 76417.000 6235.350 1116.400 57709.050 76417.500 6234.250 1114.650 57707.030 76418.000 6237.130 1117.130 57709.750 76418.500 6237.600 1117.530 57710.280 76419.000 6235.430 1115.080 57707.830 76419.500 6237.900 1116.630 57709.380 76420.000 6236.650 1115.500 57708.750 76420.500 6237.700 1116.450 57709.780 76421.000 6237.680 1116.130 57709.400 76421.500 6237.630 1115.650 57708.830 76422.000 6238.350 1116.480 57709.880 76422.500 6237.700 1115.500 57708.980 76423.000 6238.050 1115.630 57709.000 76423.500 6239.000 1116.250 57709.530 76424.000 6236.830 1114.530 57708.080 76424.500 6239.550 1116.380 57709.730 76425.000 6239.900 1116.500 57710.050 76425.500 6236.900 1113.630 57707.100 76426.000 6238.900 1115.000 57708.450 76426.500 6237.580 1113.580 57706.750 76427.000 6238.380 1114.700 57708.330 76427.500 6240.130 1115.980 57708.880 76428.000 6240.480 1116.930 57710.650 76428.500 6239.750 1115.300 57708.600 76429.000 6239.580 1115.030 57707.900 76429.500 6240.780 1116.230 57708.850 76430.000 6239.400 1115.050 57707.480 76430.500 6239.650 1116.100 57708.950 76431.000 6239.550 1115.130 57707.130 76431.500 6239.350 1115.530 57707.630 76432.000 6240.830 1116.900 57708.700 76432.500 6240.900 1117.280 57708.950 76433.000 6241.830 1117.980 57709.250 76433.500 6240.850 1116.950 57707.980 76434.000 6240.180 1116.530 57707.330 76434.500 6240.000 1116.450 57707.250 76435.000 6239.580 1115.800 57706.400 76435.500 6239.100 1115.750 57706.180 76436.000 6239.450 1115.850 57706.030 76436.500 6240.750 1117.080 57706.880 76437.000 6239.450 1115.930 57705.530 76437.500 6238.280 1114.930 57704.430 76438.000 6239.530 1116.180 57705.300 76438.500 6239.180 1115.500 57704.280 76439.000 6239.730 1116.250 57705.080 76439.500 6239.300 1116.150 57704.980 76440.000 6239.500 1115.800 57703.980 76440.500 6239.050 1115.150 57703.050 76441.000 6239.530 1115.850 57703.680 76441.500 6241.450 1117.380 57704.930 76442.000 6238.830 1115.130 57702.150 76442.500 6237.230 1113.430 57699.830 76443.000 6239.680 1116.500 57703.300 76443.500 6238.250 1115.130 57701.580 76444.000 6239.450 1115.930 57702.330 76444.500 6239.630 1115.950 57702.500 76445.000 6238.480 1115.050 57701.600 76445.500 6239.580 1115.950 57702.730 76446.000 6238.830 1115.030 57701.550 76446.500 6239.150 1115.450 57702.330 76447.000 6239.050 1115.280 57702.230 76447.500 6239.580 1115.150 57701.680 76448.000 6239.850 1115.180 57701.630 76448.500 6239.350 1114.580 57701.280 76449.000 6239.680 1115.130 57701.950 76449.500 6237.830 1113.200 57699.830 76450.000 6239.530 1114.500 57701.530 76450.500 6238.180 1113.100 57700.150 76451.000 6239.200 1113.750 57700.900 76451.500 6239.230 1113.780 57701.200 76452.000 6238.930 1113.230 57700.650 76452.500 6238.500 1112.730 57700.450 76453.000 6239.980 1114.250 57702.230 76453.500 6238.630 1112.900 57700.850 76454.000 6238.630 1112.550 57700.300 76454.500 6242.200 1115.150 57702.800 76455.000 6238.000 1111.730 57699.380 76455.500 6238.130 1112.030 57699.850 76456.000 6238.700 1112.530 57700.530 76456.500 6238.650 1112.200 57700.150 76457.000 6240.200 1113.700 57701.900 76457.500 6238.480 1111.730 57699.830 76458.000 6240.180 1113.300 57701.750 76458.500 6237.880 1111.130 57699.500 76459.000 6238.580 1111.600 57700.080 76459.500 6238.830 1112.080 57700.780 76460.000 6238.500 1111.800 57700.400 76460.500 6239.800 1112.530 57701.150 76461.000 6238.700 1111.850 57700.830 76461.500 6238.350 1110.850 57699.580 76462.000 6236.850 1110.230 57699.000 76462.500 6237.530 1110.430 57699.050 76463.000 6240.830 1113.600 57702.600 76463.500 6236.400 1109.850 57698.480 76464.000 6236.030 1109.080 57697.230 76464.500 6237.980 1111.400 57699.530 76465.000 6236.530 1109.900 57698.000 76465.500 6238.750 1111.550 57699.380 76466.000 6239.730 1112.200 57699.900 76466.500 6239.830 1112.450 57700.150 76467.000 6238.230 1111.330 57698.650 76467.500 6237.830 1110.900 57698.130 76468.000 6239.830 1112.250 57698.980 76468.500 6236.800 1110.080 57697.080 76469.000 6238.630 1111.300 57698.050 76469.500 6236.950 1110.000 57696.680 76470.000 6235.680 1108.650 57694.900 76470.500 6239.180 1112.100 57698.230 76471.000 6236.750 1110.150 57696.080 76471.500 6235.850 1109.400 57695.000 76472.000 6235.730 1109.150 57694.450 76472.500 6236.430 1109.600 57694.800 76473.000 6236.450 1109.650 57695.030 76473.500 6237.200 1110.400 57695.830 76474.000 6236.750 1109.850 57695.080 76474.500 6236.700 1109.350 57694.480 76475.000 6236.730 1109.230 57694.600 76475.500 6237.180 1109.630 57694.930 76476.000 6237.150 1109.950 57695.000 76476.500 6236.630 1109.030 57693.830 76477.000 6236.880 1109.350 57694.650 76477.500 6236.750 1108.400 57693.700 76478.000 6238.930 1110.050 57695.880 76478.500 6236.450 1107.900 57694.250 76479.000 6238.530 1108.950 57694.950 76479.500 6238.000 1108.430 57694.450 76480.000 6237.000 1107.800 57693.830 76480.500 6238.430 1108.850 57694.550 76481.000 6237.550 1107.600 57693.350 76481.500 6236.750 1106.630 57692.550 76482.000 6239.280 1108.700 57694.630 76482.500 6236.730 1106.530 57692.580 76483.000 6240.150 1109.230 57695.130 76483.500 6238.480 1107.930 57694.250 76484.000 6237.800 1107.030 57693.380 76484.500 6240.350 1109.180 57695.700 76485.000 6237.700 1106.430 57693.150 76485.500 6237.600 1106.250 57692.700 76486.000 6237.600 1106.850 57693.480 76486.500 6237.500 1106.030 57692.700 76487.000 6240.000 1107.950 57694.800 76487.500 6240.680 1108.330 57695.300 76488.000 6239.380 1107.300 57694.030 76488.500 6238.580 1105.900 57693.200 76489.000 6240.480 1107.600 57694.280 76489.500 6240.300 1107.300 57694.250 76490.000 6242.530 1109.280 57696.430 76490.500 6239.380 1106.400 57693.780 76491.000 6238.830 1105.280 57692.580 76491.500 6237.500 1104.000 57691.650 76492.000 6240.000 1105.950 57693.600 76492.500 6239.650 1106.280 57693.630 76493.000 6240.330 1106.330 57693.980 76493.500 6241.600 1106.450 57694.280 76494.000 6240.280 1104.780 57692.450 76494.500 6240.800 1105.600 57693.400 76495.000 6240.330 1105.080 57692.850 76495.500 6240.330 1104.530 57692.480 76496.000 6239.330 1103.350 57691.300 76496.500 6239.830 1103.550 57691.250 76497.000 6240.850 1104.250 57691.780 76497.500 6239.300 1103.180 57691.380 76498.000 6241.280 1104.400 57692.530 76498.500 6241.250 1103.850 57692.200 76499.000 6240.530 1102.900 57691.430 76499.500 6241.200 1102.880 57691.430 76500.000 6241.200 1102.750 57691.250 76500.500 6241.230 1103.180 57692.050 76501.000 6240.350 1102.180 57690.650 76501.500 6240.500 1102.130 57690.430 76502.000 6242.600 1104.250 57692.550 76502.500 6242.180 1103.350 57691.380 76503.000 6239.980 1101.950 57690.250 76503.500 6239.900 1101.650 57690.030 76504.000 6239.550 1100.450 57689.150 76504.500 6239.050 1099.800 57688.580 76505.000 6240.980 1101.300 57690.000 76505.500 6239.380 1099.850 57688.680 76506.000 6241.850 1101.200 57690.080 76506.500 6240.350 1099.800 57688.650 76507.000 6244.050 1102.880 57692.100 76507.500 6243.450 1102.080 57691.600 76508.000 6242.450 1101.450 57691.150 76508.500 6241.400 1100.180 57689.630 76509.000 6240.430 1099.030 57688.380 76509.500 6241.750 1100.130 57690.180 76510.000 6242.900 1100.900 57690.930 76510.500 6242.230 1100.450 57690.850 76511.000 6242.200 1100.400 57690.400 76511.500 6243.280 1101.130 57691.050 76512.000 6242.850 1100.250 57690.000 76512.500 6241.400 1099.130 57689.130 76513.000 6242.780 1100.050 57690.100 76513.500 6241.780 1099.130 57689.280 76514.000 6239.700 1097.730 57687.780 76514.500 6240.680 1098.400 57688.350 76515.000 6241.700 1099.180 57688.900 76515.500 6241.130 1098.900 57688.700 76516.000 6241.080 1098.730 57688.630 76516.500 6242.200 1098.850 57688.430 76517.000 6242.880 1100.200 57690.580 76517.500 6240.330 1097.700 57687.800 76518.000 6241.780 1099.350 57689.500 76518.500 6241.480 1098.750 57688.350 76519.000 6241.430 1098.530 57687.900 76519.500 6240.300 1097.530 57687.730 76520.000 6240.680 1097.730 57688.750 76520.500 6240.880 1097.480 57688.230 76521.000 6240.630 1097.300 57688.180 76521.500 6242.200 1098.300 57689.350 76522.000 6241.850 1097.800 57688.800 76522.500 6242.080 1097.280 57687.900 76523.000 6242.030 1097.330 57687.930 76523.500 6243.600 1098.530 57689.450 76524.000 6242.350 1097.400 57688.280 76524.500 6240.680 1095.600 57686.250 76525.000 6242.930 1097.450 57688.430 76525.500 6242.780 1097.280 57688.550 76526.000 6243.400 1097.400 57688.780 76526.500 6243.630 1097.500 57689.050 76527.000 6243.730 1097.650 57688.980 76527.500 6244.630 1098.550 57689.800 76528.000 6240.150 1094.300 57685.630 76528.500 6241.480 1094.930 57686.250 76529.000 6242.030 1095.480 57687.030 76529.500 6240.730 1094.150 57685.680 76530.000 6242.430 1096.350 57688.250 76530.500 6239.780 1093.300 57685.050 76531.000 6241.280 1094.300 57685.950 76531.500 6242.450 1095.700 57687.150 76532.000 6242.480 1095.380 57686.950 76532.500 6240.600 1094.280 57686.280 76533.000 6242.350 1096.680 57688.400 76533.500 6242.800 1096.450 57688.500 76534.000 6242.950 1095.530 57688.000 76534.500 6241.300 1094.180 57686.500 76535.000 6242.380 1094.300 57687.380 76535.500 6240.200 1092.850 57686.300 76536.000 6241.180 1093.980 57687.450 76536.500 6240.580 1092.950 57687.100 76537.000 6240.250 1092.950 57686.630 76537.500 6239.500 1091.930 57685.580 76538.000 6240.300 1093.180 57686.850 76538.500 6239.630 1092.330 57685.980 76539.000 6238.450 1090.500 57685.450 76539.500 6241.330 1092.930 57687.530 76540.000 6240.380 1092.600 57686.580 76540.500 6242.500 1094.550 57688.700 76541.000 6239.230 1091.750 57686.300 76541.500 6239.750 1092.080 57687.180 76542.000 6240.530 1091.680 57686.750 76542.500 6239.330 1090.880 57686.230 76543.000 6238.180 1089.830 57686.000 76543.500 6239.180 1090.730 57686.930 76544.000 6239.900 1091.380 57687.500 76544.500 6239.700 1090.480 57686.530 76545.000 6239.180 1090.350 57686.480 76545.500 6239.000 1090.280 57686.200 76546.000 6239.850 1090.630 57686.480 76546.500 6240.200 1091.050 57686.930 76547.000 6239.280 1090.300 57686.550 76547.500 6239.830 1090.350 57686.630 76548.000 6238.430 1089.250 57685.350 76548.500 6239.900 1090.480 57686.450 76549.000 6239.950 1090.630 57687.080 76549.500 6239.050 1089.500 57685.430 76550.000 6237.150 1087.800 57684.150 76550.500 6238.930 1089.500 57686.300 76551.000 6239.800 1090.330 57687.000 76551.500 6237.130 1088.830 57685.250 76552.000 6238.550 1089.850 57686.050 76552.500 6238.330 1089.350 57685.800 76553.000 6238.300 1088.900 57685.330 76553.500 6238.630 1089.330 57685.730 76554.000 6240.100 1090.480 57687.230 76554.500 6239.230 1089.630 57686.430 76555.000 6238.180 1088.500 57685.000 76555.500 6238.250 1088.500 57684.950 76556.000 6237.400 1087.680 57683.900 76556.500 6238.100 1088.330 57684.680 76557.000 6236.750 1087.500 57683.930 76557.500 6237.830 1087.630 57684.050 76558.000 6239.280 1088.880 57685.280 76558.500 6236.800 1086.830 57683.430 76559.000 6239.730 1089.550 57686.250 76559.500 6236.600 1086.400 57682.750 76560.000 6235.150 1085.400 57682.130 76560.500 6237.180 1086.800 57683.580 76561.000 6238.330 1087.900 57684.850 76561.500 6237.600 1086.750 57683.480 76562.000 6236.930 1086.800 57683.800 76562.500 6237.630 1086.930 57683.900 76563.000 6236.600 1086.030 57683.050 76563.500 6237.250 1086.730 57684.000 76564.000 6238.950 1087.730 57685.050 76564.500 6238.530 1087.780 57685.400 76565.000 6235.780 1084.780 57682.300 76565.500 6237.800 1086.600 57684.500 76566.000 6240.500 1088.750 57686.580 76566.500 6238.430 1086.730 57684.700 76567.000 6238.880 1087.480 57686.050 76567.500 6236.300 1084.700 57683.100 76568.000 6236.150 1084.380 57682.950 76568.500 6234.650 1083.230 57682.030 76569.000 6238.650 1086.800 57685.800 76569.500 6235.430 1083.980 57683.380 76570.000 6236.500 1084.980 57684.700 76570.500 6236.880 1084.900 57684.530 76571.000 6235.730 1084.100 57684.030 76571.500 6234.980 1083.530 57683.730 76572.000 6236.880 1085.030 57685.180 76572.500 6234.180 1082.580 57683.100 76573.000 6235.380 1083.800 57684.530 76573.500 6236.430 1084.880 57685.630 76574.000 6236.100 1084.180 57684.930 76574.500 6235.730 1083.980 57685.030 76575.000 6235.080 1084.030 57685.400 76575.500 6235.400 1084.100 57685.530 76576.000 6233.050 1082.200 57683.630 76576.500 6235.530 1084.280 57686.130 76577.000 6237.100 1085.750 57688.000 76577.500 6234.900 1083.830 57686.100 76578.000 6232.330 1081.980 57684.550 76578.500 6232.080 1081.880 57684.480 76579.000 6232.780 1083.280 57686.050 76579.500 6232.880 1083.450 57686.400 76580.000 6232.900 1083.000 57685.800 76580.500 6230.730 1081.550 57684.830 76581.000 6231.600 1082.280 57685.600 76581.500 6231.050 1082.200 57686.150 76582.000 6232.430 1083.730 57688.030 76582.500 6233.030 1083.580 57687.880 76583.000 6231.350 1082.750 57687.680 76583.500 6230.250 1081.180 57685.880 76584.000 6230.430 1081.580 57686.580 76584.500 6228.480 1080.350 57685.730 76585.000 6228.550 1080.950 57686.680 76585.500 6227.450 1079.550 57684.800 76586.000 6228.800 1081.100 57686.980 76586.500 6229.830 1082.030 57688.080 76587.000 6227.830 1080.900 57687.230 76587.500 6226.730 1079.800 57686.250 76588.000 6227.700 1080.700 57687.550 76588.500 6227.600 1081.280 57688.450 76589.000 6228.650 1081.680 57688.600 76589.500 6226.480 1080.400 57687.800 76590.000 6226.330 1081.250 57688.600 76590.500 6225.600 1079.830 57686.800 76591.000 6223.650 1078.500 57685.930 76591.500 6222.900 1078.780 57686.700 76592.000 6221.680 1078.050 57685.980 76592.500 6223.580 1079.330 57687.250 76593.000 6222.980 1079.530 57687.330 76593.500 6224.750 1081.130 57689.100 76594.000 6217.300 1074.930 57682.830 76594.500 6222.730 1080.450 57688.500 76595.000 6221.230 1079.300 57687.680 76595.500 6217.430 1076.780 57685.400 76596.000 6221.300 1080.880 57689.300 76596.500 6218.350 1078.130 57686.080 76597.000 6217.980 1078.130 57686.400 76597.500 6218.080 1078.380 57686.800 76598.000 6219.000 1079.680 57687.450 76598.500 6217.180 1078.850 57686.700 76599.000 6218.250 1080.130 57688.000 76599.500 6218.130 1080.130 57688.000 76600.000 6216.730 1078.980 57687.230 76600.500 6215.950 1078.500 57686.880 76601.000 6215.230 1077.850 57686.030 76601.500 6217.180 1080.000 57688.180 76602.000 6214.500 1077.930 57686.100 76602.500 6216.330 1079.600 57688.050 76603.000 6215.300 1079.580 57688.080 76603.500 6214.830 1079.330 57687.550 76604.000 6213.050 1077.600 57685.780 76604.500 6213.050 1078.380 57686.750 76605.000 6211.330 1077.680 57686.300 76605.500 6214.230 1080.250 57688.050 76606.000 6212.430 1078.880 57686.600 76606.500 6212.630 1079.650 57686.730 76607.000 6212.250 1079.430 57685.850 76607.500 6212.200 1079.600 57686.080 76608.000 6211.750 1079.650 57686.280 76608.500 6210.380 1078.430 57684.980 76609.000 6211.100 1079.130 57685.780 76609.500 6210.550 1078.730 57685.280 76610.000 6211.000 1079.780 57686.150 76610.500 6210.780 1079.500 57685.800 76611.000 6211.030 1080.000 57685.830 76611.500 6209.950 1079.750 57685.650 76612.000 6208.700 1079.050 57684.500 76612.500 6208.080 1079.130 57684.800 76613.000 6208.180 1079.050 57684.580 76613.500 6208.630 1080.050 57685.250 76614.000 6206.630 1078.930 57684.100 76614.500 6209.330 1081.030 57686.100 76615.000 6208.880 1081.150 57685.880 76615.500 6208.680 1081.180 57685.580 76616.000 6208.480 1081.230 57685.630 76616.500 6207.900 1081.050 57685.530 76617.000 6206.980 1080.380 57684.780 76617.500 6206.080 1079.730 57684.100 76618.000 6206.430 1080.100 57684.600 76618.500 6206.500 1080.380 57684.850 76619.000 6207.130 1081.580 57686.150 76619.500 6205.430 1080.550 57684.280 76620.000 6207.030 1082.380 57686.180 76620.500 6203.780 1079.400 57683.150 76621.000 6205.180 1081.130 57684.600 76621.500 6205.350 1081.600 57685.000 76622.000 6205.630 1082.000 57685.200 76622.500 6204.500 1081.130 57684.000 76623.000 6204.130 1081.130 57683.850 76623.500 6203.130 1080.600 57683.180 76624.000 6202.650 1080.630 57683.280 76624.500 6202.930 1080.800 57683.450 76625.000 6204.630 1082.300 57684.780 76625.500 6203.650 1081.730 57684.080 76626.000 6201.980 1080.230 57682.500 76626.500 6203.000 1081.550 57683.380 76627.000 6202.130 1081.300 57682.830 76627.500 6201.880 1081.100 57682.300 76628.000 6201.130 1080.600 57681.850 76628.500 6201.230 1080.780 57681.680 76629.000 6200.300 1080.200 57680.700 76629.500 6201.200 1080.830 57680.900 76630.000 6203.030 1082.850 57683.030 76630.500 6201.450 1081.550 57681.380 76631.000 6201.580 1081.630 57680.980 76631.500 6200.600 1081.230 57680.350 76632.000 6201.080 1081.400 57679.800 76632.500 6201.200 1082.130 57680.730 76633.000 6199.780 1081.530 57679.730 76633.500 6202.250 1083.050 57680.530 76634.000 6201.530 1083.030 57680.380 76634.500 6200.300 1081.950 57678.850 76635.000 6201.980 1083.300 57679.880 76635.500 6201.330 1082.900 57679.500 76636.000 6203.200 1084.400 57680.700 76636.500 6202.530 1084.230 57680.630 76637.000 6200.850 1082.350 57678.180 76637.500 6201.180 1082.830 57678.780 76638.000 6199.950 1081.580 57677.000 76638.500 6199.680 1081.200 57676.680 76639.000 6202.050 1083.550 57678.900 76639.500 6202.600 1083.630 57678.580 76640.000 6201.800 1082.950 57677.500 76640.500 6200.400 1082.100 57676.750 76641.000 6202.250 1083.580 57677.730 76641.500 6199.850 1081.700 57675.650 76642.000 6201.530 1083.150 57677.050 76642.500 6201.600 1083.130 57676.800 76643.000 6201.630 1083.150 57676.380 76643.500 6202.300 1083.700 57676.880 76644.000 6202.050 1083.450 57676.450 76644.500 6203.400 1084.180 57676.880 76645.000 6201.230 1082.050 57674.450 76645.500 6201.130 1082.180 57674.600 76646.000 6201.580 1082.600 57674.980 76646.500 6200.400 1081.380 57673.580 76647.000 6203.950 1084.430 57676.530 76647.500 6202.180 1082.850 57674.880 76648.000 6203.030 1083.100 57674.980 76648.500 6203.680 1083.430 57675.050 76649.000 6201.950 1081.850 57673.430 76649.500 6199.880 1080.050 57671.750 76650.000 6202.900 1082.500 57673.800 76650.500 6201.500 1080.950 57672.180 76651.000 6201.830 1081.530 57672.880 76651.500 6202.380 1082.230 57673.450 76652.000 6202.550 1081.880 57672.650 76652.500 6205.400 1084.550 57675.380 76653.000 6203.330 1081.980 57672.330 76653.500 6202.600 1081.600 57672.130 76654.000 6202.580 1080.930 57670.980 76654.500 6201.730 1080.830 57671.250 76655.000 6203.600 1082.200 57672.350 76655.500 6204.400 1082.680 57672.800 76656.000 6203.380 1081.630 57671.400 76656.500 6203.780 1082.030 57671.800 76657.000 6204.900 1083.180 57673.100 76657.500 6204.500 1082.500 57672.300 76658.000 6205.000 1082.800 57672.350 76658.500 6204.200 1082.380 57672.030 76659.000 6203.630 1081.780 57671.550 76659.500 6205.150 1083.100 57673.150 76660.000 6203.530 1081.230 57670.980 76660.500 6205.500 1083.430 57673.480 76661.000 6204.050 1082.130 57672.100 76661.500 6204.150 1081.980 57671.530 76662.000 6203.700 1081.430 57671.150 76662.500 6202.380 1080.330 57670.200 76663.000 6205.050 1082.550 57672.330 76663.500 6205.050 1082.430 57672.480 76664.000 6204.030 1082.000 57671.780 76664.500 6204.400 1082.100 57671.850 76665.000 6205.850 1083.000 57672.850 76665.500 6204.150 1081.550 57671.750 76666.000 6206.830 1083.880 57673.730 76666.500 6205.580 1082.700 57672.480 76667.000 6202.850 1081.080 57671.080 76667.500 6204.880 1083.430 57673.080 76668.000 6204.280 1082.330 57671.830 76668.500 6202.800 1081.700 57671.650 76669.000 6202.450 1081.530 57670.900 76669.500 6202.400 1081.580 57670.980 76670.000 6204.800 1084.230 57673.800 76670.500 6203.330 1083.430 57673.100 76671.000 6201.530 1081.750 57671.600 76671.500 6200.980 1081.830 57671.350 76672.000 6200.800 1082.480 57671.700 76672.500 6200.930 1082.630 57671.880 76673.000 6198.230 1080.380 57669.500 76673.500 6199.950 1081.980 57670.950 76674.000 6200.380 1082.580 57671.250 76674.500 6199.850 1081.950 57670.400 76675.000 6200.300 1083.300 57671.430 76675.500 6201.130 1084.550 57672.650 76676.000 6198.480 1082.350 57670.130 76676.500 6197.830 1081.830 57669.250 76677.000 6196.580 1081.150 57668.600 76677.500 6198.300 1082.780 57670.330 76678.000 6198.480 1082.950 57670.380 76678.500 6196.600 1081.530 57668.850 76679.000 6197.530 1082.080 57669.000 76679.500 6196.380 1081.700 57668.880 76680.000 6197.950 1083.350 57670.230 76680.500 6196.650 1082.300 57668.950 76681.000 6196.030 1081.750 57668.280 76681.500 6195.300 1080.780 57667.130 76682.000 6196.930 1082.530 57669.250 76682.500 6194.980 1080.880 57667.500 76683.000 6195.550 1080.950 57667.200 76683.500 6194.580 1080.500 57667.080 76684.000 6193.880 1079.580 57666.300 76684.500 6195.880 1080.980 57667.850 76685.000 6195.230 1080.380 57667.280 76685.500 6194.230 1079.100 57665.730 76686.000 6194.380 1079.030 57665.550 76686.500 6195.280 1079.780 57666.580 76687.000 6191.950 1076.750 57663.330 76687.500 6195.500 1079.600 57666.450 76688.000 6194.130 1077.950 57664.980 76688.500 6196.300 1079.730 57666.950 76689.000 6194.430 1077.600 57664.800 76689.500 6194.780 1077.730 57665.030 76690.000 6194.730 1077.300 57664.400 76690.500 6196.430 1078.880 57666.450 76691.000 6193.530 1075.850 57663.180 76691.500 6195.380 1077.300 57664.950 76692.000 6193.930 1075.780 57663.480 76692.500 6195.700 1077.100 57664.650 76693.000 6195.930 1076.930 57664.630 76693.500 6195.480 1076.280 57663.900 76694.000 6195.000 1075.630 57663.300 76694.500 6196.200 1076.630 57664.580 76695.000 6195.350 1075.250 57663.000 76695.500 6199.030 1078.180 57666.300 76696.000 6196.050 1075.400 57663.530 76696.500 6196.780 1075.530 57663.730 76697.000 6197.830 1076.350 57665.030 76697.500 6196.780 1075.030 57663.750 76698.000 6199.450 1077.080 57666.000 76698.500 6196.800 1074.530 57663.450 76699.000 6196.050 1073.650 57662.700 76699.500 6198.280 1075.450 57665.080 76700.000 6198.730 1075.350 57664.930 76700.500 6197.080 1073.650 57663.380 76701.000 6197.750 1074.380 57664.650 76701.500 6197.630 1073.950 57664.180 76702.000 6198.880 1075.000 57665.450 76702.500 6195.350 1071.750 57662.300 76703.000 6197.430 1073.500 57664.150 76703.500 6197.050 1073.000 57663.930 76704.000 6197.980 1073.630 57664.750 76704.500 6199.750 1074.400 57665.300 76705.000 6196.030 1072.250 57663.800 76705.500 6198.350 1073.630 57664.900 76706.000 6197.900 1073.080 57664.650 76706.500 6197.100 1072.100 57663.280 76707.000 6198.880 1073.630 57664.800 76707.500 6198.300 1073.150 57664.550 76708.000 6198.430 1073.150 57664.580 76708.500 6200.250 1074.630 57666.100 76709.000 6198.300 1073.180 57664.580 76709.500 6198.580 1073.250 57664.930 76710.000 6198.700 1073.630 57665.000 76710.500 6198.850 1073.880 57665.180 76711.000 6197.350 1072.350 57663.350 76711.500 6197.130 1072.300 57663.050 76712.000 6198.480 1073.580 57664.630 76712.500 6197.280 1072.080 57662.900 76713.000 6197.980 1072.950 57663.950 76713.500 6197.030 1072.150 57663.230 76714.000 6199.980 1074.530 57665.730 76714.500 6197.830 1072.300 57663.680 76715.000 6197.030 1071.450 57662.800 76715.500 6197.680 1072.400 57664.000 76716.000 6197.030 1071.580 57663.080 76716.500 6197.430 1072.150 57663.700 76717.000 6198.280 1072.550 57664.150 76717.500 6195.730 1070.430 57662.130 76718.000 6197.500 1072.080 57664.250 76718.500 6198.530 1072.500 57664.830 76719.000 6198.450 1072.230 57664.500 76719.500 6199.130 1072.900 57665.680 76720.000 6197.850 1070.930 57663.480 76720.500 6196.680 1070.280 57663.530 76721.000 6198.030 1071.280 57664.750 76721.500 6197.350 1070.630 57664.250 76722.000 6195.550 1069.280 57663.180 76722.500 6197.130 1070.350 57664.600 76723.000 6196.900 1069.980 57664.530 76723.500 6195.530 1068.680 57663.530 76724.000 6195.430 1068.630 57663.650 76724.500 6196.550 1069.150 57664.530 76725.000 6196.500 1069.300 57665.230 76725.500 6195.980 1068.380 57664.480 76726.000 6197.400 1069.350 57665.800 76726.500 6196.350 1068.230 57665.080 76727.000 6197.250 1068.600 57665.580 76727.500 6196.880 1068.450 57665.730 76728.000 6198.000 1069.200 57666.850 76728.500 6197.700 1068.250 57665.830 76729.000 6198.800 1069.500 57667.830 76729.500 6198.100 1068.380 57667.030 76730.000 6198.880 1068.700 57667.400 76730.500 6199.100 1069.000 57668.230 76731.000 6199.130 1068.880 57668.330 76731.500 6199.150 1068.450 57668.050 76732.000 6197.750 1066.980 57667.030 76732.500 6198.130 1067.350 57668.100 76733.000 6199.450 1068.350 57669.400 76733.500 6198.580 1067.650 57669.200 76734.000 6198.000 1067.300 57669.200 76734.500 6200.100 1068.780 57670.800 76735.000 6198.630 1067.350 57669.530 76735.500 6198.250 1067.250 57669.900 76736.000 6200.030 1068.480 57671.350 76736.500 6200.530 1068.530 57671.550 76737.000 6199.680 1067.730 57670.850 76737.500 6199.380 1067.880 57671.400 76738.000 6198.600 1067.130 57670.980 76738.500 6198.830 1066.600 57670.600 76739.000 6201.100 1069.030 57673.550 76739.500 6199.650 1067.230 57671.780 76740.000 6200.080 1067.730 57672.600 76740.500 6200.030 1067.600 57672.930 76741.000 6199.730 1067.380 57673.080 76741.500 6200.330 1067.900 57673.800 76742.000 6201.150 1068.700 57674.850 76742.500 6199.280 1067.180 57673.580 76743.000 6198.800 1066.630 57673.330 76743.500 6199.180 1066.980 57674.180 76744.000 6199.580 1067.400 57674.800 76744.500 6197.930 1065.800 57673.430 76745.000 6199.680 1067.030 57675.130 76745.500 6201.400 1069.000 57677.950 76746.000 6195.680 1063.700 57672.730 76746.500 6196.750 1064.500 57673.830 76747.000 6197.150 1064.980 57674.730 76747.500 6197.550 1065.150 57675.180 76748.000 6197.100 1064.930 57675.400 76748.500 6196.880 1065.400 57676.350 76749.000 6197.800 1065.830 57676.800 76749.500 6195.830 1064.450 57676.030 76750.000 6197.400 1065.450 57677.430 76750.500 6195.950 1064.630 57677.350 76751.000 6196.650 1064.850 57677.830 76751.500 6196.180 1064.880 57678.630 76752.000 6196.550 1065.130 57679.050 76752.500 6194.930 1063.480 57677.450 76753.000 6195.200 1064.250 57678.750 76753.500 6193.080 1062.430 57677.100 76754.000 6192.580 1062.450 57677.830 76754.500 6194.730 1063.730 57679.150 76755.000 6192.650 1062.480 57678.580 76755.500 6192.780 1062.850 57679.350 76756.000 6192.050 1062.300 57678.850 76756.500 6191.300 1061.850 57678.930 76757.000 6189.800 1060.580 57677.900 76757.500 6189.750 1060.800 57678.500 76758.000 6190.830 1062.030 57680.050 76758.500 6190.280 1061.650 57679.900 76759.000 6189.500 1061.550 57680.130 76759.500 6189.180 1061.500 57680.200 76760.000 6187.630 1060.600 57679.550 76760.500 6187.100 1060.200 57679.030 76761.000 6187.800 1061.430 57680.350 76761.500 6189.000 1062.650 57681.680 76762.000 6186.600 1061.030 57679.950 76762.500 6187.180 1061.700 57680.780 76763.000 6186.450 1061.680 57680.280 76763.500 6185.480 1061.280 57680.000 76764.000 6186.000 1061.700 57680.730 76764.500 6185.230 1061.930 57680.800 76765.000 6185.000 1061.980 57680.730 76765.500 6184.430 1061.930 57680.430 76766.000 6183.450 1061.450 57679.900 76766.500 6183.930 1062.100 57680.500 76767.000 6183.500 1062.300 57680.600 76767.500 6183.430 1062.580 57680.450 76768.000 6181.480 1061.150 57678.930 76768.500 6180.130 1060.750 57678.580 76769.000 6182.700 1062.780 57680.350 76769.500 6180.880 1061.400 57679.000 76770.000 6180.400 1061.430 57678.830 76770.500 6180.530 1061.980 57679.030 76771.000 6180.480 1062.130 57679.280 76771.500 6178.530 1060.580 57677.880 76772.000 6180.330 1062.430 57679.850 76772.500 6179.130 1061.380 57678.900 76773.000 6178.480 1060.450 57677.880 76773.500 6178.100 1060.600 57677.780 76774.000 6177.800 1060.380 57677.450 76774.500 6179.180 1062.200 57678.780 76775.000 6180.180 1063.480 57679.880 76775.500 6178.280 1061.550 57677.950 76776.000 6177.550 1061.130 57678.200 76776.500 6178.580 1061.930 57678.630 76777.000 6178.400 1062.050 57678.450 76777.500 6178.200 1061.880 57677.880 76778.000 6178.130 1062.350 57678.400 76778.500 6177.050 1061.250 57677.100 76779.000 6177.250 1061.650 57677.580 76779.500 6176.400 1060.550 57676.200 76780.000 6177.150 1061.780 57677.550 76780.500 6175.750 1060.780 57676.280 76781.000 6176.150 1061.100 57676.230 76781.500 6176.180 1061.250 57675.980 76782.000 6176.080 1061.530 57676.300 76782.500 6175.850 1061.400 57676.130 76783.000 6175.330 1061.250 57675.880 76783.500 6175.950 1061.780 57676.330 76784.000 6176.850 1062.530 57677.050 76784.500 6176.550 1062.350 57676.900 76785.000 6175.580 1061.250 57675.280 76785.500 6176.750 1062.630 57676.650 76786.000 6174.630 1060.880 57674.750 76786.500 6173.780 1060.100 57674.180 76787.000 6173.150 1059.130 57673.200 76787.500 6175.080 1060.880 57675.350 76788.000 6173.700 1059.680 57674.350 76788.500 6173.930 1059.530 57674.380 76789.000 6175.200 1060.480 57675.630 76789.500 6174.050 1059.180 57674.280 76790.000 6175.650 1060.230 57675.450 76790.500 6174.550 1059.180 57674.430 76791.000 6174.830 1059.800 57675.450 76791.500 6174.330 1059.130 57674.680 76792.000 6174.480 1058.830 57674.450 76792.500 6173.580 1058.080 57674.180 76793.000 6174.050 1058.430 57674.750 76793.500 6173.500 1057.730 57674.800 76794.000 6173.930 1057.730 57675.030 76794.500 6174.380 1058.130 57675.150 76795.000 6173.800 1057.780 57674.980 76795.500 6175.180 1058.150 57675.550 76796.000 6172.600 1056.250 57673.900 76796.500 6173.530 1057.080 57674.730 76797.000 6173.930 1057.000 57674.300 76797.500 6175.280 1058.200 57675.550 76798.000 6174.180 1057.500 57674.880 76798.500 6172.730 1056.100 57673.500 76799.000 6173.480 1056.630 57674.030 76799.500 6173.430 1056.280 57673.630 76800.000 6173.230 1056.550 57673.930 76800.500 6174.750 1058.000 57675.330 76801.000 6170.800 1054.680 57672.400 76801.500 6173.080 1056.430 57674.330 76802.000 6174.000 1057.180 57674.450 76802.500 6174.130 1057.880 57675.130 76803.000 6174.700 1058.200 57675.130 76803.500 6175.180 1058.400 57675.600 76804.000 6172.880 1056.780 57673.930 76804.500 6173.050 1056.930 57673.980 76805.000 6173.550 1057.230 57673.850 76805.500 6175.230 1058.980 57675.930 76806.000 6173.480 1057.280 57673.930 76806.500 6173.230 1056.800 57673.400 76807.000 6172.300 1056.650 57673.700 76807.500 6173.730 1057.630 57674.350 76808.000 6173.750 1057.250 57673.750 76808.500 6175.830 1059.700 57676.580 76809.000 6173.600 1058.000 57674.980 76809.500 6174.900 1058.180 57674.980 76810.000 6174.500 1058.530 57674.950 76810.500 6173.850 1058.180 57674.630 76811.000 6175.400 1059.880 57676.680 76811.500 6174.150 1058.550 57675.250 76812.000 6173.280 1058.450 57675.030 76812.500 6172.750 1058.080 57674.350 76813.000 6171.830 1056.750 57672.630 76813.500 6173.050 1058.230 57674.400 76814.000 6173.230 1058.480 57674.700 76814.500 6172.830 1058.630 57674.880 76815.000 6171.350 1057.000 57673.000 76815.500 6171.000 1057.050 57673.180 76816.000 6170.530 1056.750 57672.830 76816.500 6172.900 1059.200 57675.250 76817.000 6172.080 1058.130 57673.600 76817.500 6171.780 1058.250 57674.230 76818.000 6173.130 1059.480 57675.530 76818.500 6172.480 1058.800 57674.750 76819.000 6171.500 1058.230 57674.250 76819.500 6172.130 1058.830 57674.930 76820.000 6171.750 1058.650 57674.430 76820.500 6169.900 1057.230 57673.150 76821.000 6170.700 1058.000 57674.130 76821.500 6170.550 1058.150 57674.400 76822.000 6171.300 1058.780 57674.650 76822.500 6168.880 1056.950 57673.000 76823.000 6170.050 1057.930 57674.100 76823.500 6170.630 1057.950 57674.030 76824.000 6169.200 1057.280 57673.880 76824.500 6170.050 1057.750 57674.380 76825.000 6169.480 1057.080 57673.380 76825.500 6168.300 1056.950 57673.250 76826.000 6169.880 1058.150 57674.550 76826.500 6168.880 1057.380 57673.680 76827.000 6168.500 1057.380 57673.600 76827.500 6167.400 1056.430 57672.680 76828.000 6168.350 1057.200 57673.400 76828.500 6166.780 1055.780 57672.100 76829.000 6169.050 1058.080 57674.630 76829.500 6168.400 1057.230 57673.680 76830.000 6166.930 1056.180 57672.580 76830.500 6167.480 1056.250 57672.580 76831.000 6168.730 1057.500 57673.730 76831.500 6169.000 1058.200 57674.650 76832.000 6167.030 1056.230 57672.630 76832.500 6167.930 1057.230 57673.650 76833.000 6168.480 1057.580 57674.280 76833.500 6168.850 1057.500 57673.900 76834.000 6167.730 1056.750 57673.200 76834.500 6168.130 1057.430 57674.200 76835.000 6168.480 1057.500 57674.250 76835.500 6167.380 1056.680 57673.250 76836.000 6168.200 1057.450 57674.250 76836.500 6167.830 1057.380 57674.400 76837.000 6166.730 1056.030 57672.980 76837.500 6169.550 1058.330 57675.350 76838.000 6168.980 1058.130 57675.400 76838.500 6168.730 1057.730 57674.900 76839.000 6167.550 1056.880 57674.180 76839.500 6168.150 1057.300 57674.600 76840.000 6167.200 1056.550 57673.830 76840.500 6165.330 1055.080 57672.400 76841.000 6166.700 1056.380 57673.830 76841.500 6168.800 1057.900 57675.300 76842.000 6169.430 1058.780 57676.200 76842.500 6167.680 1057.650 57675.000 76843.000 6168.280 1058.150 57675.330 76843.500 6167.380 1057.480 57674.800 76844.000 6167.750 1057.530 57674.680 76844.500 6167.200 1057.480 57674.630 76845.000 6169.030 1059.380 57676.730 76845.500 6167.380 1058.000 57675.380 76846.000 6167.680 1057.730 57674.950 76846.500 6169.250 1059.280 57676.800 76847.000 6169.280 1059.580 57677.380 76847.500 6169.250 1059.300 57677.150 76848.000 6167.250 1057.700 57675.630 76848.500 6168.800 1059.030 57677.000 76849.000 6166.330 1056.900 57674.830 76849.500 6169.250 1058.980 57676.980 76850.000 6167.030 1057.630 57676.030 76850.500 6167.780 1057.700 57676.100 76851.000 6169.400 1059.450 57678.250 76851.500 6167.900 1057.650 57676.250 76852.000 6167.200 1057.100 57675.900 76852.500 6167.480 1057.130 57676.030 76853.000 6167.980 1057.700 57676.950 76853.500 6168.630 1058.200 57677.600 76854.000 6167.250 1057.300 57676.980 76854.500 6168.100 1057.500 57677.080 76855.000 6168.500 1057.650 57677.800 76855.500 6168.080 1057.100 57677.430 76856.000 6167.550 1056.750 57677.280 76856.500 6168.130 1057.300 57678.000 76857.000 6169.100 1058.030 57678.830 76857.500 6167.430 1056.250 57677.150 76858.000 6167.850 1056.500 57677.380 76858.500 6166.530 1055.030 57676.130 76859.000 6167.580 1056.300 57677.630 76859.500 6166.500 1055.200 57676.600 76860.000 6169.250 1057.550 57679.130 76860.500 6166.750 1055.500 57677.350 76861.000 6167.480 1056.150 57677.980 76861.500 6169.300 1057.680 57679.750 76862.000 6168.300 1056.550 57678.700 76862.500 6166.850 1055.250 57677.450 76863.000 6167.130 1055.430 57678.080 76863.500 6169.730 1057.250 57680.280 76864.000 6167.900 1055.700 57679.030 76864.500 6166.730 1054.530 57677.880 76865.000 6167.030 1054.980 57678.530 76865.500 6166.600 1054.500 57678.430 76866.000 6167.450 1055.330 57679.480 76866.500 6167.180 1054.830 57679.100 76867.000 6167.950 1055.050 57679.280 76867.500 6168.030 1055.500 57680.330 76868.000 6168.900 1055.600 57680.650 76868.500 6166.550 1053.480 57678.700 76869.000 6167.550 1054.150 57679.630 76869.500 6167.200 1054.000 57679.980 76870.000 6167.680 1053.500 57678.980 76870.500 6166.050 1052.330 57678.700 76871.000 6168.030 1053.550 57679.900 76871.500 6168.180 1053.630 57680.030 76872.000 6166.500 1051.880 57678.580 76872.500 6169.250 1054.000 57681.000 76873.000 6171.080 1055.580 57682.850 76873.500 6168.450 1052.980 57680.430 76874.000 6168.380 1052.950 57680.600 76874.500 6168.930 1053.300 57681.250 76875.000 6168.080 1052.280 57680.350 76875.500 6167.580 1051.900 57680.080 76876.000 6168.130 1052.630 57681.100 76876.500 6169.000 1052.750 57680.930 76877.000 6167.930 1052.000 57680.580 76877.500 6168.930 1053.030 57681.780 76878.000 6170.230 1054.130 57682.680 76878.500 6170.380 1054.100 57682.580 76879.000 6169.180 1052.700 57681.500 76879.500 6169.800 1053.180 57682.300 76880.000 6167.200 1050.780 57679.880 76880.500 6169.250 1052.280 57681.480 76881.000 6167.830 1050.930 57680.280 76881.500 6167.530 1050.830 57680.400 76882.000 6169.400 1052.250 57682.030 76882.500 6169.830 1052.580 57682.480 76883.000 6170.830 1053.100 57682.950 76883.500 6170.200 1052.300 57682.300 76884.000 6170.930 1053.230 57683.450 76884.500 6170.030 1052.200 57682.430 76885.000 6171.130 1053.100 57683.380 76885.500 6169.930 1052.080 57682.280 76886.000 6170.980 1052.880 57683.080 76886.500 6170.450 1052.300 57682.430 76887.000 6169.180 1051.580 57682.000 76887.500 6168.280 1051.000 57681.580 76888.000 6169.530 1052.200 57683.030 76888.500 6169.130 1051.380 57682.350 76889.000 6171.800 1053.600 57684.550 76889.500 6170.130 1051.850 57683.080 76890.000 6170.200 1052.280 57683.830 76890.500 6168.600 1050.630 57682.230 76891.000 6168.430 1050.400 57682.200 76891.500 6169.780 1051.480 57683.450 76892.000 6170.450 1051.800 57683.880 76892.500 6169.200 1050.980 57683.500 76893.000 6167.530 1049.350 57681.680 76893.500 6168.980 1050.650 57682.850 76894.000 6167.850 1049.800 57682.280 76894.500 6168.180 1049.900 57682.800 76895.000 6166.900 1048.600 57681.980 76895.500 6167.080 1048.280 57681.750 76896.000 6167.050 1048.630 57681.800 76896.500 6167.380 1048.500 57681.480 76897.000 6165.850 1047.500 57680.830 76897.500 6167.500 1048.600 57682.050 76898.000 6169.200 1049.380 57682.780 76898.500 6166.300 1047.450 57681.280 76899.000 6166.780 1047.730 57681.430 76899.500 6168.550 1049.050 57683.180 76900.000 6167.130 1047.750 57682.050 76900.500 6167.130 1047.480 57681.830 76901.000 6166.780 1047.080 57681.230 76901.500 6167.080 1047.500 57681.730 76902.000 6169.550 1049.050 57683.350 76902.500 6168.300 1048.080 57682.150 76903.000 6169.800 1049.280 57683.480 76903.500 6168.600 1047.900 57682.630 76904.000 6167.830 1046.980 57681.780 76904.500 6167.430 1046.580 57681.680 76905.000 6168.630 1047.400 57682.350 76905.500 6166.850 1046.000 57681.180 76906.000 6168.950 1047.650 57682.850 76906.500 6169.200 1047.950 57683.280 76907.000 6168.930 1047.480 57682.930 76907.500 6167.450 1046.000 57681.400 76908.000 6167.600 1046.000 57681.550 76908.500 6168.400 1046.630 57682.200 76909.000 6169.030 1047.350 57683.180 76909.500 6168.950 1047.000 57682.850 76910.000 6168.380 1046.300 57682.380 76910.500 6167.950 1045.950 57682.180 76911.000 6167.130 1045.180 57681.450 76911.500 6169.330 1047.050 57683.250 76912.000 6167.330 1045.680 57682.250 76912.500 6166.050 1044.500 57681.050 76913.000 6166.900 1045.200 57681.600 76913.500 6166.280 1044.480 57680.500 76914.000 6168.050 1046.180 57682.250 76914.500 6167.480 1045.830 57682.350 76915.000 6168.680 1046.450 57682.800 76915.500 6168.780 1046.380 57682.580 76916.000 6169.230 1047.050 57683.700 76916.500 6168.100 1046.200 57682.830 76917.000 6169.750 1047.300 57683.750 76917.500 6167.580 1045.580 57682.030 76918.000 6167.250 1045.500 57681.650 76918.500 6166.830 1045.300 57681.180 76919.000 6166.750 1045.330 57681.680 76919.500 6166.850 1045.000 57681.700 76920.000 6168.550 1046.050 57682.900 76920.500 6167.180 1045.000 57682.100 76921.000 6166.050 1044.280 57681.880 76921.500 6166.400 1044.400 57681.700 76922.000 6167.200 1044.930 57682.730 76922.500 6164.600 1042.550 57680.400 76923.000 6167.550 1045.100 57682.050 76923.500 6166.980 1045.000 57682.250 76924.000 6167.200 1045.080 57682.480 76924.500 6165.100 1043.730 57681.450 76925.000 6167.630 1045.880 57683.230 76925.500 6167.800 1045.780 57683.150 76926.000 6166.350 1044.800 57682.280 76926.500 6165.430 1043.900 57681.350 76927.000 6165.750 1044.330 57681.930 76927.500 6164.680 1043.180 57680.650 76928.000 6166.350 1044.650 57682.080 76928.500 6167.050 1045.450 57682.930 76929.000 6167.100 1045.430 57682.730 76929.500 6166.100 1044.600 57681.900 76930.000 6166.700 1045.500 57682.830 76930.500 6165.830 1044.750 57682.050 76931.000 6166.500 1044.700 57681.600 76931.500 6165.780 1044.280 57680.980 76932.000 6166.580 1045.250 57682.180 76932.500 6167.200 1045.450 57682.030 76933.000 6165.830 1044.680 57681.100 76933.500 6168.180 1046.580 57683.080 76934.000 6168.230 1046.230 57682.750 76934.500 6167.830 1046.080 57682.730 76935.000 6165.930 1044.080 57680.630 76935.500 6168.250 1045.850 57682.500 76936.000 6167.300 1044.830 57681.550 76936.500 6166.730 1043.980 57680.600 76937.000 6167.580 1044.700 57681.380 76937.500 6167.800 1044.980 57681.800 76938.000 6168.000 1044.900 57681.280 76938.500 6167.930 1044.300 57680.580 76939.000 6169.450 1045.900 57682.350 76939.500 6169.330 1045.600 57682.030 76940.000 6170.100 1045.730 57681.900 76940.500 6170.550 1045.730 57682.000 76941.000 6168.230 1044.050 57680.380 76941.500 6169.150 1044.830 57681.230 76942.000 6168.830 1044.350 57680.350 76942.500 6169.330 1044.700 57680.950 76943.000 6170.250 1045.230 57681.180 76943.500 6171.280 1045.600 57681.500 76944.000 6168.650 1043.700 57679.700 76944.500 6168.600 1043.430 57679.230 76945.000 6168.800 1043.400 57679.000 76945.500 6170.100 1044.900 57680.580 76946.000 6169.580 1044.100 57679.600 76946.500 6172.450 1046.280 57681.730 76947.000 6168.430 1042.830 57678.300 76947.500 6171.350 1044.850 57680.430 76948.000 6171.000 1044.630 57680.200 76948.500 6169.530 1043.300 57678.980 76949.000 6170.250 1044.100 57679.850 76949.500 6169.830 1043.680 57679.400 76950.000 6170.280 1043.750 57679.430 76950.500 6169.450 1042.850 57678.450 76951.000 6174.080 1046.750 57682.430 76951.500 6171.100 1043.800 57679.630 76952.000 6171.050 1043.580 57679.530 76952.500 6172.350 1043.580 57679.080 76953.000 6173.180 1044.430 57680.150 76953.500 6171.200 1042.200 57677.830 76954.000 6172.450 1043.000 57678.930 76954.500 6173.280 1043.680 57679.930 76955.000 6173.780 1043.650 57680.200 76955.500 6172.550 1042.380 57679.180 76956.000 6174.050 1043.500 57680.050 76956.500 6173.680 1042.930 57679.630 76957.000 6175.000 1043.980 57680.650 76957.500 6175.750 1044.480 57681.500 76958.000 6174.750 1043.050 57680.130 76958.500 6174.450 1042.480 57680.050 76959.000 6175.950 1043.050 57680.880 76959.500 6174.830 1041.930 57679.550 76960.000 6175.950 1043.150 57680.930 76960.500 6173.450 1040.430 57678.430 76961.000 6176.030 1042.380 57680.280 76961.500 6175.830 1041.730 57680.080 76962.000 6176.430 1042.030 57680.130 76962.500 6175.200 1041.230 57680.080 76963.000 6175.000 1040.500 57679.400 76963.500 6175.500 1040.350 57679.100 76964.000 6176.380 1041.130 57680.680 76964.500 6176.530 1040.650 57680.380 76965.000 6176.750 1041.130 57681.100 76965.500 6176.830 1041.230 57681.030 76966.000 6176.080 1041.080 57680.980 76966.500 6175.800 1040.550 57680.730 76967.000 6176.380 1040.530 57681.000 76967.500 6176.150 1040.230 57680.580 76968.000 6176.350 1040.030 57680.680 76968.500 6176.300 1039.750 57680.780 76969.000 6176.100 1039.550 57680.780 76969.500 6175.050 1038.750 57680.180 76970.000 6174.700 1038.630 57680.330 76970.500 6176.900 1039.850 57681.480 76971.000 6177.280 1040.200 57682.000 76971.500 6177.030 1039.980 57681.950 76972.000 6175.650 1038.580 57680.530 76972.500 6175.850 1039.480 57681.930 76973.000 6176.150 1039.580 57681.680 76973.500 6175.450 1038.780 57681.000 76974.000 6176.730 1039.300 57681.700 76974.500 6176.530 1039.430 57681.930 76975.000 6174.830 1038.780 57681.150 76975.500 6175.600 1038.430 57680.850 76976.000 6174.200 1037.100 57680.100 76976.500 6176.150 1038.500 57681.650 76977.000 6173.580 1036.550 57679.880 76977.500 6175.200 1038.050 57681.530 76978.000 6175.480 1038.100 57681.400 76978.500 6176.950 1039.250 57682.830 76979.000 6176.300 1038.480 57682.100 76979.500 6176.680 1038.800 57682.500 76980.000 6176.300 1038.480 57681.830 76980.500 6175.030 1037.550 57681.030 76981.000 6174.750 1036.930 57680.730 76981.500 6175.500 1037.480 57681.650 76982.000 6174.580 1036.580 57680.650 76982.500 6175.950 1037.750 57681.700 76983.000 6173.650 1036.200 57680.130 76983.500 6175.950 1037.700 57681.880 76984.000 6174.630 1035.930 57680.050 76984.500 6174.550 1035.880 57680.250 76985.000 6177.480 1038.430 57683.030 76985.500 6175.800 1037.030 57681.850 76986.000 6177.200 1038.130 57683.050 76986.500 6175.780 1036.780 57681.780 76987.000 6173.680 1035.050 57680.000 76987.500 6173.900 1034.900 57680.100 76988.000 6174.350 1035.230 57680.580 76988.500 6176.580 1036.950 57682.430 76989.000 6176.900 1037.150 57682.930 76989.500 6175.930 1035.750 57681.550 76990.000 6175.300 1035.380 57681.300 76990.500 6176.230 1036.080 57682.180 76991.000 6174.530 1034.580 57680.830 76991.500 6174.850 1034.480 57680.650 76992.000 6174.580 1034.080 57680.500 76992.500 6175.330 1034.580 57681.380 76993.000 6176.650 1035.480 57682.330 76993.500 6175.250 1034.150 57681.000 76994.000 6174.780 1033.030 57680.080 76994.500 6176.280 1034.280 57681.600 76995.000 6175.000 1033.300 57680.480 76995.500 6174.750 1032.830 57680.230 76996.000 6175.650 1033.480 57681.050 76996.500 6175.130 1032.580 57680.200 76997.000 6176.280 1033.480 57681.480 76997.500 6176.030 1033.030 57681.130 76998.000 6176.400 1033.200 57681.580 76998.500 6175.030 1031.350 57679.850 76999.000 6176.650 1032.680 57681.530 76999.500 6175.830 1031.230 57680.100 77000.000 6175.200 1030.680 57679.830 77000.500 6176.530 1031.500 57680.900 77001.000 6177.730 1031.880 57681.280 77001.500 6175.500 1030.250 57680.030 77002.000 6176.500 1030.550 57680.300 77002.500 6176.050 1030.130 57680.080 77003.000 6178.650 1032.330 57682.350 77003.500 6177.430 1030.880 57681.230 77004.000 6176.880 1030.180 57680.800 77004.500 6178.050 1030.780 57681.780 77005.000 6177.780 1030.530 57681.650 77005.500 6177.100 1029.800 57681.330 77006.000 6178.800 1030.500 57681.930 77006.500 6177.850 1029.630 57681.450 77007.000 6177.650 1029.200 57681.250 77007.500 6178.830 1030.030 57682.280 77008.000 6177.150 1028.550 57681.250 77008.500 6178.480 1029.480 57682.380 77009.000 6178.180 1028.780 57681.630 77009.500 6177.150 1027.900 57681.030 77010.000 6179.050 1029.780 57683.200 77010.500 6176.500 1027.100 57680.600 77011.000 6177.250 1027.750 57681.600 77011.500 6177.950 1027.730 57681.550 77012.000 6176.650 1026.630 57680.880 77012.500 6176.600 1026.230 57680.750 77013.000 6176.300 1026.030 57680.750 77013.500 6176.700 1026.250 57681.130 77014.000 6177.480 1026.630 57681.500 77014.500 6178.600 1027.600 57682.750 77015.000 6176.600 1026.150 57681.350 77015.500 6177.900 1027.230 57682.700 77016.000 6178.680 1027.630 57683.300 77016.500 6178.350 1026.980 57682.680 77017.000 6175.900 1025.330 57681.400 77017.500 6177.300 1026.130 57682.230 77018.000 6176.450 1025.600 57681.880 77018.500 6179.130 1027.750 57684.080 77019.000 6176.780 1025.030 57681.180 77019.500 6177.450 1026.380 57683.180 77020.000 6177.330 1026.230 57682.780 77020.500 6176.950 1026.080 57682.730 77021.000 6180.380 1029.180 57685.930 77021.500 6177.980 1027.100 57683.900 77022.000 6174.950 1024.900 57681.650 77022.500 6176.400 1026.100 57682.830 77023.000 6176.230 1026.100 57683.030 77023.500 6178.380 1027.550 57684.500 77024.000 6174.600 1024.880 57682.050 77024.500 6174.700 1024.330 57680.950 77025.000 6176.430 1026.130 57682.730 77025.500 6177.300 1027.030 57683.430 77026.000 6174.630 1024.850 57681.600 77026.500 6177.500 1027.130 57683.750 77027.000 6175.350 1025.150 57681.650 77027.500 6175.280 1025.550 57681.980 77028.000 6174.800 1025.280 57681.330 77028.500 6177.980 1028.280 57684.380 77029.000 6175.100 1025.930 57681.780 77029.500 6175.480 1026.750 57682.450 77030.000 6173.350 1025.380 57681.300 77030.500 6175.150 1026.400 57681.900 77031.000 6176.000 1027.130 57682.600 77031.500 6175.650 1026.900 57682.680 77032.000 6175.030 1026.280 57682.180 77032.500 6175.450 1026.780 57682.880 77033.000 6173.780 1025.000 57681.350 77033.500 6175.200 1026.130 57682.730 77034.000 6172.700 1024.780 57681.480 77034.500 6174.150 1025.830 57682.180 77035.000 6173.950 1025.200 57681.400 77035.500 6174.650 1026.180 57682.750 77036.000 6172.150 1024.200 57680.780 77036.500 6171.480 1023.280 57679.450 77037.000 6172.480 1024.230 57680.650 77037.500 6173.730 1025.280 57681.850 77038.000 6172.750 1024.400 57681.380 77038.500 6173.400 1024.700 57681.780 77039.000 6171.800 1024.230 57681.300 77039.500 6169.030 1021.350 57678.680 77040.000 6169.680 1022.350 57679.400 77040.500 6172.530 1024.530 57681.900 77041.000 6170.600 1023.430 57680.450 77041.500 6171.030 1023.380 57680.630 77042.000 6170.530 1023.050 57680.780 77042.500 6171.050 1023.230 57680.980 77043.000 6171.180 1023.100 57680.700 77043.500 6171.480 1023.100 57680.780 77044.000 6170.200 1022.330 57679.550 77044.500 6171.380 1023.400 57680.950 77045.000 6170.730 1022.200 57679.380 77045.500 6170.750 1022.350 57679.850 77046.000 6170.350 1021.930 57679.430 77046.500 6169.900 1021.500 57678.730 77047.000 6170.150 1021.400 57678.480 77047.500 6171.280 1022.250 57679.500 77048.000 6172.430 1023.330 57680.580 77048.500 6171.630 1022.580 57679.850 77049.000 6171.200 1021.530 57678.380 77049.500 6170.550 1020.850 57677.880 77050.000 6170.680 1021.280 57678.280 77050.500 6173.130 1022.780 57679.850 77051.000 6171.100 1020.180 57677.050 77051.500 6172.200 1021.550 57679.030 77052.000 6172.450 1021.380 57678.900 77052.500 6171.650 1020.400 57677.800 77053.000 6174.480 1022.480 57679.950 77053.500 6171.450 1019.650 57677.200 77054.000 6172.080 1020.280 57678.130 77054.500 6173.300 1020.500 57678.050 77055.000 6172.450 1019.650 57677.230 77055.500 6171.330 1018.550 57676.450 77056.000 6172.000 1019.080 57676.900 77056.500 6174.630 1020.900 57678.600 77057.000 6173.430 1020.050 57677.880 77057.500 6172.980 1019.300 57677.000 77058.000 6173.980 1020.000 57677.730 77058.500 6172.750 1018.250 57675.850 77059.000 6172.800 1018.430 57676.330 77059.500 6174.380 1019.150 57677.230 77060.000 6173.230 1018.100 57676.480 77060.500 6175.830 1019.450 57677.730 77061.000 6172.750 1017.330 57675.850 77061.500 6173.380 1017.000 57675.780 77062.000 6172.300 1016.030 57674.600 77062.500 6173.580 1016.750 57675.250 77063.000 6174.100 1017.250 57675.630 77063.500 6175.200 1017.900 57676.380 77064.000 6174.430 1016.650 57675.550 77064.500 6173.450 1015.600 57675.450 77065.000 6173.930 1015.280 57675.030 77065.500 6174.600 1016.000 57675.730 77066.000 6174.250 1015.550 57675.250 77066.500 6175.630 1016.530 57676.430 77067.000 6176.300 1018.250 57678.330 77067.500 6174.480 1016.500 57676.180 77068.000 6173.850 1015.700 57675.230 77068.500 6174.150 1015.750 57675.700 77069.000 6175.880 1016.630 57676.750 77069.500 6174.930 1015.130 57675.280 77070.000 6172.600 1013.380 57673.430 77070.500 6174.350 1014.750 57674.750 77071.000 6173.130 1013.800 57674.030 77071.500 6174.580 1014.850 57674.730 77072.000 6174.730 1015.000 57674.850 77072.500 6176.480 1015.930 57675.430 77073.000 6173.730 1013.180 57672.800 77073.500 6173.100 1012.530 57672.500 77074.000 6174.750 1014.530 57674.580 77074.500 6176.750 1015.200 57674.850 77075.000 6177.200 1014.850 57674.330 77075.500 6177.500 1015.280 57675.300 77076.000 6176.150 1013.750 57673.800 77076.500 6176.500 1014.030 57674.130 77077.000 6178.180 1015.280 57675.380 77077.500 6179.150 1015.930 57676.050 77078.000 6177.080 1013.830 57674.130 77078.500 6179.580 1015.980 57677.030 77079.000 6177.650 1013.580 57674.550 77079.500 6178.550 1013.380 57674.530 77080.000 6179.250 1014.050 57675.550 77080.500 6178.630 1013.230 57674.750 77081.000 6180.980 1014.750 57676.250 77081.500 6178.050 1012.300 57674.500 77082.000 6180.380 1013.480 57675.880 77082.500 6183.200 1015.300 57677.650 77083.000 6180.650 1012.830 57675.150 77083.500 6180.300 1012.680 57675.480 77084.000 6180.630 1013.000 57676.130 77084.500 6180.450 1012.580 57675.850 77085.000 6180.900 1012.200 57675.400 77085.500 6177.330 1009.830 57673.550 77086.000 6180.880 1012.500 57676.530 77086.500 6179.850 1011.530 57675.680 77087.000 6183.030 1013.330 57677.280 77087.500 6180.900 1011.630 57675.950 77088.000 6180.880 1011.600 57676.330 77088.500 6181.450 1012.100 57677.300 77089.000 6182.680 1012.400 57677.400 77089.500 6179.980 1010.030 57675.230 77090.000 6184.200 1013.630 57679.630 77090.500 6181.600 1010.930 57677.130 77091.000 6182.150 1011.530 57677.330 77091.500 6179.800 1009.750 57675.430 77092.000 6183.450 1012.330 57678.430 77092.500 6181.650 1011.000 57677.230 77093.000 6184.230 1012.330 57678.330 77093.500 6180.950 1009.700 57675.730 77094.000 6180.900 1010.600 57676.880 77094.500 6182.500 1011.330 57677.300 77095.000 6180.550 1009.630 57675.600 77095.500 6182.330 1011.200 57677.230 77096.000 6182.430 1011.750 57678.100 77096.500 6182.930 1011.980 57678.280 77097.000 6180.030 1009.900 57676.880 77097.500 6183.450 1011.650 57678.480 77098.000 6182.000 1011.380 57678.250 77098.500 6180.180 1009.250 57675.800 77099.000 6180.130 1009.230 57676.300 77099.500 6181.000 1010.080 57677.280 77100.000 6182.700 1011.500 57678.630 77100.500 6180.850 1009.980 57677.150 77101.000 6183.700 1011.580 57678.880 77101.500 6180.430 1009.180 57676.500 77102.000 6182.280 1011.150 57678.680 77102.500 6180.700 1009.880 57677.130 77103.000 6181.250 1010.880 57678.200 77103.500 6182.780 1011.280 57678.450 77104.000 6184.230 1012.750 57680.400 77104.500 6182.230 1010.650 57678.330 77105.000 6181.680 1010.780 57678.280 77105.500 6182.680 1011.550 57679.130 77106.000 6181.350 1009.750 57676.930 77106.500 6184.450 1012.200 57679.980 77107.000 6181.930 1009.630 57677.300 77107.500 6183.050 1010.650 57678.750 77108.000 6183.650 1011.030 57679.130 77108.500 6182.700 1010.730 57679.430 77109.000 6183.700 1010.400 57678.950 77109.500 6182.350 1009.080 57677.830 77110.000 6182.780 1009.450 57678.430 77110.500 6183.730 1009.980 57679.430 77111.000 6183.200 1009.800 57679.530 77111.500 6183.400 1009.380 57679.080 77112.000 6181.300 1007.330 57677.150 77112.500 6183.430 1009.030 57679.200 77113.000 6181.050 1007.000 57677.600 77113.500 6182.030 1007.330 57678.100 77114.000 6186.850 1008.080 57680.880 77114.500 6186.450 1006.980 57680.900 77115.000 6183.850 1006.650 57679.200 77115.500 6184.030 1008.730 57679.900 77116.000 6183.980 1008.480 57679.580 77116.500 6179.600 1005.050 57676.380 77117.000 6183.330 1007.500 57679.000 77117.500 6181.980 1006.150 57677.850 77118.000 6183.300 1007.050 57679.100 77118.500 6184.630 1007.930 57680.630 77119.000 6184.080 1006.930 57679.800 77119.500 6183.550 1006.130 57679.050 77120.000 6182.530 1005.530 57679.030 77120.500 6182.080 1004.450 57678.230 77121.000 6182.400 1004.480 57678.700 77121.500 6183.630 1005.180 57679.680 77122.000 6182.530 1003.750 57678.380 77122.500 6183.880 1004.500 57678.850 77123.000 6183.530 1004.400 57679.230 77123.500 6184.250 1005.150 57680.080 77124.000 6183.380 1004.630 57679.530 77124.500 6181.730 1002.850 57677.850 77125.000 6182.830 1003.500 57678.830 77125.500 6182.380 1003.080 57678.680 77126.000 6183.000 1002.980 57678.280 77126.500 6182.400 1003.100 57678.800 77127.000 6182.830 1003.430 57679.180 77127.500 6182.950 1003.250 57678.730 77128.000 6181.180 1002.230 57677.630 77128.500 6183.100 1003.680 57678.730 77129.000 6180.830 1001.280 57676.050 77129.500 6182.700 1003.350 57678.850 77130.000 6182.300 1003.100 57678.100 77130.500 6181.530 1002.030 57677.180 77131.000 6181.250 1001.580 57677.000 77131.500 6182.300 1001.980 57676.950 77132.000 6183.500 1003.080 57678.030 77132.500 6180.600 1000.150 57674.930 77133.000 6183.580 1002.780 57677.400 77133.500 6180.950 1001.000 57675.730 77134.000 6183.680 1002.430 57677.130 77134.500 6183.700 1002.150 57676.930 77135.000 6182.630 1000.980 57675.550 77135.500 6183.330 1001.300 57675.630 77136.000 6183.650 1001.800 57676.630 77136.500 6182.550 1000.600 57675.300 77137.000 6184.030 1001.130 57675.650 77137.500 6182.530 1000.200 57674.930 77138.000 6185.900 1002.050 57675.930 77138.500 6184.850 1001.430 57675.480 77139.000 6186.050 1002.050 57676.050 77139.500 6185.080 1000.850 57675.050 77140.000 6182.030 998.030 57672.130 77140.500 6187.380 1001.930 57676.330 77141.000 6187.000 1001.730 57676.130 77141.500 6187.230 1001.800 57676.200 77142.000 6185.850 1000.450 57674.780 77142.500 6188.550 1002.400 57676.300 77143.000 6186.480 1000.330 57674.350 77143.500 6188.850 1002.230 57675.980 77144.000 6186.880 1000.500 57674.300 77144.500 6187.930 1000.950 57674.380 77145.000 6188.000 1000.600 57673.900 77145.500 6189.930 1002.100 57675.680 77146.000 6189.780 1001.350 57675.150 77146.500 6188.800 1000.230 57674.250 77147.000 6188.030 999.130 57673.130 77147.500 6189.700 1000.600 57674.480 77148.000 6190.830 1001.450 57674.680 77148.500 6190.250 1001.230 57674.480 77149.000 6190.830 1001.000 57673.580 77149.500 6191.000 1001.130 57674.000 77150.000 6191.230 1000.880 57673.980 77150.500 6192.150 1001.250 57674.350 77151.000 6192.180 1001.050 57674.130 77151.500 6192.130 1000.650 57673.480 77152.000 6190.600 999.380 57671.930 77152.500 6192.500 1001.150 57674.300 77153.000 6192.900 1001.000 57673.530 77153.500 6191.250 999.530 57671.950 77154.000 6192.180 1000.350 57673.050 77154.500 6193.200 1000.830 57673.280 77155.000 6194.480 1001.480 57673.750 77155.500 6193.600 1000.400 57672.650 77156.000 6192.930 1000.200 57672.680 77156.500 6194.530 1001.350 57673.650 77157.000 6193.330 999.900 57672.100 77157.500 6194.480 1000.550 57672.680 77158.000 6194.830 1000.930 57673.250 77158.500 6194.500 999.730 57671.900 77159.000 6196.180 1001.130 57673.830 77159.500 6196.280 1000.700 57672.880 77160.000 6197.530 1002.380 57674.550 77160.500 6196.850 1001.250 57673.250 77161.000 6197.480 1001.630 57673.850 77161.500 6195.200 999.830 57672.200 77162.000 6195.930 1000.350 57672.650 77162.500 6196.750 1000.430 57672.530 77163.000 6198.300 1001.530 57673.280 77163.500 6198.980 1002.350 57674.250 77164.000 6196.980 1000.630 57672.650 77164.500 6199.530 1002.780 57674.430 77165.000 6199.600 1002.980 57674.950 77165.500 6197.680 1001.050 57672.730 77166.000 6198.500 1001.030 57672.400 77166.500 6199.630 1001.600 57672.830 77167.000 6199.950 1002.450 57673.400 77167.500 6201.030 1003.250 57673.980 77168.000 6198.550 1000.980 57671.630 77168.500 6200.600 1002.950 57673.250 77169.000 6200.230 1002.400 57672.380 77169.500 6200.100 1002.130 57671.830 77170.000 6201.280 1003.330 57672.930 77170.500 6200.780 1002.650 57672.150 77171.000 6202.280 1004.380 57674.000 77171.500 6204.800 1006.250 57675.730 77172.000 6204.380 1005.630 57675.030 77172.500 6202.550 1003.700 57673.130 77173.000 6204.000 1004.850 57674.350 77173.500 6202.250 1002.800 57672.330 77174.000 6201.980 1002.180 57671.680 77174.500 6201.080 1001.430 57670.780 77175.000 6203.030 1003.080 57672.130 77175.500 6202.830 1003.080 57671.900 77176.000 6203.900 1003.800 57672.500 77176.500 6202.000 1002.300 57671.200 77177.000 6203.650 1002.830 57671.450 77177.500 6205.750 1004.900 57673.550 77178.000 6204.480 1003.350 57671.880 77178.500 6203.780 1002.330 57670.800 77179.000 6205.550 1004.050 57672.780 77179.500 6207.300 1005.480 57674.180 77180.000 6204.780 1002.850 57671.450 77180.500 6205.100 1002.830 57671.630 77181.000 6207.130 1004.250 57672.630 77181.500 6204.380 1001.950 57670.380 77182.000 6207.630 1004.650 57672.730 77182.500 6205.000 1002.600 57670.830 77183.000 6208.050 1005.030 57673.300 77183.500 6206.450 1003.180 57671.230 77184.000 6205.880 1002.750 57670.700 77184.500 6208.430 1004.580 57672.230 77185.000 6206.450 1002.650 57670.400 77185.500 6208.430 1004.150 57671.550 77186.000 6205.850 1002.280 57669.900 77186.500 6206.500 1002.250 57669.830 77187.000 6208.630 1003.700 57671.750 77187.500 6208.600 1003.950 57671.530 77188.000 6209.950 1004.850 57671.880 77188.500 6208.300 1003.580 57670.750 77189.000 6210.030 1004.650 57671.550 77189.500 6210.280 1004.650 57671.630 77190.000 6211.530 1005.430 57672.380 77190.500 6210.030 1004.250 57670.830 77191.000 6210.580 1004.530 57671.150 77191.500 6209.650 1003.430 57669.930 77192.000 6209.600 1003.330 57669.700 77192.500 6212.280 1005.630 57672.080 77193.000 6211.600 1004.750 57671.130 77193.500 6212.930 1005.530 57672.630 77194.000 6211.830 1004.350 57670.980 77194.500 6213.350 1006.180 57672.330 77195.000 6212.000 1004.750 57670.650 77195.500 6212.130 1005.050 57670.400 77196.000 6212.150 1004.750 57670.680 77196.500 6211.430 1003.600 57669.300 77197.000 6213.350 1005.380 57671.480 77197.500 6212.280 1003.900 57669.830 77198.000 6212.030 1003.680 57669.850 77198.500 6212.100 1003.580 57670.130 77199.000 6213.130 1004.130 57670.700 77199.500 6214.630 1005.050 57671.280 77200.000 6211.750 1002.400 57668.450 77200.500 6213.350 1003.280 57669.800 77201.000 6216.030 1005.230 57671.480 77201.500 6212.050 1002.380 57669.050 77202.000 6216.280 1005.750 57671.730 77202.500 6213.430 1003.780 57670.300 77203.000 6214.550 1003.880 57670.700 77203.500 6215.850 1004.300 57670.750 77204.000 6214.450 1003.150 57669.530 77204.500 6215.300 1003.830 57670.280 77205.000 6213.830 1002.280 57668.880 77205.500 6216.800 1004.330 57671.330 77206.000 6216.630 1003.700 57670.880 77206.500 6218.930 1005.300 57672.950 77207.000 6215.300 1002.630 57669.480 77207.500 6218.300 1004.930 57671.800 77208.000 6217.880 1003.930 57671.030 77208.500 6218.030 1003.830 57672.030 77209.000 6217.600 1002.730 57671.700 77209.500 6217.150 1002.900 57671.830 77210.000 6218.280 1003.730 57672.830 77210.500 6218.380 1003.100 57672.230 77211.000 6220.080 1004.930 57674.130 77211.500 6219.430 1003.830 57673.030 77212.000 6220.300 1004.780 57673.800 77212.500 6217.900 1002.750 57671.650 77213.000 6220.400 1004.430 57673.430 77213.500 6219.850 1003.430 57672.800 77214.000 6221.280 1004.450 57674.280 77214.500 6221.430 1004.100 57673.900 77215.000 6222.000 1004.550 57674.350 77215.500 6220.380 1003.430 57673.180 77216.000 6220.880 1003.380 57673.080 77216.500 6222.600 1004.380 57673.800 77217.000 6223.300 1004.980 57674.380 77217.500 6222.080 1003.450 57673.000 77218.000 6223.100 1004.150 57673.950 77218.500 6223.900 1004.800 57674.530 77219.000 6222.730 1003.530 57673.130 77219.500 6224.130 1004.480 57673.900 77220.000 6225.150 1005.050 57674.280 77220.500 6223.700 1004.130 57673.530 77221.000 6224.430 1004.050 57673.230 77221.500 6224.050 1003.430 57672.580 77222.000 6223.530 1003.250 57672.580 77222.500 6224.880 1003.830 57673.000 77223.000 6226.450 1004.430 57673.400 77223.500 6224.680 1003.130 57672.280 77224.000 6225.430 1003.630 57672.800 77224.500 6224.530 1002.730 57672.180 77225.000 6226.050 1004.200 57673.980 77225.500 6226.850 1004.730 57674.400 77226.000 6226.250 1004.300 57674.050 77226.500 6227.530 1005.750 57675.930 77227.000 6227.880 1005.650 57675.700 77227.500 6225.900 1003.950 57674.180 77228.000 6229.300 1006.980 57677.530 77228.500 6226.900 1004.730 57675.250 77229.000 6226.050 1003.930 57674.780 77229.500 6226.650 1004.330 57675.300 77230.000 6227.530 1005.050 57675.730 77230.500 6227.000 1004.700 57675.730 77231.000 6226.030 1004.300 57675.680 77231.500 6227.150 1004.300 57675.780 77232.000 6229.550 1006.380 57678.400 77232.500 6227.450 1004.030 57676.150 77233.000 6228.680 1005.130 57677.680 77233.500 6227.900 1004.050 57676.480 77234.000 6230.750 1006.750 57679.150 77234.500 6229.400 1005.780 57678.630 77235.000 6227.500 1003.850 57676.900 77235.500 6227.730 1003.900 57676.980 77236.000 6229.430 1005.530 57678.830 77236.500 6229.050 1004.950 57678.400 77237.000 6228.680 1004.830 57678.550 77237.500 6229.150 1005.480 57679.480 77238.000 6229.050 1005.300 57679.000 77238.500 6229.100 1005.580 57679.450 77239.000 6227.950 1004.880 57678.600 77239.500 6229.700 1006.130 57679.550 77240.000 6228.900 1005.500 57678.830 77240.500 6229.700 1006.230 57679.830 77241.000 6228.800 1005.750 57679.400 77241.500 6227.950 1005.530 57679.180 77242.000 6226.980 1004.350 57677.430 77242.500 6230.700 1007.600 57680.430 77243.000 6228.680 1006.780 57679.830 77243.500 6228.500 1006.400 57678.980 77244.000 6229.000 1006.880 57679.280 77244.500 6228.930 1007.500 57679.900 77245.000 6229.030 1007.700 57679.680 77245.500 6229.700 1008.580 57680.280 77246.000 6228.280 1007.780 57679.350 77246.500 6227.480 1006.750 57677.800 77247.000 6228.150 1007.850 57678.800 77247.500 6228.530 1009.080 57679.580 77248.000 6227.550 1008.530 57679.030 77248.500 6227.830 1008.850 57679.100 77249.000 6226.430 1007.280 57677.650 77249.500 6227.880 1008.600 57678.800 77250.000 6228.700 1009.830 57679.230 77250.500 6228.130 1010.330 57679.180 77251.000 6229.030 1010.900 57678.950 77251.500 6225.880 1008.750 57677.250 77252.000 6227.930 1010.400 57678.900 77252.500 6225.530 1009.100 57677.230 77253.000 6228.400 1011.730 57679.730 77253.500 6228.300 1011.500 57679.180 77254.000 6227.450 1010.980 57678.400 77254.500 6227.580 1011.650 57678.730 77255.000 6227.380 1011.630 57678.300 77255.500 6226.600 1011.200 57678.150 77256.000 6226.950 1011.600 57678.300 77256.500 6227.580 1012.850 57679.200 77257.000 6225.480 1011.280 57677.450 77257.500 6225.730 1011.380 57677.350 77258.000 6225.330 1011.250 57676.850 77258.500 6223.730 1010.750 57675.880 77259.000 6225.450 1012.350 57677.080 77259.500 6224.450 1011.530 57675.800 77260.000 6224.380 1011.700 57675.900 77260.500 6224.850 1012.600 57676.430 77261.000 6224.530 1012.680 57675.930 77261.500 6226.480 1013.880 57676.330 77262.000 6226.300 1014.450 57676.830 77262.500 6225.150 1013.250 57675.100 77263.000 6225.900 1014.580 57676.750 77263.500 6226.680 1014.900 57676.650 77264.000 6226.700 1015.000 57676.380 77264.500 6224.980 1013.500 57674.550 77265.000 6227.450 1015.880 57676.750 77265.500 6226.050 1015.000 57675.650 77266.000 6225.700 1014.350 57674.580 77266.500 6226.480 1015.150 57675.680 77267.000 6226.080 1014.400 57675.080 77267.500 6224.300 1012.830 57673.700 77268.000 6226.530 1014.980 57675.380 77268.500 6226.530 1014.850 57674.800 77269.000 6226.150 1014.780 57674.430 77269.500 6224.530 1013.580 57673.630 77270.000 6225.930 1015.080 57674.830 77270.500 6225.730 1014.500 57673.880 77271.000 6226.130 1014.880 57674.430 77271.500 6226.550 1014.950 57674.130 77272.000 6225.750 1014.630 57674.030 77272.500 6226.450 1015.050 57674.400 77273.000 6225.980 1014.780 57674.450 77273.500 6226.630 1014.680 57673.930 77274.000 6226.580 1014.850 57674.300 77274.500 6227.130 1015.330 57674.430 77275.000 6226.400 1015.850 57674.830 77275.500 6225.100 1014.080 57672.530 77276.000 6227.680 1016.880 57675.450 77276.500 6226.230 1015.400 57673.700 77277.000 6225.350 1014.030 57672.450 77277.500 6226.130 1015.480 57674.750 77278.000 6225.680 1014.530 57672.930 77278.500 6225.480 1014.450 57672.580 77279.000 6225.630 1014.500 57672.530 77279.500 6227.050 1014.900 57672.980 77280.000 6227.130 1015.350 57673.350 77280.500 6228.100 1016.150 57673.980 77281.000 6225.680 1014.580 57672.300 77281.500 6227.700 1015.850 57673.080 77282.000 6227.130 1015.380 57672.580 77282.500 6228.980 1016.880 57674.150 77283.000 6227.150 1015.430 57672.650 77283.500 6229.130 1016.980 57674.330 77284.000 6229.530 1016.730 57673.550 77284.500 6228.350 1016.400 57673.600 77285.000 6227.750 1015.400 57672.350 77285.500 6232.380 1019.050 57675.580 77286.000 6227.580 1014.900 57671.950 77286.500 6228.450 1015.950 57673.000 77287.000 6228.780 1015.730 57672.450 77287.500 6228.180 1015.600 57672.680 77288.000 6230.930 1017.580 57674.350 77288.500 6229.300 1015.580 57672.350 77289.000 6229.450 1015.950 57672.930 77289.500 6230.400 1016.800 57673.850 77290.000 6231.850 1017.950 57674.700 77290.500 6232.350 1018.900 57676.100 77291.000 6229.350 1015.650 57672.550 77291.500 6230.750 1016.400 57673.200 77292.000 6232.680 1018.650 57675.930 77292.500 6233.580 1019.280 57676.980 77293.000 6229.430 1015.400 57672.900 77293.500 6230.780 1017.050 57674.480 77294.000 6232.480 1018.130 57675.500 77294.500 6230.930 1016.430 57673.700 77295.000 6230.850 1017.080 57674.750 77295.500 6231.150 1016.880 57674.480 77296.000 6231.630 1017.180 57675.050 77296.500 6232.430 1018.080 57676.130 77297.000 6232.650 1018.280 57676.300 77297.500 6231.300 1016.500 57674.480 77298.000 6231.580 1017.130 57675.580 77298.500 6233.350 1018.800 57677.330 77299.000 6231.530 1017.400 57675.900 77299.500 6232.630 1018.400 57677.200 77300.000 6230.880 1016.200 57674.880 77300.500 6232.830 1018.130 57677.130 77301.000 6231.650 1017.400 57676.630 77301.500 6231.230 1017.330 57677.000 77302.000 6232.980 1018.400 57677.680 77302.500 6232.680 1018.250 57677.850 77303.000 6231.750 1017.880 57677.580 77303.500 6231.250 1017.130 57676.630 77304.000 6233.000 1018.550 57678.500 77304.500 6232.030 1017.630 57677.730 77305.000 6231.680 1017.150 57677.200 77305.500 6232.800 1018.100 57678.600 77306.000 6232.150 1017.280 57677.800 77306.500 6233.530 1018.480 57679.130 77307.000 6233.250 1018.480 57679.450 77307.500 6232.750 1017.630 57678.980 77308.000 6233.030 1018.380 57680.000 77308.500 6232.350 1017.850 57679.930 77309.000 6231.730 1016.980 57679.200 77309.500 6232.480 1017.600 57679.600 77310.000 6230.100 1015.550 57677.450 77310.500 6232.630 1017.680 57679.830 77311.000 6232.930 1017.600 57679.430 77311.500 6232.530 1017.730 57679.850 77312.000 6233.930 1018.800 57681.200 77312.500 6232.650 1017.380 57679.680 77313.000 6231.950 1016.700 57678.930 77313.500 6232.600 1017.480 57680.000 77314.000 6233.050 1017.980 57680.600 77314.500 6233.080 1017.750 57680.430 77315.000 6234.980 1019.150 57681.750 77315.500 6232.580 1017.630 57680.700 77316.000 6231.530 1016.630 57679.630 77316.500 6232.730 1018.050 57681.200 77317.000 6234.530 1019.630 57682.650 77317.500 6234.250 1019.130 57682.180 77318.000 6233.400 1019.000 57682.400 77318.500 6232.880 1018.780 57682.450 77319.000 6232.800 1018.200 57682.030 77319.500 6231.700 1017.530 57681.450 77320.000 6231.600 1016.980 57681.130 77320.500 6234.080 1019.230 57683.580 77321.000 6232.400 1017.430 57681.930 77321.500 6232.130 1017.750 57683.000 77322.000 6231.180 1016.530 57682.230 77322.500 6235.700 1020.150 57685.900 77323.000 6233.950 1017.830 57683.630 77323.500 6233.850 1018.130 57684.530 77324.000 6231.880 1016.400 57683.200 77324.500 6233.630 1017.780 57684.730 77325.000 6233.400 1017.600 57684.830 77325.500 6232.250 1016.630 57684.330 77326.000 6232.930 1017.080 57685.050 77326.500 6233.200 1017.680 57685.650 77327.000 6232.030 1016.950 57684.150 77327.500 6234.250 1018.280 57685.780 77328.000 6234.080 1017.200 57685.030 77328.500 6233.280 1017.000 57685.130 77329.000 6234.930 1018.080 57685.980 77329.500 6233.880 1016.730 57684.780 77330.000 6235.250 1018.300 57686.780 77330.500 6235.530 1018.080 57686.350 77331.000 6236.450 1019.180 57687.530 77331.500 6234.480 1016.830 57685.330 77332.000 6235.350 1017.500 57686.530 77332.500 6235.950 1017.930 57686.850 77333.000 6235.430 1017.180 57686.300 77333.500 6235.400 1016.980 57686.500 77334.000 6236.350 1017.650 57687.450 77334.500 6235.830 1017.350 57687.130 77335.000 6235.730 1017.830 57687.700 77335.500 6236.080 1018.330 57688.080 77336.000 6235.480 1018.150 57688.130 77336.500 6235.080 1016.930 57686.930 77337.000 6235.680 1017.180 57687.250 77337.500 6235.850 1017.900 57688.500 77338.000 6234.100 1016.350 57686.950 77338.500 6236.950 1018.800 57689.500 77339.000 6235.650 1018.300 57688.130 77339.500 6234.000 1017.200 57687.400 77340.000 6235.550 1017.950 57688.230 77340.500 6234.950 1017.330 57687.150 77341.000 6234.680 1017.030 57687.250 77341.500 6236.100 1018.500 57689.280 77342.000 6236.080 1017.500 57688.030 77342.500 6236.600 1018.280 57689.200 77343.000 6234.350 1016.230 57687.280 77343.500 6235.730 1016.800 57687.730 77344.000 6236.150 1017.080 57688.100 77344.500 6235.650 1016.930 57688.780 77345.000 6236.580 1017.500 57689.100 77345.500 6233.730 1014.700 57686.330 77346.000 6236.630 1017.580 57689.400 77346.500 6237.150 1017.600 57689.300 77347.000 6234.300 1015.350 57687.150 77347.500 6236.480 1017.380 57689.250 77348.000 6236.680 1017.230 57689.400 77348.500 6234.800 1015.980 57688.680 77349.000 6238.200 1018.430 57690.800 77349.500 6234.980 1015.430 57688.030 77350.000 6235.330 1015.150 57687.830 77350.500 6235.980 1016.380 57689.700 77351.000 6237.130 1016.850 57690.000 77351.500 6236.130 1015.830 57689.150 77352.000 6237.130 1016.700 57690.450 77352.500 6235.800 1015.400 57689.580 77353.000 6235.030 1014.650 57688.900 77353.500 6238.500 1017.950 57692.530 77354.000 6237.980 1016.830 57691.330 77354.500 6238.400 1017.000 57691.280 77355.000 6237.700 1016.780 57691.200 77355.500 6237.230 1016.300 57691.150 77356.000 6236.830 1016.200 57691.300 77356.500 6237.250 1015.980 57691.130 77357.000 6237.680 1016.330 57691.900 77357.500 6237.880 1016.180 57692.100 77358.000 6237.730 1015.750 57691.530 77358.500 6238.830 1016.830 57692.980 77359.000 6237.380 1015.650 57691.830 77359.500 6239.200 1017.400 57694.100 77360.000 6237.800 1015.580 57692.730 77360.500 6238.050 1015.480 57692.530 77361.000 6237.230 1015.300 57692.430 77361.500 6236.300 1013.480 57690.330 77362.000 6239.130 1016.780 57694.230 77362.500 6237.030 1014.300 57691.830 77363.000 6238.600 1015.950 57694.280 77363.500 6240.380 1018.330 57696.430 77364.000 6239.400 1016.630 57694.200 77364.500 6237.680 1014.950 57692.830 77365.000 6238.730 1016.050 57694.050 77365.500 6237.830 1014.730 57693.600 77366.000 6237.450 1014.630 57693.600 77366.500 6238.350 1015.280 57694.150 77367.000 6239.450 1016.100 57694.850 77367.500 6239.130 1015.680 57694.880 77368.000 6238.900 1014.650 57693.850 77368.500 6238.950 1015.180 57694.850 77369.000 6241.300 1016.700 57696.280 77369.500 6240.650 1015.950 57695.850 77370.000 6241.900 1016.650 57696.630 77370.500 6240.050 1014.650 57694.950 77371.000 6240.080 1015.130 57696.050 77371.500 6239.100 1013.680 57694.600 77372.000 6239.480 1013.780 57694.880 77372.500 6239.330 1013.530 57694.750 77373.000 6240.580 1014.550 57695.780 77373.500 6240.650 1014.650 57696.100 77374.000 6238.800 1013.100 57694.980 77374.500 6241.530 1015.050 57697.080 77375.000 6240.730 1014.780 57696.850 77375.500 6240.530 1013.680 57695.730 77376.000 6239.750 1013.700 57695.880 77376.500 6241.630 1015.230 57697.480 77377.000 6242.080 1015.230 57697.680 77377.500 6240.780 1013.930 57696.530 77378.000 6241.730 1014.850 57698.030 77378.500 6241.630 1014.230 57697.400 77379.000 6241.630 1013.780 57697.180 77379.500 6241.530 1013.530 57697.180 77380.000 6241.850 1013.800 57697.430 77380.500 6240.700 1012.480 57696.450 77381.000 6240.150 1012.130 57696.250 77381.500 6241.100 1013.030 57697.200 77382.000 6242.380 1014.180 57698.600 77382.500 6241.150 1012.630 57697.150 77383.000 6241.180 1012.630 57697.430 77383.500 6243.100 1013.700 57698.480 77384.000 6241.780 1012.530 57697.600 77384.500 6240.930 1011.000 57696.180 77385.000 6241.500 1012.230 57697.780 77385.500 6241.830 1011.650 57696.730 77386.000 6243.600 1013.430 57698.800 77386.500 6242.550 1012.400 57698.000 77387.000 6242.030 1011.850 57697.500 77387.500 6242.580 1012.180 57698.030 77388.000 6243.130 1012.480 57698.450 77388.500 6243.780 1012.450 57698.300 77389.000 6243.000 1011.680 57697.630 77389.500 6243.600 1011.750 57697.950 77390.000 6243.530 1011.480 57697.650 77390.500 6244.330 1011.730 57698.150 77391.000 6244.830 1011.530 57697.980 77391.500 6242.150 1009.000 57695.750 77392.000 6244.600 1011.330 57698.600 77392.500 6244.350 1009.800 57696.730 77393.000 6243.530 1009.300 57696.580 77393.500 6244.250 1009.230 57696.250 77394.000 6245.650 1010.380 57697.800 77394.500 6246.600 1010.230 57697.500 77395.000 6246.780 1010.130 57697.600 77395.500 6246.030 1008.750 57696.180 77396.000 6246.430 1008.930 57696.580 77396.500 6247.150 1009.080 57696.530 77397.000 6247.550 1009.530 57697.080 77397.500 6246.080 1007.580 57695.150 77398.000 6247.980 1008.980 57696.880 77398.500 6248.930 1009.500 57697.280 77399.000 6248.300 1009.030 57696.530 77399.500 6249.200 1009.230 57696.300 77400.000 6249.280 1009.150 57696.100 77400.500 6249.430 1009.350 57696.550 77401.000 6250.050 1009.500 57696.430 77401.500 6249.230 1008.580 57695.800 77402.000 6249.680 1008.900 57696.050 77402.500 6249.430 1008.230 57695.050 77403.000 6249.600 1009.030 57696.030 77403.500 6251.180 1009.500 57696.000 77404.000 6250.000 1008.880 57695.630 77404.500 6253.080 1011.400 57698.130 77405.000 6251.600 1009.950 57696.350 77405.500 6251.780 1009.980 57696.200 77406.000 6251.680 1009.880 57695.880 77406.500 6250.380 1008.650 57694.600 77407.000 6251.600 1009.500 57695.150 77407.500 6252.000 1009.950 57695.400 77408.000 6254.200 1011.380 57696.300 77408.500 6253.380 1010.680 57695.530 77409.000 6252.880 1010.100 57695.000 77409.500 6252.000 1008.830 57693.380 77410.000 6255.050 1011.200 57695.650 77410.500 6253.280 1009.930 57694.600 77411.000 6255.130 1010.980 57695.180 77411.500 6255.000 1011.080 57695.200 77412.000 6257.100 1012.350 57696.030 77412.500 6255.430 1010.830 57694.600 77413.000 6255.530 1010.730 57694.100 77413.500 6254.350 1009.800 57693.330 77414.000 6256.680 1011.380 57694.630 77414.500 6258.000 1012.400 57695.750 77415.000 6257.250 1011.950 57695.230 77415.500 6257.600 1011.850 57694.730 77416.000 6257.500 1011.800 57694.650 77416.500 6258.650 1012.330 57695.030 77417.000 6258.350 1011.380 57693.730 77417.500 6259.430 1012.030 57694.550 77418.000 6257.950 1010.550 57693.130 77418.500 6259.130 1011.430 57693.930 77419.000 6256.700 1009.650 57692.150 77419.500 6259.480 1012.130 57694.250 77420.000 6259.400 1012.000 57694.050 77420.500 6259.350 1011.080 57692.500 77421.000 6260.500 1011.850 57693.350 77421.500 6262.680 1013.780 57695.480 77422.000 6261.400 1012.080 57693.380 77422.500 6260.980 1011.350 57692.400 77423.000 6263.530 1013.330 57694.380 77423.500 6262.880 1012.550 57693.400 77424.000 6262.030 1012.230 57693.100 77424.500 6263.500 1012.900 57693.250 77425.000 6263.680 1013.150 57693.330 77425.500 6261.580 1011.450 57691.580 77426.000 6262.280 1012.480 57692.130 77426.500 6263.080 1013.050 57692.500 77427.000 6265.200 1015.450 57694.900 77427.500 6265.980 1015.030 57694.530 77428.000 6263.830 1012.430 57692.180 77428.500 6264.530 1012.530 57692.700 77429.000 6266.150 1013.950 57694.030 77429.500 6264.200 1012.150 57691.550 77430.000 6267.830 1014.950 57694.330 77430.500 6267.030 1014.380 57693.280 77431.000 6268.750 1015.100 57693.450 77431.500 6268.100 1015.030 57693.550 77432.000 6268.480 1014.950 57693.180 77432.500 6267.650 1014.150 57692.380 77433.000 6268.080 1014.800 57693.130 77433.500 6267.650 1014.700 57692.650 77434.000 6269.450 1016.230 57694.130 77434.500 6269.450 1016.650 57693.730 77435.000 6269.050 1015.850 57692.800 77435.500 6270.280 1016.580 57693.030 77436.000 6270.330 1017.100 57694.000 77436.500 6270.050 1016.030 57692.750 77437.000 6270.700 1016.350 57692.850 77437.500 6270.450 1016.130 57692.880 77438.000 6271.400 1016.530 57693.080 77438.500 6270.150 1015.480 57692.030 77439.000 6274.150 1018.450 57695.250 77439.500 6271.050 1015.850 57692.550 77440.000 6270.650 1015.500 57693.100 77440.500 6272.750 1016.380 57693.580 77441.000 6271.450 1015.630 57692.300 77441.500 6273.930 1017.780 57694.150 77442.000 6273.050 1017.400 57693.480 77442.500 6272.980 1017.030 57692.850 77443.000 6272.600 1016.850 57692.180 77443.500 6276.080 1020.000 57695.280 77444.000 6274.780 1019.030 57694.230 77444.500 6274.280 1018.280 57693.330 77445.000 6276.200 1020.380 57695.280 77445.500 6274.130 1018.200 57692.930 77446.000 6277.800 1021.450 57695.750 77446.500 6275.380 1019.730 57694.080 77447.000 6277.680 1021.580 57695.930 77447.500 6276.800 1020.550 57694.580 77448.000 6276.780 1020.580 57694.380 77448.500 6274.780 1019.130 57692.980 77449.000 6277.230 1020.900 57694.200 77449.500 6276.450 1020.700 57694.300 77450.000 6276.550 1020.700 57694.130 77450.500 6277.850 1021.700 57695.000 77451.000 6277.480 1021.030 57694.100 77451.500 6278.580 1022.380 57695.530 77452.000 6277.650 1021.300 57694.380 77452.500 6277.630 1021.600 57694.680 77453.000 6280.000 1023.030 57695.930 77453.500 6278.250 1021.630 57694.680 77454.000 6279.850 1023.830 57697.200 77454.500 6280.400 1023.880 57696.600 77455.000 6280.930 1024.180 57696.650 77455.500 6280.830 1024.530 57697.050 77456.000 6278.680 1022.200 57694.480 77456.500 6281.300 1024.480 57697.050 77457.000 6280.300 1023.580 57696.050 77457.500 6282.580 1026.050 57698.480 77458.000 6282.780 1025.900 57698.150 77458.500 6282.500 1025.480 57697.330 77459.000 6280.480 1024.250 57696.480 77459.500 6281.550 1025.450 57697.700 77460.000 6282.050 1026.050 57698.350 77460.500 6281.650 1026.130 57698.180 77461.000 6283.030 1027.230 57698.880 77461.500 6283.250 1027.950 57699.630 77462.000 6282.180 1027.000 57697.930 77462.500 6282.830 1027.500 57698.250 77463.000 6282.830 1028.100 57698.780 77463.500 6282.500 1027.650 57697.930 77464.000 6282.950 1028.130 57698.280 77464.500 6282.880 1028.600 57698.850 77465.000 6283.530 1029.030 57698.980 77465.500 6282.850 1028.430 57698.330 77466.000 6282.550 1028.580 57698.400 77466.500 6283.350 1029.700 57699.330 77467.000 6283.850 1030.050 57699.100 77467.500 6284.580 1030.850 57700.200 77468.000 6285.880 1032.630 57702.400 77468.500 6284.030 1030.680 57700.380 77469.000 6285.200 1031.650 57701.130 77469.500 6285.230 1032.500 57701.850 77470.000 6284.150 1031.300 57700.130 77470.500 6283.850 1031.100 57699.900 77471.000 6284.000 1031.600 57700.550 77471.500 6285.480 1032.800 57701.930 77472.000 6284.050 1032.580 57701.900 77472.500 6285.750 1033.730 57702.800 77473.000 6285.730 1034.100 57703.330 77473.500 6284.850 1033.330 57702.350 77474.000 6285.130 1033.480 57702.480 77474.500 6284.680 1033.280 57702.330 77475.000 6285.950 1034.550 57703.880 77475.500 6285.030 1033.630 57702.500 77476.000 6286.050 1034.550 57703.380 77476.500 6286.930 1035.450 57704.250 77477.000 6284.530 1034.030 57703.200 77477.500 6287.350 1035.880 57704.750 77478.000 6285.750 1034.550 57703.250 77478.500 6285.650 1034.850 57703.880 77479.000 6285.950 1035.550 57704.350 77479.500 6285.930 1035.630 57704.480 77480.000 6284.600 1034.600 57703.350 77480.500 6287.680 1036.750 57705.680 77481.000 6285.680 1034.730 57703.450 77481.500 6285.880 1035.780 57704.650 77482.000 6287.350 1036.600 57705.400 77482.500 6286.950 1036.480 57705.350 77483.000 6285.050 1035.430 57704.730 77483.500 6286.180 1036.280 57706.000 77484.000 6288.950 1038.900 57708.400 77484.500 6287.600 1037.400 57706.930 77485.000 6287.680 1037.330 57706.980 77485.500 6287.300 1037.280 57706.500 77486.000 6286.800 1037.180 57706.400 77486.500 6287.700 1037.950 57707.130 77487.000 6287.680 1038.400 57707.380 77487.500 6286.330 1036.900 57706.530 77488.000 6288.600 1038.180 57707.630 77488.500 6289.100 1038.950 57709.000 77489.000 6288.030 1037.550 57707.400 77489.500 6289.700 1038.650 57708.300 77490.000 6288.230 1037.880 57707.830 77490.500 6288.780 1037.830 57707.900 77491.000 6289.280 1038.380 57708.330 77491.500 6288.150 1037.480 57707.650 77492.000 6288.450 1037.900 57708.080 77492.500 6290.330 1039.800 57709.580 77493.000 6290.650 1039.980 57709.830 77493.500 6290.230 1039.530 57709.750 77494.000 6288.900 1038.430 57709.200 77494.500 6291.050 1040.580 57711.430 77495.000 6291.130 1040.650 57711.400 77495.500 6289.930 1039.200 57709.730 77496.000 6290.330 1039.280 57709.630 77496.500 6291.430 1040.700 57711.180 77497.000 6289.900 1039.330 57710.000 77497.500 6291.730 1040.950 57711.930 77498.000 6291.630 1040.800 57712.050 77498.500 6291.130 1040.400 57711.680 77499.000 6292.700 1041.280 57712.700 77499.500 6292.380 1041.100 57713.030 77500.000 6290.000 1038.430 57710.180 77500.500 6290.380 1039.650 57711.930 77501.000 6296.630 1045.500 57718.400 77501.500 6291.030 1040.300 57712.300 77502.000 6291.750 1041.630 57714.180 77502.500 6291.850 1040.900 57713.130 77503.000 6290.130 1039.900 57711.650 77503.500 6287.950 1037.900 57710.150 77504.000 6292.550 1042.330 57714.350 77504.500 6291.800 1042.150 57714.600 77505.000 6291.680 1042.130 57714.680 77505.500 6290.750 1041.200 57713.880 77506.000 6291.550 1042.550 57715.430 77506.500 6292.030 1042.780 57715.600 77507.000 6291.830 1042.850 57715.550 77507.500 6291.680 1043.050 57715.500 77508.000 6292.330 1043.980 57716.600 77508.500 6290.800 1042.730 57715.500 77509.000 6292.030 1043.980 57717.100 77509.500 6289.580 1041.880 57715.030 77510.000 6291.930 1044.100 57717.630 77510.500 6292.800 1044.550 57717.930 77511.000 6292.230 1044.300 57718.180 77511.500 6290.350 1042.330 57716.450 77512.000 6292.880 1045.780 57720.130 77512.500 6290.830 1043.980 57718.000 77513.000 6291.550 1045.230 57719.180 77513.500 6290.850 1044.380 57718.330 77514.000 6290.230 1044.030 57718.280 77514.500 6291.930 1045.450 57720.100 77515.000 6291.480 1045.100 57719.750 77515.500 6292.450 1045.950 57720.950 77516.000 6291.150 1045.030 57720.280 77516.500 6291.080 1046.100 57720.980 77517.000 6289.280 1045.230 57720.530 77517.500 6290.200 1046.050 57721.400 77518.000 6290.280 1046.080 57721.730 77518.500 6289.650 1044.980 57720.980 77519.000 6290.050 1045.780 57722.450 77519.500 6290.200 1045.230 57722.700 77520.000 6291.630 1046.350 57723.380 77520.500 6290.100 1045.530 57722.700 77521.000 6289.530 1045.680 57722.950 77521.500 6290.530 1046.200 57723.550 77522.000 6290.380 1046.500 57724.050 77522.500 6291.930 1047.450 57725.180 77523.000 6291.180 1047.150 57725.080 77523.500 6291.100 1047.630 57726.180 77524.000 6290.300 1046.700 57725.450 77524.500 6289.630 1046.130 57725.100 77525.000 6290.550 1047.230 57726.530 77525.500 6289.580 1046.580 57726.200 77526.000 6289.730 1046.650 57726.830 77526.500 6289.030 1045.780 57726.280 77527.000 6287.600 1044.950 57725.850 77527.500 6289.000 1046.680 57728.080 77528.000 6288.130 1045.230 57727.150 77528.500 6290.250 1046.800 57729.080 77529.000 6288.550 1045.430 57727.850 77529.500 6289.180 1045.900 57728.830 77530.000 6288.380 1045.100 57728.900 77530.500 6286.850 1044.080 57727.980 77531.000 6288.480 1045.080 57729.380 77531.500 6287.680 1044.330 57729.030 77532.000 6287.600 1044.630 57729.580 77532.500 6288.300 1045.200 57730.330 77533.000 6288.550 1045.480 57730.900 77533.500 6289.030 1045.630 57731.400 77534.000 6287.430 1044.100 57730.030 77534.500 6286.950 1043.450 57729.830 77535.000 6287.450 1044.380 57731.030 77535.500 6288.550 1045.350 57732.230 77536.000 6287.580 1044.880 57732.280 77536.500 6288.030 1044.630 57732.400 77537.000 6288.450 1045.100 57733.280 77537.500 6289.050 1045.180 57733.500 77538.000 6288.280 1044.830 57733.800 77538.500 6288.850 1044.700 57733.780 77539.000 6290.200 1046.030 57735.400 77539.500 6288.800 1044.880 57734.650 77540.000 6288.980 1044.700 57734.830 77540.500 6287.680 1043.530 57734.130 77541.000 6287.930 1043.430 57734.550 77541.500 6287.700 1043.330 57734.980 77542.000 6287.980 1043.630 57735.400 77542.500 6288.230 1043.830 57735.580 77543.000 6288.180 1043.880 57735.650 77543.500 6287.050 1042.600 57735.080 77544.000 6286.900 1041.850 57734.650 77544.500 6287.780 1042.630 57735.780 77545.000 6288.280 1043.450 57736.150 77545.500 6288.350 1043.730 57736.250 77546.000 6289.250 1044.530 57737.250 77546.500 6286.850 1042.180 57735.350 77547.000 6287.950 1043.000 57736.350 77547.500 6288.650 1043.150 57736.400 77548.000 6289.230 1044.080 57737.480 77548.500 6288.900 1043.900 57737.100 77549.000 6287.530 1042.780 57735.880 77549.500 6288.450 1043.850 57737.330 77550.000 6287.330 1042.650 57735.800 77550.500 6287.980 1043.630 57737.030 77551.000 6287.350 1042.730 57736.330 77551.500 6287.830 1043.050 57736.980 77552.000 6288.850 1043.680 57737.750 77552.500 6288.150 1042.850 57737.080 77553.000 6286.180 1041.050 57735.430 77553.500 6290.150 1044.680 57739.550 77554.000 6287.500 1042.080 57737.130 77554.500 6287.250 1042.100 57737.380 77555.000 6286.800 1041.650 57737.080 77555.500 6287.680 1042.680 57738.430 77556.000 6286.650 1041.480 57737.180 77556.500 6288.050 1043.030 57738.800 77557.000 6288.650 1043.400 57739.450 77557.500 6287.830 1042.480 57738.730 77558.000 6288.250 1042.980 57739.200 77558.500 6287.980 1043.030 57739.200 77559.000 6288.650 1043.800 57739.900 77559.500 6288.400 1043.800 57740.250 77560.000 6286.880 1042.080 57738.400 77560.500 6288.430 1043.850 57740.450 77561.000 6286.700 1042.200 57738.500 77561.500 6288.230 1043.880 57740.450 77562.000 6287.500 1043.280 57739.780 77562.500 6285.800 1041.650 57738.200 77563.000 6286.030 1042.200 57739.130 77563.500 6286.750 1042.550 57739.380 77564.000 6285.980 1042.230 57739.180 77564.500 6287.380 1043.230 57740.180 77565.000 6285.950 1042.080 57739.230 77565.500 6287.550 1043.580 57740.850 77566.000 6287.880 1043.750 57741.330 77566.500 6286.750 1042.700 57740.380 77567.000 6285.050 1041.130 57738.900 77567.500 6285.930 1041.800 57740.000 77568.000 6287.430 1043.030 57741.200 77568.500 6286.580 1042.280 57740.550 77569.000 6287.650 1043.500 57741.980 77569.500 6286.800 1042.880 57741.480 77570.000 6285.650 1041.880 57740.300 77570.500 6286.350 1042.730 57741.350 77571.000 6285.700 1042.200 57740.880 77571.500 6284.850 1041.300 57739.930 77572.000 6285.600 1041.780 57740.480 77572.500 6285.130 1041.780 57740.680 77573.000 6284.150 1041.100 57740.080 77573.500 6285.730 1042.350 57741.500 77574.000 6287.300 1043.850 57742.950 77574.500 6285.950 1042.630 57741.480 77575.000 6286.150 1043.550 57742.600 77575.500 6286.980 1044.180 57743.180 77576.000 6286.400 1043.500 57742.430 77576.500 6286.430 1044.030 57743.000 77577.000 6285.930 1043.850 57742.930 77577.500 6285.780 1044.150 57742.980 77578.000 6285.900 1044.480 57743.280 77578.500 6286.280 1044.730 57743.480 77579.000 6285.850 1044.300 57743.000 77579.500 6286.980 1045.800 57745.000 77580.000 6286.400 1045.200 57744.480 77580.500 6284.700 1043.330 57742.680 77581.000 6284.180 1043.180 57742.900 77581.500 6283.550 1042.930 57742.530 77582.000 6285.550 1044.400 57743.880 77582.500 6285.080 1044.150 57743.430 77583.000 6285.430 1044.350 57743.700 77583.500 6284.530 1043.780 57743.500 77584.000 6284.880 1043.680 57743.780 77584.500 6284.500 1043.530 57743.630 77585.000 6285.880 1044.750 57744.900 77585.500 6282.680 1041.930 57742.600 77586.000 6284.550 1043.480 57744.530 77586.500 6285.780 1044.380 57745.730 77587.000 6284.830 1043.150 57744.700 77587.500 6285.430 1043.850 57745.780 77588.000 6285.050 1043.650 57745.680 77588.500 6284.780 1043.380 57745.780 77589.000 6283.850 1042.180 57744.580 77589.500 6284.030 1042.650 57745.250 77590.000 6285.230 1043.700 57746.600 77590.500 6284.600 1042.800 57745.950 77591.000 6285.400 1043.550 57746.950 77591.500 6284.450 1043.250 57746.980 77592.000 6284.180 1042.630 57746.480 77592.500 6284.430 1042.600 57747.100 77593.000 6284.350 1042.750 57747.380 77593.500 6284.230 1042.950 57747.650 77594.000 6283.680 1042.030 57746.800 77594.500 6284.600 1042.980 57747.980 77595.000 6282.000 1040.730 57745.800 77595.500 6283.750 1042.530 57747.750 77596.000 6284.400 1043.630 57749.030 77596.500 6282.050 1041.430 57747.400 77597.000 6283.130 1042.350 57748.100 77597.500 6282.000 1041.930 57747.480 77598.000 6282.380 1042.330 57748.350 77598.500 6284.480 1043.700 57749.530 77599.000 6283.500 1043.350 57749.350 77599.500 6284.130 1043.730 57749.880 77600.000 6282.130 1041.950 57748.430 77600.500 6282.930 1042.630 57749.450 77601.000 6281.930 1042.000 57748.850 77601.500 6281.300 1041.880 57748.680 77602.000 6281.780 1042.750 57749.550 77602.500 6283.580 1044.430 57751.450 77603.000 6281.800 1043.130 57750.080 77603.500 6281.000 1042.600 57749.550 77604.000 6280.300 1041.950 57748.830 77604.500 6281.900 1043.630 57750.850 77605.000 6281.100 1043.150 57750.480 77605.500 6280.300 1043.050 57750.750 77606.000 6280.500 1043.000 57750.600 77606.500 6280.900 1043.600 57751.100 77607.000 6280.600 1043.700 57751.550 77607.500 6279.630 1043.030 57751.050 77608.000 6279.430 1043.150 57751.600 77608.500 6278.980 1042.950 57751.680 77609.000 6279.080 1043.080 57752.000 77609.500 6278.450 1042.680 57751.630 77610.000 6278.280 1042.900 57752.400 77610.500 6278.330 1043.400 57753.280 77611.000 6278.280 1043.500 57753.280 77611.500 6276.080 1041.930 57751.880 77612.000 6275.400 1041.500 57751.800 77612.500 6276.480 1042.830 57753.430 77613.000 6276.850 1043.130 57754.130 77613.500 6277.200 1043.430 57754.530 77614.000 6276.530 1043.180 57754.630 77614.500 6277.450 1044.130 57755.700 77615.000 6274.680 1042.250 57754.150 77615.500 6274.580 1041.880 57753.800 77616.000 6274.850 1042.700 57755.000 77616.500 6274.850 1042.450 57754.830 77617.000 6274.930 1042.780 57755.450 77617.500 6273.530 1041.900 57754.630 77618.000 6276.030 1044.180 57757.280 77618.500 6274.130 1042.480 57755.880 77619.000 6272.200 1041.300 57755.080 77619.500 6273.150 1042.100 57755.980 77620.000 6272.830 1042.250 57756.200 77620.500 6271.930 1041.250 57755.650 77621.000 6272.150 1041.680 57756.380 77621.500 6272.800 1042.430 57757.300 77622.000 6271.250 1041.350 57756.900 77622.500 6273.830 1043.050 57758.730 77623.000 6271.500 1040.900 57757.030 77623.500 6271.280 1040.930 57757.980 77624.000 6270.550 1040.480 57757.230 77624.500 6271.200 1041.780 57758.250 77625.000 6270.700 1041.800 57758.450 77625.500 6268.430 1039.780 57756.700 77626.000 6270.200 1041.150 57758.480 77626.500 6271.150 1042.150 57760.100 77627.000 6269.700 1041.200 57759.030 77627.500 6269.900 1041.930 57760.080 77628.000 6268.180 1040.600 57758.780 77628.500 6268.250 1040.180 57758.730 77629.000 6268.080 1040.280 57759.080 77629.500 6268.130 1040.250 57758.930 77630.000 6267.700 1040.200 57759.100 77630.500 6268.030 1040.480 57759.450 77631.000 6267.200 1039.600 57758.850 77631.500 6267.950 1040.630 57760.030 77632.000 6269.050 1041.580 57760.700 77632.500 6268.080 1040.850 57760.150 77633.000 6266.230 1039.350 57758.780 77633.500 6265.950 1039.180 57759.080 77634.000 6267.500 1040.050 57760.130 77634.500 6267.330 1040.050 57760.300 77635.000 6266.400 1039.450 57759.880 77635.500 6265.200 1038.700 57759.550 77636.000 6267.630 1040.580 57761.380 77636.500 6266.950 1039.900 57760.750 77637.000 6267.300 1040.650 57761.850 77637.500 6264.500 1038.330 57759.580 77638.000 6267.430 1040.880 57762.300 77638.500 6264.400 1038.450 57760.000 77639.000 6264.880 1038.550 57760.000 77639.500 6265.800 1039.650 57761.650 77640.000 6264.600 1038.780 57760.730 77640.500 6266.380 1040.350 57762.430 77641.000 6264.630 1039.150 57761.380 77641.500 6262.430 1037.250 57759.680 77642.000 6265.380 1039.180 57761.330 77642.500 6264.780 1039.130 57761.680 77643.000 6263.080 1037.730 57760.450 77643.500 6265.700 1040.650 57763.450 77644.000 6264.450 1039.650 57763.030 77644.500 6266.180 1040.700 57764.530 77645.000 6264.430 1039.200 57763.250 77645.500 6263.830 1039.000 57763.100 77646.000 6263.030 1037.500 57761.380 77646.500 6265.050 1040.000 57764.550 77647.000 6264.180 1039.330 57763.950 77647.500 6263.530 1038.330 57762.930 77648.000 6261.330 1036.850 57761.800 77648.500 6264.180 1039.180 57763.930 77649.000 6263.030 1038.130 57762.980 77649.500 6264.600 1039.430 57764.650 77650.000 6263.230 1038.800 57764.600 77650.500 6263.180 1038.480 57764.580 77651.000 6263.950 1038.850 57765.100 77651.500 6265.200 1040.200 57767.080 77652.000 6262.800 1038.550 57765.330 77652.500 6263.130 1038.680 57765.350 77653.000 6262.650 1038.930 57765.950 77653.500 6264.480 1040.180 57767.330 77654.000 6265.130 1040.280 57767.580 77654.500 6264.680 1040.280 57768.080 77655.000 6262.550 1038.480 57766.480 77655.500 6262.930 1038.950 57767.280 77656.000 6262.850 1039.000 57768.230 77656.500 6262.350 1038.280 57767.230 77657.000 6263.530 1039.650 57768.780 77657.500 6262.000 1038.400 57767.630 77658.000 6261.480 1038.250 57767.430 77658.500 6261.480 1038.630 57768.430 77659.000 6262.250 1039.330 57769.150 77659.500 6262.650 1039.400 57769.600 77660.000 6261.650 1039.000 57770.000 77660.500 6260.880 1037.950 57769.030 77661.000 6261.980 1039.200 57770.700 77661.500 6260.800 1038.230 57769.830 77662.000 6263.180 1040.430 57772.450 77662.500 6259.850 1037.580 57769.800 77663.000 6260.130 1038.530 57771.450 77663.500 6264.050 1042.030 57775.130 77664.000 6261.350 1039.880 57773.350 77664.500 6261.000 1039.830 57773.630 77665.000 6261.230 1040.280 57774.180 77665.500 6260.350 1039.500 57773.430 77666.000 6259.530 1039.430 57773.780 77666.500 6258.580 1039.050 57773.800 77667.000 6259.730 1039.750 57774.500 77667.500 6257.600 1037.630 57772.400 77668.000 6258.230 1039.400 57774.930 77668.500 6257.600 1038.950 57774.550 77669.000 6257.630 1039.100 57774.880 77669.500 6259.000 1040.350 57776.280 77670.000 6257.500 1039.080 57775.180 77670.500 6255.900 1038.250 57774.750 77671.000 6257.430 1039.550 57776.130 77671.500 6257.230 1039.300 57776.180 77672.000 6256.950 1039.200 57776.600 77672.500 6256.500 1038.900 57776.900 77673.000 6253.280 1036.330 57774.600 77673.500 6256.200 1039.250 57778.230 77674.000 6255.830 1038.130 57777.230 77674.500 6254.580 1037.600 57777.380 77675.000 6254.200 1037.750 57778.200 77675.500 6253.230 1037.180 57778.080 77676.000 6254.630 1037.750 57778.330 77676.500 6254.450 1037.950 57779.130 77677.000 6251.980 1036.080 57777.400 77677.500 6250.050 1034.550 57776.330 77678.000 6252.080 1036.580 57778.980 77678.500 6252.030 1036.580 57779.200 77679.000 6249.300 1035.000 57778.200 77679.500 6253.250 1037.950 57781.430 77680.000 6251.950 1036.750 57780.680 77680.500 6251.350 1035.650 57779.750 77681.000 6248.630 1033.930 57778.380 77681.500 6250.680 1035.100 57779.480 77682.000 6250.480 1035.950 57780.930 77682.500 6249.030 1035.000 57780.200 77683.000 6247.750 1034.150 57779.430 77683.500 6249.400 1035.780 57781.330 77684.000 6246.950 1034.100 57779.430 77684.500 6249.800 1036.830 57782.430 77685.000 6247.830 1035.500 57781.430 77685.500 6246.750 1034.350 57780.800 77686.000 6248.930 1036.080 57782.830 77686.500 6248.700 1036.330 57782.930 77687.000 6246.730 1034.850 57781.480 77687.500 6247.000 1035.330 57782.430 77688.000 6246.680 1035.200 57781.730 77688.500 6245.200 1034.080 57780.830 77689.000 6246.500 1035.600 57782.200 77689.500 6245.050 1034.150 57781.100 77690.000 6244.180 1033.350 57780.380 77690.500 6245.780 1034.900 57782.930 77691.000 6243.150 1032.630 57780.750 77691.500 6244.200 1033.380 57781.280 77692.000 6243.630 1033.350 57781.080 77692.500 6241.980 1031.930 57779.600 77693.000 6243.550 1033.080 57781.050 77693.500 6242.580 1032.930 57781.400 77694.000 6242.030 1032.430 57780.530 77694.500 6243.450 1033.880 57781.900 77695.000 6242.580 1033.380 57781.630 77695.500 6241.900 1032.730 57781.050 77696.000 6241.200 1032.180 57780.580 77696.500 6242.250 1033.430 57782.030 77697.000 6241.230 1032.630 57781.480 77697.500 6241.250 1032.630 57781.500 77698.000 6242.380 1033.500 57782.050 77698.500 6242.030 1033.630 57782.580 77699.000 6242.100 1033.200 57782.030 77699.500 6242.600 1034.050 57783.300 77700.000 6240.300 1031.930 57781.130 77700.500 6242.280 1034.030 57783.350 77701.000 6240.650 1032.500 57782.280 77701.500 6240.050 1032.130 57781.850 77702.000 6240.800 1032.300 57781.700 77702.500 6240.300 1031.930 57781.500 77703.000 6240.580 1032.430 57782.100 77703.500 6241.080 1033.050 57782.800 77704.000 6239.750 1031.400 57780.700 77704.500 6238.800 1031.100 57780.780 77705.000 6238.550 1030.400 57780.130 77705.500 6239.000 1030.500 57780.180 77706.000 6237.830 1029.880 57779.450 77706.500 6240.700 1032.980 57782.630 77707.000 6239.800 1032.130 57781.900 77707.500 6238.200 1030.400 57780.380 77708.000 6236.850 1028.550 57778.600 77708.500 6237.930 1030.000 57779.730 77709.000 6238.130 1030.600 57780.230 77709.500 6237.330 1030.400 57779.980 77710.000 6236.630 1029.930 57779.550 77710.500 6236.830 1030.130 57778.950 77711.000 6237.950 1031.300 57779.850 77711.500 6236.030 1029.600 57779.280 77712.000 6236.900 1030.930 57780.050 77712.500 6237.900 1031.880 57780.580 77713.000 6236.530 1029.950 57777.850 77713.500 6237.630 1031.250 57779.480 77714.000 6237.830 1031.250 57779.350 77714.500 6237.650 1030.800 57778.780 77715.000 6235.000 1028.150 57776.380 77715.500 6236.350 1029.330 57777.880 77716.000 6237.800 1030.600 57778.650 77716.500 6236.600 1030.400 57778.500 77717.000 6236.250 1029.530 57777.350 77717.500 6235.580 1028.880 57776.630 77718.000 6239.300 1031.900 57779.580 77718.500 6238.250 1030.750 57778.930 77719.000 6239.680 1031.880 57780.130 77719.500 6237.080 1029.680 57777.800 77720.000 6237.180 1029.300 57777.580 77720.500 6237.930 1029.900 57778.380 77721.000 6235.500 1027.630 57776.000 77721.500 6236.180 1027.980 57776.500 77722.000 6236.930 1028.200 57776.730 77722.500 6236.300 1028.080 57776.880 77723.000 6236.080 1027.600 57776.380 77723.500 6236.850 1027.930 57776.730 77724.000 6237.150 1028.730 57777.780 77724.500 6236.700 1027.880 57776.780 77725.000 6235.980 1027.630 57776.550 77725.500 6237.600 1029.030 57777.880 77726.000 6236.900 1027.980 57776.480 77726.500 6235.180 1026.550 57775.350 77727.000 6235.930 1027.430 57776.600 77727.500 6236.080 1027.250 57776.380 77728.000 6237.200 1027.880 57776.930 77728.500 6237.100 1027.850 57777.150 77729.000 6237.180 1027.980 57776.900 77729.500 6238.100 1028.530 57777.730 77730.000 6237.300 1027.450 57776.530 77730.500 6236.830 1026.980 57776.130 77731.000 6235.950 1026.650 57776.450 77731.500 6237.280 1027.650 57777.650 77732.000 6237.400 1027.530 57777.200 77732.500 6238.200 1028.430 57778.000 77733.000 6236.580 1027.000 57776.730 77733.500 6236.380 1026.780 57776.380 77734.000 6237.950 1028.050 57777.750 77734.500 6236.730 1027.050 57776.650 77735.000 6236.180 1026.630 57776.250 77735.500 6237.280 1027.350 57776.930 77736.000 6236.550 1026.750 57776.500 77736.500 6235.480 1025.630 57775.830 77737.000 6236.550 1026.250 57775.930 77737.500 6235.900 1026.100 57776.130 77738.000 6235.450 1025.900 57775.750 77738.500 6235.580 1026.200 57776.250 77739.000 6237.550 1028.280 57778.400 77739.500 6235.680 1026.330 57776.430 77740.000 6236.700 1027.200 57777.450 77740.500 6237.180 1027.700 57778.000 77741.000 6235.900 1026.880 57777.350 77741.500 6236.680 1027.300 57777.600 77742.000 6236.600 1027.730 57778.130 77742.500 6237.500 1028.030 57778.180 77743.000 6235.850 1027.080 57777.450 77743.500 6236.350 1027.150 57777.480 77744.000 6235.450 1026.480 57777.080 77744.500 6235.580 1027.250 57777.950 77745.000 6236.700 1028.230 57778.980 77745.500 6238.350 1029.550 57780.430 77746.000 6235.800 1027.130 57777.930 77746.500 6235.080 1026.750 57777.700 77747.000 6235.130 1027.150 57777.900 77747.500 6233.700 1025.880 57776.550 77748.000 6234.950 1027.900 57778.550 77748.500 6234.950 1027.950 57778.250 77749.000 6232.730 1026.250 57776.630 77749.500 6232.850 1026.850 57777.430 77750.000 6233.800 1027.330 57777.450 77750.500 6233.150 1027.080 57777.180 77751.000 6232.250 1026.630 57777.000 77751.500 6232.030 1026.550 57776.600 77752.000 6233.800 1027.780 57777.880 77752.500 6235.080 1028.950 57779.180 77753.000 6232.380 1027.530 57777.930 77753.500 6231.900 1026.950 57777.430 77754.000 6231.430 1027.030 57776.880 77754.500 6234.680 1029.750 57779.730 77755.000 6231.450 1027.250 57777.030 77755.500 6231.380 1027.500 57777.530 77756.000 6231.580 1027.580 57777.530 77756.500 6232.450 1028.530 57778.380 77757.000 6231.650 1028.130 57777.830 77757.500 6231.530 1027.630 57776.980 77758.000 6232.780 1029.350 57778.950 77758.500 6233.130 1029.900 57779.480 77759.000 6230.680 1027.330 57776.350 77759.500 6231.280 1028.480 57777.680 77760.000 6231.230 1028.700 57778.080 77760.500 6230.580 1027.830 57777.050 77761.000 6231.250 1028.730 57778.380 77761.500 6230.400 1027.750 57776.980 77762.000 6228.480 1026.380 57775.780 77762.500 6230.450 1028.250 57778.000 77763.000 6231.400 1029.000 57778.250 77763.500 6231.880 1029.500 57778.630 77764.000 6233.030 1030.750 57780.080 77764.500 6229.780 1027.750 57776.900 77765.000 6231.530 1029.800 57779.130 77765.500 6230.830 1029.150 57778.380 77766.000 6229.350 1028.280 57777.550 77766.500 6230.480 1029.380 57778.480 77767.000 6230.250 1029.250 57777.930 77767.500 6229.880 1028.880 57777.830 77768.000 6229.330 1028.300 57777.200 77768.500 6229.400 1028.150 57776.980 77769.000 6230.250 1028.980 57777.600 77769.500 6230.530 1029.630 57778.350 77770.000 6230.080 1028.950 57777.300 77770.500 6227.500 1027.380 57776.250 77771.000 6229.030 1028.600 57777.230 77771.500 6227.250 1027.200 57776.030 77772.000 6229.280 1029.130 57778.000 77772.500 6227.480 1027.580 57776.380 77773.000 6228.680 1028.200 57776.830 77773.500 6229.230 1028.950 57777.700 77774.000 6228.850 1029.080 57778.000 77774.500 6229.130 1029.300 57778.330 77775.000 6228.080 1028.050 57777.130 77775.500 6227.950 1028.980 57778.450 77776.000 6228.180 1028.880 57777.600 77776.500 6227.830 1029.080 57778.100 77777.000 6227.050 1028.030 57776.980 77777.500 6226.480 1028.000 57777.180 77778.000 6226.350 1027.450 57776.480 77778.500 6228.230 1029.330 57778.480 77779.000 6226.500 1028.000 57777.350 77779.500 6228.180 1029.180 57778.430 77780.000 6226.300 1028.550 57777.650 77780.500 6226.150 1028.330 57777.200 77781.000 6224.450 1026.550 57775.180 77781.500 6227.380 1029.780 57778.780 77782.000 6226.280 1028.630 57777.350 77782.500 6226.000 1028.200 57776.680 77783.000 6223.800 1026.400 57774.850 77783.500 6225.000 1027.900 57776.480 77784.000 6226.980 1029.630 57778.080 77784.500 6226.080 1028.880 57777.330 77785.000 6224.980 1028.030 57776.100 77785.500 6226.300 1029.380 57777.180 77786.000 6226.900 1030.200 57777.730 77786.500 6224.780 1028.300 57775.700 77787.000 6224.600 1028.230 57775.580 77787.500 6224.430 1028.250 57775.630 77788.000 6226.000 1029.650 57776.830 77788.500 6225.530 1029.480 57776.400 77789.000 6225.930 1029.950 57776.730 77789.500 6224.200 1029.050 57775.750 77790.000 6225.000 1029.650 57776.000 77790.500 6225.400 1030.430 57776.650 77791.000 6225.680 1031.150 57777.430 77791.500 6224.400 1029.800 57775.550 77792.000 6223.780 1029.480 57775.330 77792.500 6225.500 1031.480 57777.300 77793.000 6224.030 1030.430 57776.080 77793.500 6222.930 1029.480 57775.080 77794.000 6223.150 1030.000 57775.500 77794.500 6223.780 1030.630 57776.080 77795.000 6223.800 1031.300 57776.880 77795.500 6222.280 1029.780 57775.050 77796.000 6223.700 1031.330 57776.480 77796.500 6224.050 1031.950 57777.000 77797.000 6223.430 1031.550 57776.400 77797.500 6222.880 1031.050 57775.950 77798.000 6223.330 1031.530 57776.380 77798.500 6223.380 1031.780 57776.730 77799.000 6221.800 1030.880 57775.750 77799.500 6221.800 1030.580 57774.880 77800.000 6221.700 1030.830 57775.650 77800.500 6221.950 1031.050 57775.700 77801.000 6220.730 1030.030 57774.780 77801.500 6221.280 1030.550 57775.330 77802.000 6220.530 1029.730 57774.680 77802.500 6221.130 1030.050 57775.400 77803.000 6222.350 1030.830 57775.780 77803.500 6220.650 1030.130 57775.680 77804.000 6223.400 1032.550 57778.000 77804.500 6219.000 1029.000 57774.480 77805.000 6220.730 1030.350 57776.050 77805.500 6220.080 1029.750 57775.280 77806.000 6219.730 1029.800 57775.730 77806.500 6219.880 1029.400 57775.080 77807.000 6220.930 1030.630 57776.500 77807.500 6222.100 1031.750 57777.580 77808.000 6219.000 1029.330 57775.400 77808.500 6219.450 1030.000 57776.280 77809.000 6218.050 1028.780 57774.980 77809.500 6218.730 1029.780 57776.530 77810.000 6218.250 1029.730 57776.700 77810.500 6220.650 1032.380 57778.700 77811.000 6218.080 1030.280 57776.500 77811.500 6218.780 1031.050 57777.750 77812.000 6218.250 1030.280 57776.980 77812.500 6218.630 1031.100 57777.980 77813.000 6218.130 1030.300 57777.080 77813.500 6217.480 1030.130 57777.230 77814.000 6215.900 1028.950 57775.550 77814.500 6217.430 1030.230 57777.050 77815.000 6217.250 1030.250 57777.050 77815.500 6216.900 1030.400 57777.300 77816.000 6215.980 1029.700 57776.750 77816.500 6217.000 1030.950 57778.230 77817.000 6216.980 1030.980 57778.330 77817.500 6216.350 1030.630 57777.830 77818.000 6215.400 1030.200 57777.200 77818.500 6215.130 1029.650 57776.200 77819.000 6215.800 1030.280 57776.850 77819.500 6216.030 1031.000 57777.880 77820.000 6216.150 1030.950 57777.550 77820.500 6214.930 1029.780 57776.300 77821.000 6213.980 1029.030 57775.550 77821.500 6216.350 1031.480 57778.180 77822.000 6215.480 1030.630 57777.280 77822.500 6215.530 1030.980 57777.580 77823.000 6215.980 1030.830 57777.400 77823.500 6216.050 1031.130 57777.800 77824.000 6214.250 1029.530 57776.480 77824.500 6215.750 1031.080 57778.300 77825.000 6213.880 1029.500 57776.680 77825.500 6213.830 1029.580 57777.080 77826.000 6216.130 1031.130 57778.550 77826.500 6215.280 1030.580 57778.130 77827.000 6216.000 1031.700 57779.450 77827.500 6213.480 1029.600 57777.100 77828.000 6214.230 1030.400 57777.400 77828.500 6215.180 1031.280 57778.430 77829.000 6214.130 1030.450 57777.680 77829.500 6215.300 1031.550 57778.950 77830.000 6216.230 1032.330 57779.480 77830.500 6216.050 1032.230 57779.850 77831.000 6214.080 1030.350 57777.650 77831.500 6214.330 1030.650 57778.500 77832.000 6213.030 1029.380 57777.200 77832.500 6214.130 1030.850 57778.250 77833.000 6213.300 1030.300 57777.250 77833.500 6215.100 1031.330 57778.430 77834.000 6212.950 1029.730 57777.150 77834.500 6212.200 1028.850 57776.030 77835.000 6212.230 1029.150 57776.300 77835.500 6215.680 1032.400 57779.730 77836.000 6212.500 1029.400 57776.650 77836.500 6213.130 1029.830 57777.450 77837.000 6213.350 1031.000 57778.300 77837.500 6214.330 1030.980 57777.650 77838.000 6214.300 1030.230 57777.330 77838.500 6214.180 1030.580 57777.880 77839.000 6213.550 1029.980 57776.850 77839.500 6213.180 1030.030 57776.900 77840.000 6214.780 1031.050 57777.850 77840.500 6213.800 1030.150 57777.050 77841.000 6214.080 1030.300 57777.050 77841.500 6214.800 1030.950 57777.980 77842.000 6216.450 1032.180 57779.480 77842.500 6213.650 1029.880 57777.300 77843.000 6214.050 1030.300 57777.830 77843.500 6215.380 1030.700 57778.050 77844.000 6212.350 1028.780 57776.730 77844.500 6216.050 1031.880 57780.080 77845.000 6216.480 1032.230 57780.130 77845.500 6214.130 1030.200 57778.330 77846.000 6213.430 1029.330 57777.150 77846.500 6214.280 1029.780 57777.430 77847.000 6214.350 1030.280 57778.380 77847.500 6214.650 1030.230 57778.450 77848.000 6214.180 1029.630 57777.900 77848.500 6216.030 1031.080 57779.400 77849.000 6212.900 1028.900 57777.450 77849.500 6212.580 1028.400 57777.080 77850.000 6213.330 1029.080 57777.730 77850.500 6215.930 1031.430 57779.850 77851.000 6213.300 1028.950 57777.600 77851.500 6212.080 1027.680 57776.550 77852.000 6213.550 1029.150 57778.130 77852.500 6214.200 1030.330 57778.980 77853.000 6212.480 1028.600 57776.930 77853.500 6212.200 1028.550 57776.630 77854.000 6214.450 1030.450 57778.930 77854.500 6213.680 1029.530 57777.780 77855.000 6214.150 1029.550 57777.650 77855.500 6210.900 1026.900 57775.250 77856.000 6212.350 1028.430 57776.900 77856.500 6213.580 1029.450 57777.930 77857.000 6213.350 1029.500 57778.050 77857.500 6214.630 1029.980 57778.030 77858.000 6213.780 1029.430 57777.430 77858.500 6213.400 1029.830 57778.480 77859.000 6214.480 1030.180 57778.700 77859.500 6212.730 1028.330 57777.100 77860.000 6211.850 1028.150 57776.950 77860.500 6212.350 1028.680 57777.400 77861.000 6212.980 1028.950 57777.150 77861.500 6213.680 1029.730 57778.200 77862.000 6212.900 1028.830 57777.200 77862.500 6212.680 1029.200 57777.300 77863.000 6214.930 1031.130 57779.200 77863.500 6213.450 1029.650 57777.850 77864.000 6212.680 1029.000 57777.180 77864.500 6211.550 1027.580 57775.900 77865.000 6212.200 1028.300 57777.450 77865.500 6210.700 1027.350 57776.530 77866.000 6213.850 1030.180 57777.880 77866.500 6212.580 1029.650 57777.080 77867.000 6212.000 1029.050 57776.900 77867.500 6212.550 1029.080 57777.330 77868.000 6212.480 1028.600 57777.080 77868.500 6211.550 1027.530 57775.900 77869.000 6213.630 1029.430 57777.880 77869.500 6211.600 1027.730 57776.130 77870.000 6211.230 1027.150 57775.650 77870.500 6214.350 1030.050 57778.330 77871.000 6213.850 1029.780 57778.480 77871.500 6213.950 1029.680 57777.850 77872.000 6213.550 1029.130 57777.780 77872.500 6213.080 1028.680 57776.880 77873.000 6213.800 1029.100 57777.600 77873.500 6213.400 1028.530 57777.450 77874.000 6214.050 1029.150 57778.000 77874.500 6214.030 1029.580 57778.450 77875.000 6214.130 1029.300 57777.950 77875.500 6213.680 1028.430 57776.830 77876.000 6213.850 1028.250 57776.850 77876.500 6211.300 1026.130 57774.600 77877.000 6214.030 1028.480 57776.930 77877.500 6213.750 1028.380 57777.050 77878.000 6212.800 1027.500 57776.050 77878.500 6211.750 1026.050 57774.180 77879.000 6213.580 1027.900 57776.100 77879.500 6213.750 1027.980 57776.150 77880.000 6214.350 1028.200 57776.430 77880.500 6215.130 1029.030 57777.380 77881.000 6212.900 1026.750 57774.980 77881.500 6213.050 1026.930 57775.100 77882.000 6214.450 1027.930 57776.200 77882.500 6215.250 1028.450 57776.530 77883.000 6214.500 1028.050 57776.450 77883.500 6212.980 1026.800 57775.300 77884.000 6215.280 1028.800 57777.050 77884.500 6212.580 1026.330 57774.730 77885.000 6215.030 1028.080 57776.680 77885.500 6214.500 1027.750 57776.000 77886.000 6212.830 1026.480 57774.600 77886.500 6213.100 1026.750 57774.830 77887.000 6215.330 1028.580 57776.530 77887.500 6214.600 1028.230 57776.100 77888.000 6213.580 1027.280 57775.130 77888.500 6212.680 1026.330 57773.830 77889.000 6213.550 1027.050 57774.830 77889.500 6213.400 1027.030 57774.930 77890.000 6213.280 1026.530 57774.250 77890.500 6213.980 1026.830 57774.680 77891.000 6213.730 1026.900 57775.050 77891.500 6213.750 1026.680 57774.530 77892.000 6213.000 1026.130 57774.280 77892.500 6214.380 1027.450 57775.550 77893.000 6213.950 1026.780 57774.700 77893.500 6212.800 1025.730 57773.830 77894.000 6214.530 1027.330 57775.700 77894.500 6214.850 1027.750 57776.350 77895.000 6213.830 1026.830 57775.200 77895.500 6213.730 1026.430 57774.700 77896.000 6215.300 1028.030 57776.780 77896.500 6212.930 1025.750 57774.480 77897.000 6214.480 1026.650 57775.180 77897.500 6213.450 1025.780 57774.450 77898.000 6212.800 1025.400 57774.380 77898.500 6213.480 1026.430 57775.180 77899.000 6213.630 1026.730 57775.350 77899.500 6214.030 1026.850 57775.630 77900.000 6213.650 1026.350 57775.150 77900.500 6212.580 1025.700 57774.380 77901.000 6212.800 1025.780 57774.780 77901.500 6213.030 1025.680 57775.200 77902.000 6213.580 1025.530 57775.450 77902.500 6212.680 1024.680 57774.530 77903.000 6211.880 1024.080 57773.750 77903.500 6213.380 1025.230 57775.150 77904.000 6211.380 1023.880 57773.780 77904.500 6212.930 1025.000 57774.700 77905.000 6213.050 1025.330 57774.780 77905.500 6213.080 1025.500 57775.050 77906.000 6213.550 1025.830 57775.600 77906.500 6212.750 1025.100 57775.080 77907.000 6212.950 1025.650 57775.430 77907.500 6213.030 1025.480 57775.280 77908.000 6214.450 1026.850 57776.830 77908.500 6214.530 1026.700 57777.180 77909.000 6214.250 1026.550 57776.630 77909.500 6213.350 1026.150 57776.150 77910.000 6212.030 1025.100 57775.600 77910.500 6212.230 1025.230 57775.500 77911.000 6213.230 1026.430 57776.580 77911.500 6212.250 1025.350 57775.630 77912.000 6212.350 1025.580 57776.230 77912.500 6212.880 1025.980 57776.730 77913.000 6212.000 1025.250 57776.180 77913.500 6210.150 1023.480 57774.050 77914.000 6210.500 1024.200 57775.000 77914.500 6213.480 1026.630 57777.280 77915.000 6212.100 1025.850 57776.550 77915.500 6212.700 1026.300 57776.950 77916.000 6210.930 1024.530 57774.730 77916.500 6210.780 1025.350 57776.280 77917.000 6211.880 1026.050 57776.680 77917.500 6209.730 1024.330 57774.880 77918.000 6209.830 1024.480 57776.080 77918.500 6210.300 1024.830 57776.130 77919.000 6209.150 1024.500 57775.230 77919.500 6211.780 1026.750 57777.300 77920.000 6209.900 1024.930 57775.500 77920.500 6210.130 1024.980 57775.900 77921.000 6210.800 1025.800 57776.500 77921.500 6210.330 1025.780 57776.330 77922.000 6208.780 1024.650 57775.000 77922.500 6210.250 1025.900 57776.300 77923.000 6209.830 1025.600 57776.000 77923.500 6208.780 1024.450 57774.780 77924.000 6209.780 1025.500 57776.180 77924.500 6209.800 1025.580 57776.580 77925.000 6210.500 1026.050 57776.830 77925.500 6208.330 1024.380 57775.150 77926.000 6208.900 1024.880 57775.500 77926.500 6209.900 1025.700 57776.650 77927.000 6209.750 1025.650 57776.150 77927.500 6206.950 1023.600 57773.930 77928.000 6209.100 1025.500 57776.400 77928.500 6209.300 1025.150 57775.930 77929.000 6207.700 1024.080 57775.130 77929.500 6206.880 1023.530 57774.650 77930.000 6206.300 1023.180 57774.180 77930.500 6207.680 1023.950 57774.900 77931.000 6208.930 1024.980 57776.300 77931.500 6209.480 1025.330 57776.580 77932.000 6208.880 1025.280 57776.630 77932.500 6207.480 1023.700 57774.780 77933.000 6209.050 1025.430 57777.430 77933.500 6208.030 1024.130 57775.930 77934.000 6208.950 1025.330 57777.280 77934.500 6207.130 1023.830 57775.650 77935.000 6205.650 1022.730 57774.330 77935.500 6206.880 1023.830 57775.330 77936.000 6207.380 1024.500 57776.100 77936.500 6208.580 1025.250 57776.900 77937.000 6207.530 1024.250 57775.650 77937.500 6207.530 1024.080 57775.580 77938.000 6208.150 1024.800 57776.430 77938.500 6208.900 1025.800 57777.780 77939.000 6206.830 1023.750 57775.480 77939.500 6206.600 1023.380 57775.230 77940.000 6206.980 1023.550 57775.430 77940.500 6205.450 1022.250 57774.430 77941.000 6207.400 1024.700 57776.950 77941.500 6208.250 1024.930 57777.200 77942.000 6206.650 1023.600 57775.800 77942.500 6207.180 1024.000 57776.100 77943.000 6208.030 1024.550 57777.280 77943.500 6208.750 1025.100 57777.400 77944.000 6205.030 1022.180 57774.830 77944.500 6208.180 1025.150 57778.380 77945.000 6206.880 1023.800 57777.000 77945.500 6206.930 1023.480 57776.650 77946.000 6206.130 1022.780 57776.100 77946.500 6206.750 1022.980 57776.000 77947.000 6207.450 1024.100 57777.280 77947.500 6207.730 1024.030 57777.050 77948.000 6206.380 1023.480 57776.930 77948.500 6206.180 1022.880 57776.100 77949.000 6203.400 1020.550 57773.600 77949.500 6206.530 1023.200 57776.330 77950.000 6205.350 1022.830 57776.500 77950.500 6205.500 1022.350 57775.900 77951.000 6207.150 1024.200 57778.250 77951.500 6205.980 1022.480 57776.030 77952.000 6203.900 1020.980 57774.900 77952.500 6204.200 1021.550 57775.580 77953.000 6203.950 1021.100 57775.000 77953.500 6204.050 1022.180 57776.480 77954.000 6203.630 1021.430 57775.930 77954.500 6203.230 1021.030 57775.400 77955.000 6205.480 1023.030 57777.430 77955.500 6203.180 1021.180 57775.680 77956.000 6203.500 1021.400 57775.780 77956.500 6202.580 1020.780 57775.330 77957.000 6203.830 1021.550 57775.930 77957.500 6203.880 1021.530 57776.030 77958.000 6203.630 1022.030 57776.830 77958.500 6203.950 1022.000 57776.530 77959.000 6202.350 1020.850 57775.100 77959.500 6203.980 1022.450 57776.950 77960.000 6202.750 1021.450 57776.050 77960.500 6202.600 1020.780 57775.100 77961.000 6203.450 1021.930 57776.550 77961.500 6203.400 1022.100 57776.830 77962.000 6205.130 1023.630 57778.430 77962.500 6203.430 1022.100 57776.600 77963.000 6204.100 1022.900 57777.400 77963.500 6199.880 1019.380 57774.050 77964.000 6202.100 1021.750 57776.780 77964.500 6202.630 1021.530 57776.350 77965.000 6199.750 1019.750 57774.730 77965.500 6202.250 1021.730 57776.580 77966.000 6202.780 1021.950 57776.500 77966.500 6200.830 1021.050 57775.830 77967.000 6202.650 1022.700 57777.430 77967.500 6202.050 1021.730 57776.150 77968.000 6202.350 1022.080 57776.780 77968.500 6201.000 1020.950 57775.680 77969.000 6201.880 1021.630 57776.330 77969.500 6202.530 1022.350 57777.180 77970.000 6202.580 1022.630 57777.430 77970.500 6200.780 1020.680 57775.400 77971.000 6201.930 1021.750 57776.630 77971.500 6200.800 1020.430 57775.250 77972.000 6200.230 1020.100 57775.180 77972.500 6201.300 1021.080 57776.250 77973.000 6200.780 1020.800 57776.130 77973.500 6201.000 1021.050 57776.450 77974.000 6200.330 1020.180 57775.180 77974.500 6201.280 1021.480 57776.700 77975.000 6199.650 1020.300 57775.480 77975.500 6200.950 1021.200 57776.630 77976.000 6199.500 1020.600 57776.500 77976.500 6201.300 1021.980 57778.100 77977.000 6197.950 1018.450 57774.950 77977.500 6202.350 1022.780 57779.550 77978.000 6199.200 1019.880 57776.280 77978.500 6200.780 1021.280 57777.950 77979.000 6201.550 1021.300 57778.050 77979.500 6200.280 1019.780 57776.150 77980.000 6197.780 1018.130 57774.950 77980.500 6199.280 1018.950 57775.650 77981.000 6199.380 1019.180 57775.950 77981.500 6198.580 1019.030 57775.950 77982.000 6200.230 1020.150 57776.800 77982.500 6198.950 1018.750 57775.100 77983.000 6199.980 1019.500 57776.230 77983.500 6199.530 1018.880 57775.580 77984.000 6198.830 1018.650 57775.550 77984.500 6198.930 1019.080 57775.930 77985.000 6202.100 1021.380 57778.630 77985.500 6199.200 1018.730 57775.800 77986.000 6198.100 1017.430 57774.400 77986.500 6202.150 1021.200 57778.180 77987.000 6199.900 1019.330 57776.130 77987.500 6198.950 1018.430 57776.150 77988.000 6200.550 1019.200 57776.500 77988.500 6198.700 1017.280 57774.730 77989.000 6199.280 1017.680 57775.300 77989.500 6200.630 1019.300 57777.300 77990.000 6200.130 1018.580 57776.630 77990.500 6199.650 1017.730 57775.900 77991.000 6200.950 1018.930 57777.300 77991.500 6199.600 1017.300 57775.750 77992.000 6199.300 1017.080 57775.850 77992.500 6197.550 1015.380 57773.930 77993.000 6201.100 1019.050 57777.680 77993.500 6199.200 1017.180 57775.780 77994.000 6200.350 1017.480 57776.050 77994.500 6200.330 1017.580 57776.480 77995.000 6200.650 1017.900 57777.180 77995.500 6200.330 1017.280 57776.350 77996.000 6201.400 1018.250 57777.450 77996.500 6200.750 1017.350 57776.830 77997.000 6200.950 1017.450 57777.050 77997.500 6201.250 1017.950 57777.750 77998.000 6201.030 1017.630 57777.230 77998.500 6200.530 1017.100 57777.100 77999.000 6200.250 1016.980 57776.900 77999.500 6200.050 1016.100 57776.350 78000.000 6200.180 1016.330 57776.730 78000.500 6201.900 1017.530 57778.080 78001.000 6202.950 1018.530 57779.330 78001.500 6198.900 1015.400 57776.400 78002.000 6200.150 1016.450 57777.600 78002.500 6201.000 1017.150 57778.280 78003.000 6201.100 1017.000 57778.080 78003.500 6201.680 1017.150 57778.430 78004.000 6200.680 1016.550 57778.130 78004.500 6200.900 1016.650 57778.450 78005.000 6200.750 1016.030 57777.730 78005.500 6200.000 1015.330 57777.200 78006.000 6199.800 1015.730 57777.780 78006.500 6201.200 1016.500 57778.500 78007.000 6199.400 1015.400 57777.480 78007.500 6199.850 1015.800 57777.980 78008.000 6201.250 1017.100 57779.800 78008.500 6200.080 1016.330 57778.780 78009.000 6200.500 1016.250 57778.750 78009.500 6199.750 1015.430 57778.080 78010.000 6199.250 1015.350 57778.100 78010.500 6198.900 1014.700 57777.630 78011.000 6199.050 1014.530 57777.550 78011.500 6199.330 1015.450 57779.080 78012.000 6199.850 1015.300 57778.980 78012.500 6200.300 1015.680 57779.550 78013.000 6199.500 1014.850 57778.550 78013.500 6198.780 1014.450 57778.180 78014.000 6198.650 1014.430 57778.330 78014.500 6199.400 1014.700 57778.630 78015.000 6199.750 1015.650 57779.530 78015.500 6200.280 1015.680 57779.400 78016.000 6199.400 1015.480 57779.230 78016.500 6198.300 1014.150 57778.080 78017.000 6198.980 1015.530 57780.250 78017.500 6199.930 1015.780 57780.150 78018.000 6199.080 1015.580 57779.780 78018.500 6198.530 1015.400 57780.450 78019.000 6198.850 1015.150 57780.000 78019.500 6199.100 1015.000 57780.200 78020.000 6199.500 1015.550 57780.650 78020.500 6199.450 1015.150 57780.500 78021.000 6198.730 1014.030 57779.150 78021.500 6197.200 1013.080 57778.080 78022.000 6198.880 1015.400 57780.200 78022.500 6198.880 1015.000 57779.550 78023.000 6198.730 1014.750 57779.280 78023.500 6199.250 1015.330 57780.450 78024.000 6197.700 1013.800 57778.530 78024.500 6197.980 1014.130 57779.230 78025.000 6198.200 1014.230 57779.100 78025.500 6198.900 1014.800 57779.680 78026.000 6198.300 1014.030 57778.850 78026.500 6198.200 1014.050 57779.150 78027.000 6200.600 1015.800 57780.850 78027.500 6199.600 1014.850 57780.080 78028.000 6197.680 1013.400 57778.650 78028.500 6196.380 1012.200 57777.130 78029.000 6197.580 1013.430 57778.500 78029.500 6197.500 1013.230 57777.900 78030.000 6197.800 1013.500 57777.830 78030.500 6198.080 1013.850 57778.380 78031.000 6197.030 1012.780 57777.380 78031.500 6199.900 1015.450 57780.750 78032.000 6198.650 1014.280 57778.980 78032.500 6199.630 1015.200 57779.550 78033.000 6199.000 1014.900 57779.500 78033.500 6197.730 1013.780 57778.480 78034.000 6199.650 1015.780 57780.380 78034.500 6198.850 1014.830 57779.150 78035.000 6199.980 1015.730 57779.980 78035.500 6199.030 1014.350 57778.300 78036.000 6198.380 1013.880 57778.100 78036.500 6198.030 1013.980 57778.350 78037.000 6197.780 1013.530 57777.630 78037.500 6198.280 1013.750 57777.750 78038.000 6196.830 1012.750 57776.880 78038.500 6198.380 1013.630 57777.680 78039.000 6199.130 1014.230 57778.700 78039.500 6197.980 1012.800 57776.900 78040.000 6198.350 1013.500 57777.980 78040.500 6199.130 1014.180 57778.050 78041.000 6197.150 1012.480 57776.130 78041.500 6197.080 1012.600 57776.300 78042.000 6199.400 1014.850 57778.550 78042.500 6197.830 1013.230 57776.930 78043.000 6200.380 1015.380 57779.180 78043.500 6197.480 1012.630 57776.200 78044.000 6198.550 1013.650 57777.400 78044.500 6198.780 1013.830 57777.650 78045.000 6198.730 1014.130 57777.850 78045.500 6199.200 1014.130 57778.050 78046.000 6199.750 1014.380 57778.430 78046.500 6201.780 1016.150 57780.050 78047.000 6201.180 1015.830 57779.550 78047.500 6197.200 1012.100 57776.130 78048.000 6200.350 1014.630 57778.880 78048.500 6197.750 1012.480 57776.450 78049.000 6197.700 1012.300 57775.780 78049.500 6199.250 1013.880 57777.600 78050.000 6199.750 1014.350 57778.250 78050.500 6198.530 1013.150 57776.450 78051.000 6199.700 1014.630 57777.900 78051.500 6199.350 1013.650 57776.850 78052.000 6196.350 1011.100 57774.180 78052.500 6197.850 1013.030 57776.400 78053.000 6197.150 1011.900 57775.030 78053.500 6198.830 1013.250 57776.300 78054.000 6199.550 1014.230 57777.130 78054.500 6197.250 1011.900 57774.180 78055.000 6197.730 1012.900 57775.750 78055.500 6200.130 1014.100 57776.700 78056.000 6198.500 1012.530 57775.280 78056.500 6199.780 1013.480 57776.850 78057.000 6197.430 1011.880 57775.130 78057.500 6200.000 1013.580 57776.600 78058.000 6199.230 1012.980 57776.280 78058.500 6200.080 1013.500 57776.550 78059.000 6200.150 1013.700 57776.650 78059.500 6198.900 1012.480 57775.100 78060.000 6199.200 1012.730 57775.530 78060.500 6201.330 1014.480 57777.480 78061.000 6198.950 1012.000 57775.030 78061.500 6201.000 1014.000 57777.000 78062.000 6199.600 1012.750 57775.730 78062.500 6198.880 1013.480 57777.000 78063.000 6200.200 1013.430 57776.700 78063.500 6200.250 1013.380 57777.250 78064.000 6200.130 1012.900 57776.350 78064.500 6201.480 1014.150 57777.530 78065.000 6200.030 1013.730 57777.030 78065.500 6200.480 1013.300 57775.930 78066.000 6199.100 1012.300 57774.900 78066.500 6197.750 1011.050 57773.930 78067.000 6200.230 1012.650 57775.450 78067.500 6199.930 1012.530 57775.400 78068.000 6199.230 1012.030 57775.230 78068.500 6200.450 1012.550 57775.680 78069.000 6199.500 1011.750 57774.780 78069.500 6199.000 1011.400 57774.630 78070.000 6200.150 1012.630 57775.880 78070.500 6203.430 1015.230 57778.430 78071.000 6200.280 1012.330 57775.250 78071.500 6199.430 1011.930 57775.250 78072.000 6198.880 1011.080 57774.380 78072.500 6199.930 1012.400 57775.700 78073.000 6200.250 1013.050 57776.150 78073.500 6201.750 1013.500 57776.380 78074.000 6200.550 1013.150 57775.930 78074.500 6201.200 1013.030 57775.350 78075.000 6200.250 1012.430 57774.800 78075.500 6199.250 1011.630 57774.330 78076.000 6199.430 1011.850 57774.550 78076.500 6201.130 1013.580 57776.200 78077.000 6197.400 1010.150 57772.630 78077.500 6201.050 1012.750 57774.980 78078.000 6201.530 1013.550 57775.980 78078.500 6200.430 1012.500 57775.030 78079.000 6198.680 1011.080 57773.030 78079.500 6199.950 1012.550 57774.880 78080.000 6200.730 1012.950 57775.330 78080.500 6199.800 1011.880 57774.000 78081.000 6199.480 1011.580 57773.730 78081.500 6199.300 1011.880 57774.280 78082.000 6199.030 1011.400 57773.650 78082.500 6198.930 1010.950 57772.930 78083.000 6199.480 1011.750 57774.130 78083.500 6200.650 1012.700 57774.650 78084.000 6198.780 1011.280 57773.430 78084.500 6197.080 1009.630 57771.550 78085.000 6199.880 1012.150 57774.250 78085.500 6200.000 1012.480 57775.030 78086.000 6201.300 1013.000 57775.180 78086.500 6199.500 1011.500 57773.850 78087.000 6198.180 1010.200 57772.650 78087.500 6198.800 1010.830 57773.050 78088.000 6198.930 1011.330 57773.930 78088.500 6197.750 1009.780 57772.230 78089.000 6197.950 1009.930 57772.430 78089.500 6200.900 1012.380 57774.880 78090.000 6198.600 1010.680 57773.200 78090.500 6198.880 1011.000 57773.650 78091.000 6198.050 1010.550 57773.450 78091.500 6200.200 1011.780 57774.380 78092.000 6200.900 1012.650 57775.300 78092.500 6200.880 1012.500 57775.150 78093.000 6199.830 1011.400 57773.900 78093.500 6199.550 1011.330 57773.780 78094.000 6198.600 1010.830 57773.330 78094.500 6197.280 1009.800 57772.150 78095.000 6199.000 1010.980 57773.350 78095.500 6198.280 1010.230 57772.550 78096.000 6197.850 1010.180 57772.580 78096.500 6197.800 1009.980 57772.350 78097.000 6199.700 1011.550 57773.730 78097.500 6197.150 1009.330 57771.380 78098.000 6198.750 1010.500 57772.630 78098.500 6198.180 1010.200 57772.380 78099.000 6198.650 1010.350 57772.480 78099.500 6195.930 1007.980 57770.400 78100.000 6200.330 1011.730 57774.080 78100.500 6197.630 1009.450 57772.150 78101.000 6198.730 1010.300 57773.200 78101.500 6197.630 1008.850 57771.550 78102.000 6197.950 1008.850 57771.730 78102.500 6199.200 1010.350 57773.450 78103.000 6199.150 1010.550 57773.280 78103.500 6199.600 1011.450 57773.700 78104.000 6200.900 1011.580 57773.650 78104.500 6199.930 1010.730 57773.280 78105.000 6198.380 1008.930 57771.700 78105.500 6199.450 1009.530 57772.480 78106.000 6198.580 1008.630 57771.850 78106.500 6199.250 1009.180 57772.650 78107.000 6200.780 1010.350 57773.930 78107.500 6201.450 1010.200 57773.900 78108.000 6199.530 1008.530 57772.380 78108.500 6199.530 1008.250 57772.380 78109.000 6201.280 1009.250 57773.300 78109.500 6199.250 1007.600 57772.000 78110.000 6198.550 1006.700 57771.250 78110.500 6201.130 1008.380 57773.100 78111.000 6199.100 1006.800 57772.000 78111.500 6200.780 1007.250 57772.350 78112.000 6202.700 1008.900 57774.300 78112.500 6201.680 1007.750 57773.080 78113.000 6200.330 1006.830 57772.600 78113.500 6200.780 1006.880 57772.800 78114.000 6200.050 1005.600 57771.650 78114.500 6200.730 1005.950 57772.230 78115.000 6201.150 1006.250 57772.880 78115.500 6200.880 1005.350 57772.150 78116.000 6200.530 1005.380 57772.680 78116.500 6203.250 1007.000 57773.980 78117.000 6202.480 1006.250 57773.450 78117.500 6202.380 1005.750 57773.200 78118.000 6202.080 1004.800 57772.280 78118.500 6200.700 1003.150 57770.980 78119.000 6203.780 1005.900 57773.850 78119.500 6201.580 1003.850 57772.250 78120.000 6202.380 1004.200 57772.650 78120.500 6203.000 1004.800 57773.980 78121.000 6202.080 1003.450 57772.780 78121.500 6201.630 1002.950 57772.430 78122.000 6203.350 1004.080 57773.800 78122.500 6202.480 1002.950 57772.680 78123.000 6204.550 1004.780 57774.730 78123.500 6203.130 1003.430 57773.630 78124.000 6202.900 1003.050 57773.550 78124.500 6205.650 1005.130 57775.600 78125.000 6204.350 1003.950 57774.800 78125.500 6204.780 1004.400 57775.650 78126.000 6202.630 1002.300 57773.580 78126.500 6204.180 1003.400 57774.530 78127.000 6202.130 1001.480 57772.950 78127.500 6203.280 1002.280 57773.830 78128.000 6202.530 1002.030 57773.900 78128.500 6203.230 1002.200 57774.150 78129.000 6201.400 1000.800 57773.200 78129.500 6203.200 1001.730 57773.950 78130.000 6203.050 1001.950 57774.550 78130.500 6201.600 1000.680 57773.630 78131.000 6202.100 1000.680 57773.630 78131.500 6200.680 999.700 57773.050 78132.000 6201.530 1000.980 57774.380 78132.500 6201.530 1000.450 57773.900 78133.000 6202.750 1001.700 57775.180 78133.500 6200.350 999.600 57773.350 78134.000 6201.830 1001.300 57775.500 78134.500 6201.750 1000.830 57775.230 78135.000 6201.650 1000.300 57774.730 78135.500 6202.400 1000.880 57775.550 78136.000 6200.980 999.430 57774.600 78136.500 6201.450 999.650 57775.030 78137.000 6201.780 1000.200 57775.650 78137.500 6202.280 1000.830 57776.550 78138.000 6199.950 998.880 57774.650 78138.500 6200.050 998.330 57774.130 78139.000 6199.850 998.130 57774.450 78139.500 6200.650 998.700 57775.050 78140.000 6201.280 999.050 57775.380 78140.500 6199.200 997.350 57773.750 78141.000 6200.380 998.100 57774.650 78141.500 6199.700 997.580 57774.230 78142.000 6200.450 997.900 57774.580 78142.500 6199.080 997.050 57773.980 78143.000 6197.880 995.680 57772.430 78143.500 6198.900 996.880 57773.900 78144.000 6201.850 998.780 57775.730 78144.500 6201.480 998.980 57776.200 78145.000 6201.680 999.050 57776.130 78145.500 6200.280 997.650 57774.480 78146.000 6199.200 997.300 57774.180 78146.500 6198.980 996.880 57773.450 78147.000 6200.030 998.080 57774.730 78147.500 6201.180 999.200 57775.850 78148.000 6197.030 995.650 57772.000 78148.500 6199.380 997.730 57774.080 78149.000 6199.050 997.500 57773.730 78149.500 6200.250 999.050 57775.480 78150.000 6199.680 998.630 57774.800 78150.500 6200.780 999.200 57775.080 78151.000 6198.600 997.600 57773.450 78151.500 6199.250 998.550 57774.450 78152.000 6197.280 996.350 57771.700 78152.500 6200.730 999.780 57775.280 78153.000 6199.580 998.880 57774.150 78153.500 6199.050 998.530 57773.600 78154.000 6198.930 998.600 57773.730 78154.500 6198.350 998.250 57773.530 78155.000 6197.180 997.550 57772.700 78155.500 6199.130 999.150 57774.100 78156.000 6197.650 998.280 57773.200 78156.500 6198.530 998.650 57773.130 78157.000 6198.200 998.580 57772.780 78157.500 6197.050 997.900 57772.080 78158.000 6197.980 999.180 57773.180 78158.500 6196.330 997.500 57771.100 78159.000 6198.130 998.780 57771.930 78159.500 6198.350 999.300 57772.530 78160.000 6197.850 998.950 57772.130 78160.500 6197.500 998.930 57772.030 78161.000 6196.330 998.050 57771.080 78161.500 6198.050 999.250 57771.900 78162.000 6197.280 999.230 57772.050 78162.500 6198.530 1000.250 57772.880 78163.000 6196.730 998.480 57770.780 78163.500 6196.680 998.350 57770.650 78164.000 6199.130 1000.730 57773.180 78164.500 6198.300 999.950 57772.200 78165.000 6197.030 998.650 57770.680 78165.500 6198.650 1000.450 57772.530 78166.000 6196.400 998.730 57770.750 78166.500 6197.050 998.850 57770.300 78167.000 6197.050 999.200 57770.650 78167.500 6198.700 1000.380 57771.630 78168.000 6198.950 1000.930 57772.180 78168.500 6196.500 998.630 57769.550 78169.000 6198.550 1000.650 57771.580 78169.500 6196.900 999.030 57769.550 78170.000 6198.900 1001.000 57771.500 78170.500 6198.250 1000.550 57771.030 78171.000 6198.830 1001.430 57771.780 78171.500 6199.500 1001.900 57771.900 78172.000 6195.980 998.750 57768.480 78172.500 6196.080 999.350 57769.230 78173.000 6196.500 999.430 57768.850 78173.500 6198.080 1000.730 57770.050 78174.000 6195.930 999.230 57768.630 78174.500 6195.700 999.180 57768.430 78175.000 6197.650 1000.930 57769.900 78175.500 6195.000 999.050 57768.050 78176.000 6197.830 1001.300 57770.300 78176.500 6197.450 1000.480 57769.330 78177.000 6198.580 1001.480 57770.400 78177.500 6196.250 1000.130 57769.030 78178.000 6196.830 1000.630 57768.930 78178.500 6196.500 1000.830 57768.900 78179.000 6198.230 1002.680 57770.500 78179.500 6196.400 1001.330 57768.730 78180.000 6197.100 1001.930 57769.000 78180.500 6195.230 1000.850 57768.130 78181.000 6196.900 1002.150 57768.930 78181.500 6195.500 1001.150 57767.850 78182.000 6195.680 1001.630 57768.700 78182.500 6195.480 1001.030 57768.080 78183.000 6195.380 1001.630 57768.430 78183.500 6195.180 1001.230 57768.050 78184.000 6194.830 1000.480 57767.050 78184.500 6197.080 1003.030 57769.350 78185.000 6196.530 1002.230 57768.530 78185.500 6195.300 1001.230 57767.680 78186.000 6195.030 1000.850 57767.050 78186.500 6194.900 1001.150 57767.580 78187.000 6196.100 1001.930 57768.100 78187.500 6194.330 1000.880 57767.300 78188.000 6194.450 1001.200 57767.250 78188.500 6194.280 1001.130 57767.050 78189.000 6194.480 1001.680 57767.730 78189.500 6194.430 1001.730 57767.380 78190.000 6193.300 1000.980 57767.030 78190.500 6193.950 1001.450 57767.350 78191.000 6192.730 1000.730 57766.380 78191.500 6192.780 1001.080 57766.650 78192.000 6194.200 1002.050 57767.780 78192.500 6192.300 1000.200 57765.480 78193.000 6192.600 1000.880 57765.780 78193.500 6192.530 1001.050 57765.900 78194.000 6195.980 1003.900 57768.850 78194.500 6193.030 1002.080 57766.650 78195.000 6193.100 1002.480 57766.780 78195.500 6192.580 1001.900 57765.950 78196.000 6192.930 1002.350 57766.100 78196.500 6193.630 1003.130 57766.680 78197.000 6192.630 1002.180 57766.100 78197.500 6190.600 1000.330 57763.880 78198.000 6191.350 1001.130 57764.450 78198.500 6191.730 1001.750 57765.200 78199.000 6193.050 1002.780 57765.880 78199.500 6190.830 1000.880 57763.700 78200.000 6192.780 1002.800 57766.080 78200.500 6190.000 1000.580 57763.750 78201.000 6189.630 1000.730 57763.380 78201.500 6193.830 1004.150 57766.380 78202.000 6192.330 1002.600 57764.630 78202.500 6191.050 1001.750 57763.930 78203.000 6192.300 1003.280 57765.330 78203.500 6191.280 1002.630 57764.300 78204.000 6189.580 1000.830 57762.150 78204.500 6191.450 1002.330 57763.530 78205.000 6190.900 1001.630 57762.680 78205.500 6191.580 1001.950 57763.080 78206.000 6190.800 1001.450 57762.630 78206.500 6190.800 1001.550 57762.880 78207.000 6190.230 1001.230 57762.330 78207.500 6191.180 1001.780 57762.780 78208.000 6191.280 1002.280 57763.400 78208.500 6192.080 1002.630 57763.330 78209.000 6191.000 1002.280 57763.000 78209.500 6193.400 1003.780 57764.080 78210.000 6191.230 1002.080 57762.500 78210.500 6191.600 1002.180 57762.530 78211.000 6192.750 1003.530 57763.850 78211.500 6190.330 1001.600 57762.100 78212.000 6191.430 1001.730 57762.200 78212.500 6191.230 1002.000 57762.630 78213.000 6190.830 1001.250 57761.280 78213.500 6191.030 1001.600 57761.700 78214.000 6189.050 999.430 57759.650 78214.500 6189.980 1000.850 57761.530 78215.000 6190.750 1001.050 57761.450 78215.500 6189.380 1000.450 57761.100 78216.000 6190.580 1001.430 57762.230 78216.500 6190.700 1000.880 57761.180 78217.000 6191.150 1001.300 57761.530 78217.500 6190.130 1000.500 57761.080 78218.000 6190.750 1001.000 57761.450 78218.500 6191.600 1001.750 57762.400 78219.000 6192.530 1001.950 57762.080 78219.500 6192.350 1002.130 57762.700 78220.000 6189.680 999.750 57760.400 78220.500 6190.380 1000.330 57761.130 78221.000 6192.100 1001.650 57762.280 78221.500 6188.830 998.700 57759.150 78222.000 6191.930 1001.400 57761.950 78222.500 6190.700 1000.150 57760.730 78223.000 6190.800 1000.250 57761.100 78223.500 6193.400 1002.430 57762.980 78224.000 6191.730 1000.730 57761.700 78224.500 6191.300 999.980 57761.450 78225.000 6190.730 999.150 57760.380 78225.500 6191.350 1000.850 57762.380 78226.000 6193.080 1001.550 57762.850 78226.500 6192.930 1001.000 57762.700 78227.000 6191.130 1000.250 57761.880 78227.500 6191.580 999.930 57761.130 78228.000 6191.200 1000.150 57761.450 78228.500 6191.850 1000.150 57761.550 78229.000 6191.680 999.300 57761.380 78229.500 6192.700 1000.330 57763.330 78230.000 6191.950 999.550 57762.150 78230.500 6192.130 999.530 57762.080 78231.000 6192.400 999.600 57762.350 78231.500 6191.480 998.680 57761.230 78232.000 6189.980 997.530 57760.580 78232.500 6191.300 998.800 57761.950 78233.000 6191.050 998.850 57762.580 78233.500 6191.730 1000.150 57763.250 78234.000 6190.250 998.050 57760.550 78234.500 6189.580 998.200 57760.830 78235.000 6189.980 998.300 57761.100 78235.500 6191.230 998.980 57761.800 78236.000 6190.950 998.300 57761.250 78236.500 6189.500 996.880 57760.030 78237.000 6190.550 997.530 57760.380 78237.500 6190.430 997.450 57760.650 78238.000 6190.100 997.080 57760.400 78238.500 6190.300 997.300 57760.350 78239.000 6190.330 997.180 57760.200 78239.500 6191.650 997.700 57760.800 78240.000 6191.300 997.730 57761.130 78240.500 6191.080 997.400 57760.780 78241.000 6190.300 996.700 57760.030 78241.500 6189.580 996.150 57759.680 78242.000 6190.700 997.030 57760.580 78242.500 6191.230 997.150 57760.650 78243.000 6190.330 996.730 57760.500 78243.500 6189.900 996.300 57759.930 78244.000 6190.650 996.580 57759.800 78244.500 6188.800 994.850 57758.130 78245.000 6188.700 995.080 57758.380 78245.500 6189.880 996.150 57759.430 78246.000 6189.730 996.100 57759.150 78246.500 6189.430 995.680 57758.500 78247.000 6189.280 995.530 57758.880 78247.500 6189.730 996.030 57759.050 78248.000 6188.880 995.350 57757.830 78248.500 6190.230 996.400 57758.500 78249.000 6190.100 996.600 57758.450 78249.500 6188.850 995.430 57757.230 78250.000 6190.500 996.450 57757.930 78250.500 6187.430 994.100 57755.780 78251.000 6191.500 997.200 57758.600 78251.500 6189.350 996.000 57757.330 78252.000 6189.330 996.400 57757.580 78252.500 6191.580 997.550 57758.150 78253.000 6189.130 995.950 57756.600 78253.500 6190.750 997.580 57758.030 78254.000 6188.730 995.480 57755.630 78254.500 6189.750 996.200 57756.400 78255.000 6189.980 996.700 57756.980 78255.500 6189.750 996.680 57756.930 78256.000 6189.630 995.650 57755.230 78256.500 6190.280 996.630 57756.280 78257.000 6189.300 995.430 57754.580 78257.500 6192.480 997.980 57757.180 78258.000 6190.380 996.600 57755.700 78258.500 6190.750 996.650 57755.900 78259.000 6190.800 996.280 57755.130 78259.500 6191.630 996.830 57755.980 78260.000 6191.050 995.900 57754.530 78260.500 6191.650 996.350 57755.150 78261.000 6192.150 996.730 57756.000 78261.500 6190.900 995.450 57754.080 78262.000 6190.700 995.350 57754.050 78262.500 6192.130 996.280 57754.530 78263.000 6192.650 996.650 57754.880 78263.500 6193.450 997.700 57755.850 78264.000 6194.500 998.900 57756.000 78264.500 6194.530 998.130 57755.350 78265.000 6192.130 996.000 57753.480 78265.500 6193.450 997.080 57754.930 78266.000 6194.150 997.650 57755.680 78266.500 6193.250 996.180 57754.630 78267.000 6194.850 998.050 57756.180 78267.500 6196.100 998.950 57756.580 78268.000 6193.900 997.330 57754.700 78268.500 6193.280 996.630 57754.380 78269.000 6193.280 996.000 57753.650 78269.500 6194.580 997.480 57755.130 78270.000 6194.530 997.650 57755.050 78270.500 6194.550 996.700 57753.730 78271.000 6193.150 995.600 57752.700 78271.500 6193.480 996.030 57753.280 78272.000 6193.530 995.750 57753.130 78272.500 6196.630 998.080 57756.000 78273.000 6192.830 995.100 57752.930 78273.500 6193.700 995.730 57753.750 78274.000 6192.830 995.450 57753.650 78274.500 6193.950 995.880 57753.630 78275.000 6194.330 996.500 57754.150 78275.500 6197.000 998.500 57756.150 78276.000 6193.550 995.300 57752.750 78276.500 6195.300 996.600 57754.030 78277.000 6194.650 996.380 57754.180 78277.500 6195.650 997.080 57754.830 78278.000 6195.050 996.650 57754.380 78278.500 6196.550 997.800 57755.780 78279.000 6195.850 996.780 57754.730 78279.500 6194.230 995.800 57753.980 78280.000 6194.950 996.130 57754.300 78280.500 6193.450 994.680 57753.130 78281.000 6195.250 995.730 57754.600 78281.500 6193.800 994.280 57753.280 78282.000 6195.550 996.500 57755.300 78282.500 6194.430 995.650 57754.730 78283.000 6195.100 995.730 57754.750 78283.500 6194.680 995.030 57754.700 78284.000 6195.050 995.600 57756.000 78284.500 6195.530 995.450 57756.300 78285.000 6194.300 994.480 57754.880 78285.500 6194.480 994.500 57754.650 78286.000 6196.480 995.750 57756.330 78286.500 6194.100 993.580 57754.200 78287.000 6194.830 994.350 57755.030 78287.500 6194.950 994.400 57754.850 78288.000 6195.380 994.930 57755.530 78288.500 6194.700 993.400 57754.080 78289.000 6194.180 993.430 57754.350 78289.500 6193.700 993.150 57753.130 78290.000 6195.130 994.680 57755.200 78290.500 6194.980 994.600 57755.680 78291.000 6195.730 994.730 57755.780 78291.500 6194.650 993.850 57755.530 78292.000 6195.650 993.550 57754.500 78292.500 6195.380 994.180 57755.680 78293.000 6196.030 994.330 57755.730 78293.500 6196.530 994.650 57756.200 78294.000 6194.980 993.280 57755.380 78294.500 6195.730 993.200 57755.730 78295.000 6195.880 993.700 57755.900 78295.500 6192.830 991.130 57753.280 78296.000 6195.650 993.230 57755.480 78296.500 6193.730 991.380 57753.950 78297.000 6195.300 992.080 57754.880 78297.500 6195.150 992.080 57755.080 78298.000 6194.230 991.450 57754.280 78298.500 6194.730 991.650 57755.350 78299.000 6195.200 992.300 57755.430 78299.500 6195.650 992.350 57755.530 78300.000 6194.650 991.480 57755.330 78300.500 6195.250 991.700 57755.650 78301.000 6196.380 992.850 57756.480 78301.500 6196.980 993.480 57757.230 78302.000 6196.430 992.680 57756.380 78302.500 6194.500 991.130 57754.500 78303.000 6198.130 993.980 57757.200 78303.500 6195.230 991.100 57754.250 78304.000 6194.250 990.800 57754.230 78304.500 6193.530 989.380 57752.530 78305.000 6194.980 990.550 57753.700 78305.500 6196.730 992.050 57755.250 78306.000 6196.500 991.680 57754.950 78306.500 6198.730 993.280 57756.280 78307.000 6196.080 990.500 57753.850 78307.500 6196.530 991.300 57754.930 78308.000 6195.230 989.550 57753.100 78308.500 6195.700 990.530 57754.080 78309.000 6195.850 990.300 57753.580 78309.500 6196.250 990.880 57753.900 78310.000 6196.500 991.250 57754.150 78310.500 6197.150 991.430 57754.180 78311.000 6196.680 990.550 57753.130 78311.500 6194.800 988.900 57752.030 78312.000 6197.200 990.650 57753.850 78312.500 6197.100 990.100 57753.380 78313.000 6198.230 990.880 57754.350 78313.500 6198.630 990.530 57754.050 78314.000 6197.500 989.450 57753.200 78314.500 6197.380 989.280 57753.430 78315.000 6198.200 989.650 57753.480 78315.500 6199.400 990.500 57754.400 78316.000 6198.950 989.880 57753.750 78316.500 6197.350 988.380 57752.330 78317.000 6200.300 990.080 57753.950 78317.500 6197.930 988.000 57752.080 78318.000 6199.900 989.700 57753.930 78318.500 6198.030 987.880 57752.180 78319.000 6199.030 988.680 57753.250 78319.500 6197.880 987.700 57752.700 78320.000 6199.780 988.780 57753.930 78320.500 6199.530 988.680 57754.000 78321.000 6198.880 987.680 57752.750 78321.500 6199.230 987.830 57753.250 78322.000 6198.750 987.250 57752.680 78322.500 6201.080 989.600 57755.200 78323.000 6198.700 986.600 57752.000 78323.500 6201.630 989.130 57754.850 78324.000 6199.680 987.530 57753.600 78324.500 6199.150 987.080 57753.230 78325.000 6199.130 986.450 57752.330 78325.500 6200.400 987.330 57753.350 78326.000 6200.950 987.800 57754.150 78326.500 6199.500 986.600 57753.580 78327.000 6200.500 986.980 57754.200 78327.500 6200.950 987.680 57754.530 78328.000 6200.180 986.530 57753.330 78328.500 6200.500 986.750 57753.800 78329.000 6201.100 986.750 57753.730 78329.500 6200.750 986.650 57754.280 78330.000 6201.730 987.250 57755.030 78330.500 6200.500 986.000 57753.830 78331.000 6202.400 987.530 57755.530 78331.500 6199.680 985.230 57753.150 78332.000 6202.000 987.080 57754.930 78332.500 6201.250 986.580 57754.380 78333.000 6200.900 986.400 57754.150 78333.500 6200.130 985.530 57753.300 78334.000 6201.030 986.430 57754.400 78334.500 6200.550 985.880 57753.650 78335.000 6199.080 984.850 57752.430 78335.500 6200.900 986.050 57753.830 78336.000 6200.730 985.950 57754.050 78336.500 6201.100 986.580 57754.830 78337.000 6199.300 984.950 57753.150 78337.500 6199.430 984.580 57752.930 78338.000 6202.730 986.980 57755.100 78338.500 6200.600 985.150 57753.230 78339.000 6200.650 985.400 57753.700 78339.500 6200.800 985.780 57754.400 78340.000 6201.700 986.200 57754.780 78340.500 6200.580 985.500 57754.130 78341.000 6200.430 985.230 57753.900 78341.500 6202.180 986.550 57754.900 78342.000 6201.430 986.280 57754.650 78342.500 6199.180 984.530 57752.900 78343.000 6200.480 985.650 57753.830 78343.500 6200.300 985.450 57754.180 78344.000 6198.930 983.800 57752.700 78344.500 6200.250 985.080 57753.730 78345.000 6199.350 984.200 57752.650 78345.500 6201.500 986.250 57755.180 78346.000 6200.300 984.780 57753.500 78346.500 6198.150 982.880 57751.430 78347.000 6202.400 986.930 57755.430 78347.500 6199.380 984.080 57752.100 78348.000 6200.050 984.950 57753.280 78348.500 6199.280 984.050 57752.230 78349.000 6197.700 982.700 57750.950 78349.500 6200.850 985.200 57753.700 78350.000 6199.580 984.000 57752.130 78350.500 6199.450 984.380 57752.680 78351.000 6200.880 985.700 57754.100 78351.500 6200.300 984.850 57753.080 78352.000 6199.080 983.930 57751.980 78352.500 6199.530 984.200 57752.080 78353.000 6199.900 984.480 57752.450 78353.500 6200.430 985.130 57753.200 78354.000 6200.150 984.780 57752.850 78354.500 6199.850 984.850 57753.130 78355.000 6198.900 983.700 57751.930 78355.500 6200.850 985.300 57753.500 78356.000 6200.200 984.630 57752.780 78356.500 6201.350 985.230 57753.280 78357.000 6198.650 982.850 57750.930 78357.500 6198.750 983.100 57751.330 78358.000 6201.600 985.100 57753.300 78358.500 6200.550 984.530 57753.030 78359.000 6200.600 984.330 57752.550 78359.500 6201.550 985.350 57753.850 78360.000 6200.880 984.200 57752.350 78360.500 6199.450 983.680 57752.130 78361.000 6198.300 982.330 57750.600 78361.500 6200.830 984.500 57752.880 78362.000 6198.900 982.780 57751.000 78362.500 6200.400 984.100 57752.430 78363.000 6200.050 983.530 57751.730 78363.500 6200.180 983.900 57752.100 78364.000 6201.730 985.100 57753.100 78364.500 6202.180 985.480 57753.580 78365.000 6200.380 984.450 57752.250 78365.500 6197.430 981.880 57749.730 78366.000 6198.980 983.100 57750.900 78366.500 6199.630 983.750 57751.380 78367.000 6199.450 983.980 57751.580 78367.500 6200.300 984.580 57751.950 78368.000 6201.650 986.400 57753.880 78368.500 6197.730 983.100 57750.180 78369.000 6197.700 982.530 57749.600 78369.500 6199.100 983.930 57751.000 78370.000 6198.180 982.900 57749.730 78370.500 6196.500 981.200 57748.180 78371.000 6199.230 983.480 57750.250 78371.500 6201.730 986.100 57752.980 78372.000 6199.380 983.900 57750.550 78372.500 6198.750 983.730 57750.800 78373.000 6199.130 983.830 57750.800 78373.500 6200.380 984.800 57751.800 78374.000 6197.050 982.480 57749.750 78374.500 6200.580 984.650 57751.730 78375.000 6198.680 983.100 57749.950 78375.500 6199.050 983.280 57750.250 78376.000 6197.350 982.430 57749.330 78376.500 6199.050 984.030 57751.000 78377.000 6199.330 984.400 57751.430 78377.500 6198.880 983.380 57750.200 78378.000 6197.680 982.250 57749.180 78378.500 6199.150 983.400 57750.650 78379.000 6199.650 983.680 57751.100 78379.500 6197.180 981.850 57749.730 78380.000 6195.230 980.030 57747.880 78380.500 6198.300 982.850 57750.780 78381.000 6196.130 981.100 57748.880 78381.500 6197.380 981.930 57749.850 78382.000 6196.580 981.600 57749.350 78382.500 6198.500 982.900 57750.580 78383.000 6197.000 981.350 57748.880 78383.500 6197.400 982.200 57750.080 78384.000 6198.530 982.730 57750.250 78384.500 6196.800 981.730 57749.250 78385.000 6198.780 983.330 57750.530 78385.500 6197.180 982.530 57749.980 78386.000 6198.380 983.480 57750.730 78386.500 6197.600 981.930 57748.950 78387.000 6198.150 982.930 57750.350 78387.500 6197.450 982.430 57750.000 78388.000 6196.850 981.880 57749.580 78388.500 6196.350 981.000 57748.850 78389.000 6198.800 983.130 57750.800 78389.500 6196.630 981.430 57749.350 78390.000 6198.680 983.300 57751.330 78390.500 6196.530 981.530 57749.750 78391.000 6194.380 979.850 57748.130 78391.500 6194.950 980.080 57748.200 78392.000 6196.050 981.150 57749.550 78392.500 6197.180 981.880 57750.080 78393.000 6195.280 980.650 57749.000 78393.500 6196.380 981.400 57749.630 78394.000 6195.450 981.030 57749.100 78394.500 6196.180 981.530 57749.680 78395.000 6193.880 979.500 57747.500 78395.500 6196.230 981.580 57749.650 78396.000 6193.930 979.980 57748.300 78396.500 6195.130 980.480 57748.530 78397.000 6194.700 980.300 57748.380 78397.500 6195.980 981.180 57749.380 78398.000 6193.900 979.980 57748.330 78398.500 6193.380 979.780 57748.130 78399.000 6194.250 980.500 57748.950 78399.500 6195.100 981.080 57749.380 78400.000 6194.400 980.530 57748.780 78400.500 6195.650 981.330 57749.600 78401.000 6195.130 980.600 57748.830 78401.500 6195.250 980.980 57749.130 78402.000 6195.680 981.080 57749.080 78402.500 6196.450 982.000 57750.180 78403.000 6194.600 980.030 57748.030 78403.500 6195.500 981.330 57749.630 78404.000 6196.350 982.250 57750.400 78404.500 6194.030 979.700 57748.130 78405.000 6194.280 980.130 57748.480 78405.500 6192.530 979.550 57747.950 78406.000 6193.250 979.380 57747.780 78406.500 6192.400 978.630 57747.000 78407.000 6193.050 979.150 57747.300 78407.500 6192.950 978.800 57746.950 78408.000 6192.780 979.030 57747.080 78408.500 6193.900 979.780 57747.850 78409.000 6193.500 979.500 57747.530 78409.500 6195.500 981.430 57749.430 78410.000 6193.650 979.950 57747.480 78410.500 6192.930 979.630 57747.750 78411.000 6194.200 980.780 57748.750 78411.500 6195.550 982.000 57750.300 78412.000 6192.630 979.080 57747.000 78412.500 6190.950 977.900 57746.680 78413.000 6192.800 979.300 57747.530 78413.500 6193.130 979.350 57747.530 78414.000 6191.730 978.530 57746.900 78414.500 6192.050 978.050 57746.150 78415.000 6193.330 979.900 57747.650 78415.500 6193.850 980.730 57748.880 78416.000 6192.930 979.230 57747.150 78416.500 6193.050 979.680 57747.900 78417.000 6192.080 979.030 57747.080 78417.500 6193.530 980.330 57748.380 78418.000 6193.000 979.830 57747.930 78418.500 6193.380 980.250 57748.430 78419.000 6193.530 980.330 57748.330 78419.500 6192.900 979.350 57747.530 78420.000 6191.500 978.650 57747.100 78420.500 6190.630 977.980 57746.230 78421.000 6191.480 978.600 57746.900 78421.500 6192.580 979.350 57747.730 78422.000 6191.480 978.400 57746.800 78422.500 6190.500 978.030 57746.700 78423.000 6191.350 978.130 57746.780 78423.500 6192.500 978.880 57747.680 78424.000 6192.800 979.350 57748.100 78424.500 6192.130 978.530 57747.100 78425.000 6191.180 977.930 57746.380 78425.500 6192.050 979.030 57747.550 78426.000 6191.400 977.880 57746.430 78426.500 6190.630 977.950 57746.400 78427.000 6192.280 979.300 57747.630 78427.500 6193.880 980.380 57748.580 78428.000 6190.750 978.530 57746.750 78428.500 6192.130 979.980 57748.000 78429.000 6190.700 978.350 57746.430 78429.500 6190.980 978.600 57747.000 78430.000 6191.780 979.100 57747.330 78430.500 6190.500 978.180 57746.450 78431.000 6191.930 979.180 57747.400 78431.500 6190.200 977.930 57746.250 78432.000 6191.830 979.030 57747.480 78432.500 6190.280 977.400 57746.250 78433.000 6190.180 977.450 57746.500 78433.500 6190.950 977.350 57746.030 78434.000 6191.130 978.000 57746.630 78434.500 6192.030 978.800 57747.480 78435.000 6192.700 979.300 57748.080 78435.500 6191.580 978.530 57747.530 78436.000 6189.650 976.530 57745.300 78436.500 6190.650 977.880 57746.950 78437.000 6190.980 978.050 57746.630 78437.500 6190.930 977.730 57745.900 78438.000 6189.350 977.200 57746.030 78438.500 6189.900 977.500 57746.380 78439.000 6189.780 976.980 57745.730 78439.500 6190.230 977.830 57746.780 78440.000 6189.680 977.600 57746.430 78440.500 6191.650 979.130 57747.530 78441.000 6191.330 978.530 57746.980 78441.500 6191.350 978.700 57747.200 78442.000 6191.330 979.000 57747.650 78442.500 6189.900 977.830 57746.200 78443.000 6189.330 977.230 57745.600 78443.500 6190.000 977.680 57745.930 78444.000 6189.100 977.100 57745.350 78444.500 6188.250 976.000 57744.400 78445.000 6188.680 976.680 57745.180 78445.500 6190.600 978.330 57746.750 78446.000 6191.680 978.830 57747.080 78446.500 6190.080 976.980 57745.180 78447.000 6190.380 977.450 57745.650 78447.500 6188.900 976.180 57744.600 78448.000 6190.100 977.230 57746.050 78448.500 6191.530 978.180 57746.880 78449.000 6189.930 977.280 57745.980 78449.500 6189.430 976.030 57744.380 78450.000 6189.000 975.930 57744.400 78450.500 6186.700 974.150 57743.200 78451.000 6188.350 976.130 57744.780 78451.500 6187.750 975.200 57743.600 78452.000 6187.780 975.330 57743.650 78452.500 6187.300 975.180 57743.450 78453.000 6188.480 975.730 57743.750 78453.500 6188.430 975.600 57744.180 78454.000 6188.980 976.330 57745.130 78454.500 6190.850 977.650 57746.580 78455.000 6189.130 976.350 57744.980 78455.500 6190.730 976.730 57745.350 78456.000 6186.750 973.780 57741.680 78456.500 6187.250 974.580 57742.980 78457.000 6188.330 975.530 57743.630 78457.500 6187.950 975.030 57742.700 78458.000 6188.080 975.050 57742.700 78458.500 6189.630 976.380 57743.950 78459.000 6189.830 976.430 57744.050 78459.500 6188.830 975.380 57743.150 78460.000 6188.930 975.130 57743.230 78460.500 6190.230 975.750 57743.930 78461.000 6189.830 975.800 57743.830 78461.500 6189.230 975.030 57743.200 78462.000 6190.600 975.800 57744.050 78462.500 6188.950 973.800 57742.330 78463.000 6188.150 973.480 57742.400 78463.500 6186.650 972.450 57741.400 78464.000 6188.930 973.930 57743.130 78464.500 6188.500 973.630 57742.630 78465.000 6188.700 973.880 57742.980 78465.500 6189.600 974.250 57742.550 78466.000 6188.700 973.980 57742.850 78466.500 6191.200 975.380 57744.100 78467.000 6187.330 971.550 57739.750 78467.500 6187.250 971.430 57740.050 78468.000 6189.730 973.800 57742.500 78468.500 6188.530 972.900 57741.480 78469.000 6189.880 973.880 57742.600 78469.500 6190.230 974.080 57742.880 78470.000 6190.850 974.550 57743.530 78470.500 6189.700 974.050 57743.350 78471.000 6188.930 972.830 57741.580 78471.500 6190.480 973.680 57742.580 78472.000 6190.280 972.850 57741.600 78472.500 6190.900 973.500 57742.550 78473.000 6188.780 971.700 57740.680 78473.500 6189.130 972.230 57741.550 78474.000 6188.550 971.480 57740.500 78474.500 6188.350 971.200 57740.100 78475.000 6189.550 972.130 57741.150 78475.500 6188.480 970.980 57740.050 78476.000 6188.730 971.230 57740.250 78476.500 6188.850 971.500 57740.600 78477.000 6188.630 970.850 57739.700 78477.500 6190.480 972.100 57741.100 78478.000 6189.550 971.100 57740.280 78478.500 6191.180 972.530 57741.800 78479.000 6191.800 972.730 57741.800 78479.500 6190.180 971.800 57741.030 78480.000 6189.880 971.230 57740.030 78480.500 6191.600 972.550 57741.350 78481.000 6191.400 972.630 57741.480 78481.500 6192.150 972.730 57740.980 78482.000 6190.600 971.300 57739.580 78482.500 6188.950 970.150 57738.450 78483.000 6190.980 972.250 57740.550 78483.500 6188.800 969.980 57738.250 78484.000 6192.050 972.930 57741.250 78484.500 6190.700 972.050 57739.900 78485.000 6189.080 970.250 57737.650 78485.500 6192.480 973.450 57741.380 78486.000 6191.000 971.500 57739.080 78486.500 6190.750 971.480 57739.080 78487.000 6193.080 973.200 57740.800 78487.500 6190.800 971.350 57739.230 78488.000 6191.150 971.580 57739.600 78488.500 6190.550 970.650 57738.300 78489.000 6191.180 971.200 57739.130 78489.500 6190.230 970.530 57738.330 78490.000 6191.400 971.380 57739.030 78490.500 6191.430 971.900 57740.050 78491.000 6193.380 972.730 57740.780 78491.500 6190.100 970.100 57738.430 78492.000 6191.900 971.700 57739.950 78492.500 6191.830 971.680 57739.800 78493.000 6188.230 968.630 57736.830 78493.500 6189.030 969.450 57737.730 78494.000 6190.480 970.180 57738.980 78494.500 6190.150 969.680 57738.450 78495.000 6191.300 970.930 57739.980 78495.500 6191.380 970.450 57739.330 78496.000 6188.300 967.750 57736.830 78496.500 6189.680 968.580 57737.580 78497.000 6191.150 969.930 57739.280 78497.500 6189.150 968.350 57737.750 78498.000 6190.650 969.280 57738.900 78498.500 6191.150 969.700 57739.630 78499.000 6191.500 969.450 57739.230 78499.500 6189.850 967.980 57737.830 78500.000 6191.230 969.250 57739.530 78500.500 6189.750 968.100 57738.700 78501.000 6190.050 968.700 57739.350 78501.500 6190.950 968.950 57739.450 78502.000 6189.850 967.650 57738.330 78502.500 6190.680 968.100 57738.730 78503.000 6191.830 969.830 57741.130 78503.500 6187.250 965.880 57736.980 78504.000 6190.600 968.600 57739.800 78504.500 6189.950 967.930 57739.180 78505.000 6188.750 966.380 57737.750 78505.500 6187.800 966.150 57737.550 78506.000 6190.250 967.850 57739.350 78506.500 6190.530 968.380 57740.700 78507.000 6187.580 965.900 57738.530 78507.500 6189.550 967.080 57739.500 78508.000 6188.650 966.450 57738.930 78508.500 6190.230 967.830 57740.630 78509.000 6189.680 967.180 57739.850 78509.500 6190.580 968.050 57741.080 78510.000 6189.830 966.900 57739.680 78510.500 6187.600 965.050 57738.280 78511.000 6189.230 966.930 57740.480 78511.500 6189.030 966.380 57739.450 78512.000 6189.900 967.530 57740.780 78512.500 6190.030 967.080 57739.980 78513.000 6189.380 967.000 57740.450 78513.500 6187.930 964.900 57738.280 78514.000 6186.430 964.100 57737.680 78514.500 6188.230 966.130 57739.980 78515.000 6188.130 965.500 57738.930 78515.500 6189.130 966.700 57740.330 78516.000 6187.330 964.730 57738.730 78516.500 6188.450 965.480 57739.280 78517.000 6188.750 966.100 57740.000 78517.500 6188.830 966.030 57740.080 78518.000 6188.650 965.830 57740.200 78518.500 6187.600 964.430 57738.430 78519.000 6188.280 965.730 57740.500 78519.500 6187.080 963.780 57738.500 78520.000 6186.530 963.600 57738.630 78520.500 6189.900 966.130 57741.080 78521.000 6186.330 963.800 57738.380 78521.500 6187.730 964.330 57738.950 78522.000 6187.430 964.430 57739.230 78522.500 6186.150 962.880 57738.080 78523.000 6189.330 965.450 57740.930 78523.500 6187.650 963.600 57739.000 78524.000 6187.130 963.480 57738.600 78524.500 6185.400 961.930 57737.200 78525.000 6188.550 964.930 57740.380 78525.500 6187.580 964.480 57739.950 78526.000 6185.430 962.230 57736.930 78526.500 6186.750 963.080 57738.130 78527.000 6187.000 963.900 57739.500 78527.500 6185.800 962.480 57738.400 78528.000 6185.800 962.530 57738.600 78528.500 6184.880 961.580 57737.650 78529.000 6185.430 961.630 57738.350 78529.500 6185.750 961.530 57738.580 78530.000 6186.650 962.450 57739.250 78530.500 6184.680 960.850 57737.630 78531.000 6185.750 961.780 57738.380 78531.500 6186.600 962.500 57738.950 78532.000 6184.750 960.950 57738.630 78532.500 6185.500 961.430 57739.080 78533.000 6184.880 960.680 57738.200 78533.500 6185.730 961.030 57738.700 78534.000 6187.000 961.350 57739.800 78534.500 6188.030 961.950 57740.230 78535.000 6186.750 960.980 57739.150 78535.500 6184.900 959.330 57737.480 78536.000 6189.130 962.680 57740.880 78536.500 6186.480 959.950 57738.480 78537.000 6187.730 960.680 57739.350 78537.500 6186.950 960.050 57739.000 78538.000 6187.550 960.280 57739.250 78538.500 6185.700 958.600 57737.780 78539.000 6186.950 959.580 57738.650 78539.500 6187.630 960.250 57739.800 78540.000 6188.080 959.880 57739.150 78540.500 6189.530 960.780 57739.930 78541.000 6187.150 958.950 57738.250 78541.500 6186.580 958.450 57738.050 78542.000 6188.380 959.600 57739.150 78542.500 6187.600 958.680 57738.400 78543.000 6188.480 959.680 57739.950 78543.500 6186.750 957.830 57737.930 78544.000 6188.400 959.130 57739.250 78544.500 6188.330 958.850 57738.750 78545.000 6187.430 957.980 57738.030 78545.500 6187.150 957.480 57738.100 78546.000 6186.980 956.800 57737.700 78546.500 6188.380 958.950 57739.480 78547.000 6187.580 957.450 57738.450 78547.500 6187.430 957.380 57737.750 78548.000 6189.880 959.050 57739.100 78548.500 6186.850 956.880 57737.280 78549.000 6189.600 959.500 57739.800 78549.500 6188.750 958.750 57739.000 78550.000 6188.330 958.750 57738.500 78550.500 6188.400 958.230 57738.580 78551.000 6188.600 958.530 57738.950 78551.500 6188.600 958.330 57738.730 78552.000 6186.500 956.650 57737.150 78552.500 6188.730 958.450 57738.750 78553.000 6189.850 959.730 57739.950 78553.500 6187.730 957.750 57737.800 78554.000 6188.250 957.900 57738.100 78554.500 6188.200 958.480 57738.850 78555.000 6188.050 957.880 57738.180 78555.500 6188.530 958.750 57739.200 78556.000 6189.900 959.900 57739.830 78556.500 6189.100 959.080 57738.650 78557.000 6189.230 959.300 57739.050 78557.500 6187.950 958.180 57738.230 78558.000 6188.280 958.350 57738.300 78558.500 6187.180 958.150 57738.300 78559.000 6186.950 957.900 57737.500 78559.500 6187.000 957.530 57737.750 78560.000 6188.950 959.680 57739.850 78560.500 6187.650 958.800 57738.530 78561.000 6188.200 959.200 57739.080 78561.500 6188.630 959.600 57739.480 78562.000 6189.180 959.900 57739.700 78562.500 6189.080 959.950 57739.580 78563.000 6187.580 958.880 57738.300 78563.500 6186.630 958.580 57737.530 78564.000 6188.030 959.930 57738.830 78564.500 6187.930 959.800 57738.450 78565.000 6187.900 959.600 57738.430 78565.500 6186.850 959.030 57738.000 78566.000 6187.650 960.000 57738.830 78566.500 6188.030 960.400 57738.650 78567.000 6189.130 961.500 57739.430 78567.500 6187.000 959.830 57737.930 78568.000 6185.280 958.150 57736.350 78568.500 6187.530 960.280 57738.650 78569.000 6188.050 961.330 57739.830 78569.500 6188.100 961.650 57739.830 78570.000 6186.780 960.500 57738.450 78570.500 6185.180 959.850 57737.780 78571.000 6186.080 960.430 57737.980 78571.500 6186.180 960.430 57737.700 78572.000 6185.730 960.250 57737.480 78572.500 6187.150 961.430 57738.580 78573.000 6188.130 962.650 57739.880 78573.500 6186.580 961.580 57738.550 78574.000 6187.230 961.950 57738.900 78574.500 6186.200 961.480 57738.430 78575.000 6185.380 960.800 57737.800 78575.500 6186.430 961.550 57738.380 78576.000 6185.700 961.530 57738.250 78576.500 6185.430 961.400 57737.830 78577.000 6187.500 963.300 57739.780 78577.500 6183.230 959.980 57736.530 78578.000 6187.380 963.300 57739.680 78578.500 6185.550 961.980 57738.550 78579.000 6186.250 962.730 57739.300 78579.500 6184.680 961.650 57738.330 78580.000 6185.080 961.800 57738.400 78580.500 6186.250 962.850 57739.430 78581.000 6184.850 961.750 57738.300 78581.500 6184.000 960.980 57737.480 78582.000 6184.800 961.800 57738.380 78582.500 6184.200 961.730 57738.300 78583.000 6186.500 963.580 57740.180 78583.500 6185.430 962.700 57739.330 78584.000 6184.750 962.200 57738.830 78584.500 6185.350 962.550 57739.350 78585.000 6185.650 963.250 57740.000 78585.500 6185.730 963.350 57740.100 78586.000 6182.350 960.180 57736.950 78586.500 6182.180 960.550 57737.530 78587.000 6187.530 965.330 57742.450 78587.500 6183.880 961.830 57738.550 78588.000 6183.200 962.150 57739.330 78588.500 6184.400 962.880 57740.050 78589.000 6182.480 961.100 57738.250 78589.500 6183.730 962.650 57739.700 78590.000 6185.600 964.200 57741.180 78590.500 6185.000 963.300 57739.980 78591.000 6185.850 964.430 57741.130 78591.500 6186.450 965.000 57741.530 78592.000 6184.180 962.980 57739.050 78592.500 6184.180 963.550 57740.130 78593.000 6183.350 962.730 57739.330 78593.500 6183.500 962.430 57738.750 78594.000 6185.480 964.480 57741.000 78594.500 6184.280 963.300 57739.700 78595.000 6183.180 962.650 57738.980 78595.500 6184.100 963.700 57740.250 78596.000 6184.100 963.280 57739.650 78596.500 6184.450 963.530 57739.800 78597.000 6185.780 964.800 57740.980 78597.500 6184.500 963.300 57739.350 78598.000 6185.630 964.280 57740.380 78598.500 6185.700 964.530 57740.730 78599.000 6186.130 965.100 57741.180 78599.500 6186.200 964.800 57740.800 78600.000 6185.500 963.950 57739.380 78600.500 6185.100 964.300 57740.250 78601.000 6186.600 965.150 57741.080 78601.500 6185.880 965.280 57741.000 78602.000 6188.900 967.830 57743.380 78602.500 6186.730 965.580 57741.050 78603.000 6186.600 965.330 57740.530 78603.500 6185.080 964.330 57739.700 78604.000 6184.200 963.700 57739.430 78604.500 6184.980 964.180 57740.080 78605.000 6186.380 965.150 57740.930 78605.500 6186.380 965.050 57740.300 78606.000 6186.500 965.800 57740.950 78606.500 6186.730 966.380 57741.330 78607.000 6186.580 966.450 57740.900 78607.500 6187.080 966.550 57741.130 78608.000 6184.950 964.750 57739.330 78608.500 6186.950 966.330 57740.630 78609.000 6185.300 965.180 57739.180 78609.500 6188.300 967.980 57741.900 78610.000 6187.900 967.350 57741.150 78610.500 6185.680 965.380 57739.500 78611.000 6188.100 967.730 57741.880 78611.500 6185.130 964.430 57738.550 78612.000 6187.700 966.730 57740.800 78612.500 6189.150 968.000 57742.080 78613.000 6185.680 965.050 57738.550 78613.500 6187.330 966.950 57740.530 78614.000 6188.330 967.950 57741.400 78614.500 6186.500 965.980 57739.280 78615.000 6187.530 966.600 57739.700 78615.500 6187.900 967.150 57740.150 78616.000 6188.280 967.950 57741.180 78616.500 6188.830 967.830 57740.430 78617.000 6188.380 967.830 57740.380 78617.500 6189.830 969.030 57741.530 78618.000 6187.480 967.150 57739.830 78618.500 6189.280 968.780 57740.950 78619.000 6189.150 968.730 57740.880 78619.500 6190.200 969.230 57741.350 78620.000 6191.300 969.900 57741.880 78620.500 6188.980 968.000 57739.530 78621.000 6191.300 969.650 57740.980 78621.500 6189.580 968.350 57739.780 78622.000 6190.050 969.200 57740.800 78622.500 6191.630 970.280 57741.700 78623.000 6190.480 969.380 57740.780 78623.500 6191.400 969.780 57740.930 78624.000 6190.450 969.130 57739.830 78624.500 6190.980 969.780 57740.430 78625.000 6191.850 970.250 57740.600 78625.500 6191.850 970.330 57740.550 78626.000 6191.600 970.330 57740.480 78626.500 6191.550 970.100 57740.050 78627.000 6193.630 972.180 57742.180 78627.500 6192.400 971.080 57740.500 78628.000 6192.300 970.630 57740.030 78628.500 6192.080 971.150 57740.630 78629.000 6191.350 970.030 57739.200 78629.500 6191.800 970.980 57739.430 78630.000 6192.800 972.080 57740.250 78630.500 6192.230 971.800 57740.430 78631.000 6192.050 972.030 57739.930 78631.500 6191.480 971.530 57740.080 78632.000 6191.080 970.650 57739.000 78632.500 6192.600 971.080 57739.350 78633.000 6194.150 973.150 57741.350 78633.500 6193.950 973.000 57741.330 78634.000 6193.580 972.530 57740.600 78634.500 6195.650 974.030 57742.050 78635.000 6196.380 974.280 57742.330 78635.500 6192.350 970.900 57738.830 78636.000 6193.050 971.650 57739.650 78636.500 6194.150 972.430 57740.280 78637.000 6194.380 972.900 57740.600 78637.500 6194.850 973.250 57740.880 78638.000 6194.900 973.330 57740.850 78638.500 6194.430 972.700 57740.100 78639.000 6193.380 971.400 57738.530 78639.500 6195.430 973.450 57740.730 78640.000 6194.280 972.230 57739.280 78640.500 6196.150 974.030 57741.300 78641.000 6196.600 974.400 57741.480 78641.500 6194.030 972.650 57740.330 78642.000 6193.050 971.280 57738.350 78642.500 6195.250 973.430 57740.680 78643.000 6193.180 972.080 57739.130 78643.500 6195.030 973.430 57740.350 78644.000 6195.700 973.850 57740.730 78644.500 6195.450 973.780 57740.730 78645.000 6194.750 973.400 57740.300 78645.500 6195.630 973.600 57740.180 78646.000 6193.280 972.080 57738.650 78646.500 6193.930 973.200 57740.030 78647.000 6193.150 973.080 57739.250 78647.500 6193.950 973.700 57739.780 78648.000 6194.880 974.700 57740.680 78648.500 6193.750 974.230 57740.230 78649.000 6194.680 975.080 57741.280 78649.500 6192.700 972.530 57738.530 78650.000 6194.850 974.430 57740.730 78650.500 6195.430 974.930 57741.550 78651.000 6195.600 975.180 57741.930 78651.500 6195.450 974.630 57741.130 78652.000 6193.280 973.100 57739.680 78652.500 6194.400 973.730 57740.750 78653.000 6191.130 971.580 57738.900 78653.500 6192.430 972.630 57739.900 78654.000 6196.600 976.980 57744.180 78654.500 6195.250 975.480 57742.550 78655.000 6193.750 974.430 57741.480 78655.500 6194.280 975.280 57742.530 78656.000 6193.150 974.330 57740.900 78656.500 6193.530 975.080 57741.630 78657.000 6193.650 975.200 57741.580 78657.500 6191.700 973.650 57740.380 78658.000 6193.230 974.430 57740.930 78658.500 6193.730 975.330 57742.480 78659.000 6191.330 973.630 57740.350 78659.500 6191.750 974.030 57740.450 78660.000 6193.480 975.850 57742.250 78660.500 6192.630 975.300 57741.780 78661.000 6191.800 974.450 57740.600 78661.500 6192.750 975.500 57741.900 78662.000 6193.450 975.750 57741.900 78662.500 6194.880 977.530 57743.930 78663.000 6191.650 974.980 57741.280 78663.500 6191.680 974.930 57740.550 78664.000 6191.100 974.950 57741.230 78664.500 6191.630 975.550 57741.250 78665.000 6191.480 975.880 57741.650 78665.500 6191.200 975.150 57741.230 78666.000 6190.050 974.080 57740.300 78666.500 6192.300 975.900 57742.380 78667.000 6191.250 974.780 57741.180 78667.500 6193.000 976.300 57742.480 78668.000 6190.750 974.830 57741.200 78668.500 6192.400 976.450 57742.830 78669.000 6192.280 976.580 57742.750 78669.500 6192.380 976.430 57742.530 78670.000 6192.800 976.430 57742.300 78670.500 6191.330 975.700 57742.080 78671.000 6191.750 975.700 57742.080 78671.500 6193.100 976.750 57742.980 78672.000 6190.830 975.180 57741.280 78672.500 6192.280 976.130 57742.230 78673.000 6191.880 976.150 57742.580 78673.500 6191.450 975.730 57742.080 78674.000 6192.180 976.350 57742.850 78674.500 6192.180 976.530 57743.130 78675.000 6190.500 975.050 57741.380 78675.500 6191.400 975.580 57742.030 78676.000 6190.550 975.080 57741.300 78676.500 6191.550 976.430 57743.180 78677.000 6191.180 976.000 57742.630 78677.500 6190.850 975.930 57741.950 78678.000 6189.330 974.430 57740.850 78678.500 6192.500 977.200 57743.880 78679.000 6191.000 975.730 57741.900 78679.500 6190.600 975.430 57742.080 78680.000 6191.450 975.650 57741.950 78680.500 6194.100 978.480 57744.730 78681.000 6192.650 977.430 57744.050 78681.500 6192.580 977.300 57743.830 78682.000 6191.900 976.630 57743.000 78682.500 6189.950 975.450 57742.100 78683.000 6193.200 978.500 57745.450 78683.500 6192.180 977.780 57744.650 78684.000 6192.800 977.880 57744.780 78684.500 6191.330 976.780 57743.550 78685.000 6191.380 976.700 57743.730 78685.500 6192.600 978.000 57745.200 78686.000 6191.330 976.780 57743.950 78686.500 6191.080 976.330 57743.530 78687.000 6192.330 977.430 57744.830 78687.500 6190.800 976.600 57743.950 78688.000 6192.550 978.230 57745.150 78688.500 6191.130 976.950 57744.000 78689.000 6191.930 978.080 57745.380 78689.500 6191.430 977.030 57744.200 78690.000 6191.750 977.130 57744.430 78690.500 6193.600 978.950 57746.530 78691.000 6190.280 976.300 57744.350 78691.500 6190.500 977.000 57744.950 78692.000 6189.500 975.850 57743.900 78692.500 6190.880 976.750 57744.900 78693.000 6187.650 974.800 57743.030 78693.500 6191.730 978.780 57747.050 78694.000 6190.750 977.650 57745.930 78694.500 6190.330 976.900 57745.280 78695.000 6189.680 976.030 57744.500 78695.500 6191.250 978.150 57746.830 78696.000 6191.830 979.330 57747.080 78696.500 6189.400 977.350 57745.400 78697.000 6190.530 977.730 57745.680 78697.500 6190.050 978.000 57746.130 78698.000 6190.480 978.030 57745.800 78698.500 6190.600 978.280 57746.050 78699.000 6190.180 978.080 57745.880 78699.500 6189.930 978.000 57745.780 78700.000 6189.550 977.980 57745.850 78700.500 6190.750 979.230 57747.100 78701.000 6188.830 977.530 57745.550 78701.500 6189.030 978.250 57746.300 78702.000 6189.950 979.150 57747.080 78702.500 6189.680 979.000 57746.700 78703.000 6188.450 978.000 57745.800 78703.500 6189.050 978.800 57746.280 78704.000 6189.600 978.850 57746.650 78704.500 6187.250 977.150 57745.250 78705.000 6191.530 981.300 57749.300 78705.500 6187.400 977.750 57745.930 78706.000 6188.430 978.780 57746.580 78706.500 6189.350 980.000 57748.050 78707.000 6189.250 980.180 57748.280 78707.500 6189.150 979.750 57748.080 78708.000 6187.630 978.230 57746.400 78708.500 6187.680 978.200 57746.650 78709.000 6189.130 979.330 57747.600 78709.500 6189.330 979.650 57748.130 78710.000 6187.200 978.230 57747.080 78710.500 6188.830 978.950 57747.800 78711.000 6188.480 978.980 57747.780 78711.500 6187.450 978.080 57746.730 78712.000 6186.730 978.330 57747.280 78712.500 6189.750 980.800 57749.530 78713.000 6188.700 979.880 57748.580 78713.500 6188.180 978.650 57747.230 78714.000 6188.080 979.150 57747.880 78714.500 6187.500 978.480 57747.180 78715.000 6188.680 979.780 57748.980 78715.500 6189.300 980.280 57749.330 78716.000 6190.200 981.580 57750.630 78716.500 6190.330 981.900 57750.950 78717.000 6188.900 980.650 57749.650 78717.500 6187.700 979.550 57748.730 78718.000 6188.930 980.430 57749.430 78718.500 6189.450 981.450 57750.500 78719.000 6188.980 980.600 57749.450 78719.500 6189.950 981.800 57751.100 78720.000 6189.180 980.830 57750.000 78720.500 6188.050 979.850 57749.050 78721.000 6186.580 978.980 57748.250 78721.500 6186.630 979.150 57748.500 78722.000 6185.950 979.000 57748.380 78722.500 6189.780 982.150 57751.780 78723.000 6188.800 981.330 57750.800 78723.500 6186.230 979.250 57749.000 78724.000 6187.280 980.200 57750.080 78724.500 6186.550 979.230 57749.430 78725.000 6188.130 980.800 57750.980 78725.500 6186.900 980.550 57750.930 78726.000 6190.880 983.550 57753.680 78726.500 6188.300 981.450 57751.680 78727.000 6187.480 980.730 57750.930 78727.500 6187.180 980.130 57750.550 78728.000 6187.780 980.800 57751.550 78728.500 6186.450 979.980 57750.750 78729.000 6184.450 978.100 57748.750 78729.500 6187.030 980.650 57751.400 78730.000 6187.030 980.350 57751.200 78730.500 6186.730 979.780 57751.280 78731.000 6186.600 979.900 57751.900 78731.500 6187.350 980.300 57752.450 78732.000 6185.480 978.650 57751.300 78732.500 6188.400 981.530 57754.350 78733.000 6186.380 979.680 57752.430 78733.500 6184.880 978.300 57751.050 78734.000 6185.830 979.400 57751.830 78734.500 6186.980 980.680 57753.500 78735.000 6185.350 978.950 57751.800 78735.500 6187.280 981.130 57754.050 78736.000 6185.680 979.830 57752.600 78736.500 6185.380 979.950 57752.880 78737.000 6185.780 980.430 57753.150 78737.500 6186.800 980.900 57753.730 78738.000 6185.030 979.650 57752.780 78738.500 6185.130 979.650 57753.000 78739.000 6187.380 982.030 57755.580 78739.500 6184.880 979.700 57753.300 78740.000 6185.000 980.600 57754.700 78740.500 6184.530 979.500 57753.050 78741.000 6185.700 980.980 57754.630 78741.500 6185.580 981.380 57755.300 78742.000 6187.280 982.530 57756.250 78742.500 6185.230 981.200 57755.380 78743.000 6183.750 980.230 57754.450 78743.500 6185.850 981.500 57755.380 78744.000 6184.180 980.280 57754.180 78744.500 6186.280 982.430 57756.580 78745.000 6183.950 980.380 57754.330 78745.500 6185.230 981.950 57756.330 78746.000 6185.600 982.030 57756.150 78746.500 6185.000 981.650 57756.080 78747.000 6186.030 982.550 57756.780 78747.500 6183.900 981.000 57755.650 78748.000 6185.330 982.330 57757.250 78748.500 6185.600 982.880 57758.530 78749.000 6184.750 981.980 57757.180 78749.500 6183.550 981.280 57756.700 78750.000 6182.850 980.600 57756.350 78750.500 6182.630 981.200 57757.100 78751.000 6179.750 978.080 57754.600 78751.500 6182.130 980.680 57757.250 78752.000 6182.900 980.750 57757.300 78752.500 6182.350 980.550 57757.580 78753.000 6184.080 981.830 57758.580 78753.500 6183.330 981.580 57758.480 78754.000 6184.650 982.680 57759.700 78754.500 6181.630 979.830 57757.180 78755.000 6182.480 980.850 57758.250 78755.500 6183.030 980.900 57758.730 78756.000 6182.500 981.080 57758.730 78756.500 6182.300 980.930 57758.750 78757.000 6182.330 981.300 57758.550 78757.500 6182.750 982.450 57759.480 78758.000 6181.500 981.630 57758.750 78758.500 6183.650 983.400 57760.580 78759.000 6181.550 981.630 57758.680 78759.500 6180.800 981.350 57758.300 78760.000 6182.600 982.900 57759.800 78760.500 6182.000 982.780 57759.550 78761.000 6181.900 983.130 57759.900 78761.500 6181.350 982.500 57759.350 78762.000 6181.780 983.000 57759.930 78762.500 6180.950 982.580 57759.650 78763.000 6182.780 984.130 57760.980 78763.500 6182.380 984.150 57760.900 78764.000 6180.700 982.750 57759.700 78764.500 6181.850 983.780 57761.150 78765.000 6182.400 984.080 57761.480 78765.500 6180.530 982.630 57759.880 78766.000 6179.850 982.180 57759.950 78766.500 6180.480 982.780 57760.450 78767.000 6180.650 983.300 57760.930 78767.500 6181.350 983.680 57761.650 78768.000 6180.930 983.080 57760.630 78768.500 6180.300 982.930 57760.800 78769.000 6181.100 983.530 57761.650 78769.500 6182.400 985.080 57763.400 78770.000 6180.180 983.150 57761.500 78770.500 6181.630 984.080 57762.430 78771.000 6181.030 983.450 57762.050 78771.500 6181.930 983.830 57762.600 78772.000 6181.300 983.450 57762.300 78772.500 6182.280 984.230 57763.030 78773.000 6180.900 983.430 57762.500 78773.500 6181.350 983.600 57762.600 78774.000 6181.450 983.600 57762.730 78774.500 6181.150 983.650 57762.730 78775.000 6183.100 984.900 57764.030 78775.500 6181.150 983.330 57762.450 78776.000 6181.250 983.880 57763.200 78776.500 6182.600 984.830 57764.350 78777.000 6181.530 983.980 57763.730 78777.500 6181.680 983.880 57763.950 78778.000 6181.900 984.080 57764.500 78778.500 6183.050 984.430 57764.680 78779.000 6181.800 983.750 57764.200 78779.500 6182.530 984.180 57764.650 78780.000 6183.430 984.530 57765.250 78780.500 6184.900 986.180 57767.380 78781.000 6180.980 982.850 57764.050 78781.500 6182.700 984.150 57765.930 78782.000 6182.050 983.580 57765.730 78782.500 6182.650 984.200 57766.580 78783.000 6183.380 984.430 57766.700 78783.500 6181.430 982.750 57765.480 78784.000 6182.600 983.700 57766.530 78784.500 6183.400 984.380 57767.650 78785.000 6182.350 983.880 57767.050 78785.500 6181.800 984.080 57767.280 78786.000 6181.580 983.550 57766.400 78786.500 6183.230 984.750 57767.900 78787.000 6181.750 983.500 57766.930 78787.500 6182.930 984.280 57767.600 78788.000 6182.750 984.600 57767.780 78788.500 6184.000 985.400 57768.780 78789.000 6182.300 984.000 57767.100 78789.500 6183.850 985.430 57768.830 78790.000 6181.850 984.350 57768.030 78790.500 6182.630 984.530 57768.230 78791.000 6182.750 985.030 57768.800 78791.500 6183.280 984.900 57768.550 78792.000 6183.480 985.380 57768.930 78792.500 6183.980 986.000 57769.630 78793.000 6181.300 983.880 57767.230 78793.500 6182.700 985.400 57768.980 78794.000 6183.450 985.980 57769.380 78794.500 6182.750 985.500 57768.800 78795.000 6181.800 984.800 57768.130 78795.500 6182.850 985.650 57769.000 78796.000 6184.330 986.830 57770.250 78796.500 6184.300 986.930 57770.330 78797.000 6183.380 986.330 57769.680 78797.500 6184.650 987.500 57770.750 78798.000 6184.450 987.530 57770.700 78798.500 6182.180 985.780 57768.880 78799.000 6184.950 988.050 57771.030 78799.500 6183.350 986.750 57769.580 78800.000 6183.130 986.650 57769.330 78800.500 6182.180 986.250 57768.900 78801.000 6181.200 986.030 57768.680 78801.500 6183.480 987.750 57770.100 78802.000 6181.880 986.700 57768.800 78802.500 6183.030 988.250 57770.450 78803.000 6183.230 988.680 57770.650 78803.500 6182.500 988.050 57769.380 78804.000 6182.480 988.700 57770.180 78804.500 6182.980 988.830 57769.980 78805.000 6182.630 988.930 57769.950 78805.500 6182.300 988.830 57769.550 78806.000 6181.150 988.180 57768.780 78806.500 6182.930 990.000 57770.350 78807.000 6181.880 989.830 57770.000 78807.500 6182.300 990.230 57770.080 78808.000 6183.600 991.250 57770.930 78808.500 6181.880 989.950 57769.430 78809.000 6181.780 990.050 57769.330 78809.500 6184.950 992.750 57771.800 78810.000 6182.000 990.630 57769.600 78810.500 6181.950 990.680 57769.680 78811.000 6181.300 990.300 57769.250 78811.500 6182.530 991.800 57770.750 78812.000 6182.730 992.030 57770.500 78812.500 6181.980 991.530 57769.750 78813.000 6181.250 991.150 57769.280 78813.500 6180.680 990.930 57768.980 78814.000 6181.250 991.750 57769.850 78814.500 6179.080 990.050 57768.130 78815.000 6180.180 991.100 57769.030 78815.500 6181.850 992.950 57770.630 78816.000 6182.250 993.450 57770.800 78816.500 6180.280 991.550 57768.880 78817.000 6182.000 993.450 57770.780 78817.500 6180.730 992.150 57769.080 78818.000 6181.300 993.180 57770.250 78818.500 6180.750 992.730 57769.700 78819.000 6180.830 992.800 57769.630 78819.500 6179.380 992.080 57769.080 78820.000 6180.480 992.900 57769.750 78820.500 6181.300 993.850 57770.600 78821.000 6179.250 992.030 57768.580 78821.500 6179.200 992.230 57768.730 78822.000 6180.400 993.650 57770.200 78822.500 6180.880 994.000 57770.350 78823.000 6180.280 993.680 57769.930 78823.500 6180.400 993.900 57770.050 78824.000 6180.530 994.280 57770.330 78824.500 6180.580 994.680 57770.400 78825.000 6182.230 996.530 57772.130 78825.500 6180.800 995.280 57770.630 78826.000 6180.430 994.950 57770.330 78826.500 6179.650 994.500 57769.700 78827.000 6179.650 994.850 57770.000 78827.500 6180.580 995.680 57770.430 78828.000 6182.430 997.780 57772.530 78828.500 6178.880 994.830 57769.200 78829.000 6179.750 995.600 57769.800 78829.500 6180.080 996.230 57770.450 78830.000 6180.700 996.700 57770.730 78830.500 6180.080 996.400 57770.550 78831.000 6180.450 996.630 57770.600 78831.500 6178.680 995.330 57769.350 78832.000 6178.730 995.250 57768.980 78832.500 6179.880 996.880 57770.850 78833.000 6179.930 996.700 57770.300 78833.500 6181.030 997.600 57771.150 78834.000 6179.630 996.630 57770.030 78834.500 6180.330 997.380 57770.550 78835.000 6181.900 998.650 57771.580 78835.500 6180.250 997.600 57770.500 78836.000 6180.350 997.600 57770.330 78836.500 6178.150 995.950 57768.680 78837.000 6179.730 997.700 57770.600 78837.500 6180.950 998.900 57771.830 78838.000 6179.380 997.630 57770.200 78838.500 6180.230 998.380 57771.080 78839.000 6178.050 996.800 57769.230 78839.500 6178.980 997.730 57770.350 78840.000 6179.450 997.950 57770.400 78840.500 6180.280 998.800 57771.030 78841.000 6179.850 998.800 57770.880 78841.500 6181.180 999.700 57771.580 78842.000 6181.100 999.400 57771.200 78842.500 6178.830 998.050 57769.980 78843.000 6181.130 1000.330 57772.350 78843.500 6180.430 999.780 57771.680 78844.000 6180.050 999.950 57771.950 78844.500 6179.300 999.130 57770.850 78845.000 6180.380 1000.250 57771.900 78845.500 6178.980 999.600 57771.280 78846.000 6178.800 999.230 57770.430 78846.500 6180.650 1001.100 57772.180 78847.000 6178.980 1000.180 57771.150 78847.500 6181.450 1002.050 57772.630 78848.000 6177.980 999.750 57770.330 78848.500 6179.830 1001.580 57772.150 78849.000 6180.150 1002.080 57772.400 78849.500 6179.230 1001.400 57771.430 78850.000 6181.200 1003.180 57773.050 78850.500 6179.630 1002.150 57771.950 78851.000 6180.300 1002.900 57772.500 78851.500 6179.850 1002.830 57772.380 78852.000 6180.450 1003.380 57772.530 78852.500 6179.330 1002.800 57771.980 78853.000 6179.950 1003.280 57772.300 78853.500 6179.430 1003.100 57772.280 78854.000 6178.850 1002.830 57772.150 78854.500 6178.130 1002.250 57771.300 78855.000 6179.130 1003.650 57772.730 78855.500 6178.650 1002.980 57771.780 78856.000 6179.130 1003.900 57772.600 78856.500 6179.780 1004.280 57772.800 78857.000 6179.450 1004.250 57772.780 78857.500 6179.600 1004.400 57772.730 78858.000 6179.030 1004.350 57772.750 78858.500 6178.780 1005.080 57773.080 78859.000 6179.500 1005.200 57772.730 78859.500 6179.630 1005.830 57773.380 78860.000 6178.800 1004.700 57772.400 78860.500 6179.950 1005.680 57773.550 78861.000 6179.350 1005.030 57773.180 78861.500 6178.300 1004.100 57772.430 78862.000 6180.050 1006.030 57774.450 78862.500 6179.380 1005.280 57773.580 78863.000 6180.200 1006.550 57774.830 78863.500 6177.930 1004.430 57772.700 78864.000 6177.330 1004.180 57772.380 78864.500 6178.650 1005.580 57773.850 78865.000 6178.750 1005.530 57773.830 78865.500 6179.000 1006.100 57774.330 78866.000 6178.930 1006.580 57774.880 78866.500 6180.150 1007.250 57775.280 78867.000 6178.300 1006.050 57774.150 78867.500 6179.430 1006.900 57774.980 78868.000 6178.900 1006.530 57774.430 78868.500 6179.380 1007.280 57775.200 78869.000 6179.680 1007.450 57775.030 78869.500 6179.250 1007.400 57774.980 78870.000 6177.100 1005.780 57773.130 78870.500 6178.700 1007.050 57774.530 78871.000 6179.550 1008.030 57775.650 78871.500 6178.800 1007.250 57774.750 78872.000 6178.300 1007.230 57774.430 78872.500 6177.550 1006.930 57773.950 78873.000 6178.950 1008.130 57774.980 78873.500 6179.850 1008.800 57775.780 78874.000 6178.180 1007.530 57774.530 78874.500 6178.750 1008.050 57774.880 78875.000 6180.450 1009.350 57776.180 78875.500 6178.230 1007.750 57774.680 78876.000 6179.650 1008.980 57775.850 78876.500 6179.200 1008.530 57775.230 78877.000 6178.830 1008.530 57775.430 78877.500 6178.050 1008.100 57775.150 78878.000 6179.650 1009.830 57777.030 78878.500 6178.280 1008.500 57775.430 78879.000 6178.430 1008.880 57775.680 78879.500 6179.250 1009.480 57776.080 78880.000 6179.380 1009.480 57775.850 78880.500 6178.530 1009.080 57775.880 78881.000 6179.600 1009.980 57776.700 78881.500 6178.230 1009.100 57775.580 78882.000 6180.950 1011.400 57778.250 78882.500 6179.800 1010.300 57777.080 78883.000 6178.580 1009.680 57776.330 78883.500 6179.350 1010.180 57776.600 78884.000 6179.450 1010.600 57777.300 78884.500 6180.630 1011.150 57777.450 78885.000 6178.250 1009.400 57775.530 78885.500 6180.530 1011.530 57778.230 78886.000 6179.750 1010.730 57777.180 78886.500 6180.730 1011.780 57778.400 78887.000 6179.980 1011.130 57777.400 78887.500 6178.930 1010.250 57776.200 78888.000 6179.980 1011.550 57777.850 78888.500 6179.300 1010.830 57776.880 78889.000 6181.030 1012.450 57778.400 78889.500 6179.180 1010.800 57776.680 78890.000 6178.450 1010.780 57776.930 78890.500 6180.200 1012.080 57778.380 78891.000 6179.800 1011.150 57777.130 78891.500 6179.150 1011.280 57777.730 78892.000 6180.450 1012.080 57778.200 78892.500 6179.600 1011.400 57777.450 78893.000 6179.550 1011.550 57777.530 78893.500 6181.080 1012.530 57778.330 78894.000 6179.450 1011.180 57777.000 78894.500 6179.180 1011.650 57777.930 78895.000 6181.150 1013.500 57779.480 78895.500 6179.080 1011.350 57776.900 78896.000 6179.950 1012.150 57777.900 78896.500 6181.180 1013.250 57778.980 78897.000 6179.000 1011.980 57778.080 78897.500 6179.230 1012.250 57777.800 78898.000 6180.280 1013.780 57778.950 78898.500 6180.200 1013.530 57778.950 78899.000 6180.180 1012.800 57778.580 78899.500 6179.580 1012.830 57778.830 78900.000 6179.900 1012.830 57778.480 78900.500 6179.550 1012.680 57778.600 78901.000 6180.100 1013.080 57778.780 78901.500 6180.350 1013.500 57779.550 78902.000 6179.330 1012.730 57778.550 78902.500 6179.200 1012.550 57778.300 78903.000 6179.950 1013.250 57779.430 78903.500 6178.450 1012.050 57778.200 78904.000 6181.280 1014.950 57781.080 78904.500 6178.230 1013.680 57779.180 78905.000 6178.500 1013.200 57778.530 78905.500 6178.830 1013.580 57778.680 78906.000 6179.650 1014.730 57780.030 78906.500 6179.800 1013.980 57779.830 78907.000 6177.280 1012.480 57778.880 78907.500 6178.700 1014.030 57779.880 78908.000 6178.450 1013.800 57779.480 78908.500 6179.880 1015.080 57780.030 78909.000 6178.350 1013.400 57779.200 78909.500 6177.500 1012.600 57778.430 78910.000 6179.480 1014.380 57780.680 78910.500 6179.930 1014.480 57780.650 78911.000 6178.930 1013.750 57779.650 78911.500 6180.250 1015.030 57781.000 78912.000 6180.230 1014.930 57780.880 78912.500 6178.650 1013.580 57779.830 78913.000 6180.780 1015.600 57782.150 78913.500 6179.250 1013.950 57780.800 78914.000 6179.980 1014.600 57781.450 78914.500 6179.830 1014.780 57781.650 78915.000 6177.630 1012.700 57779.500 78915.500 6179.180 1014.150 57780.650 78916.000 6179.900 1014.980 57781.680 78916.500 6178.850 1014.200 57780.780 78917.000 6179.030 1014.200 57781.150 78917.500 6178.300 1013.950 57781.150 78918.000 6179.150 1014.230 57781.200 78918.500 6179.600 1014.800 57781.950 78919.000 6177.950 1013.680 57780.930 78919.500 6179.180 1014.500 57782.180 78920.000 6179.830 1015.180 57782.480 78920.500 6179.880 1015.030 57782.530 78921.000 6178.100 1013.530 57781.200 78921.500 6179.030 1014.130 57782.030 78922.000 6179.330 1014.700 57782.550 78922.500 6180.800 1016.050 57783.730 78923.000 6178.100 1014.030 57781.930 78923.500 6177.950 1013.730 57781.530 78924.000 6179.230 1014.800 57782.880 78924.500 6179.930 1014.900 57783.200 78925.000 6177.130 1012.780 57781.500 78925.500 6178.400 1014.030 57782.750 78926.000 6179.380 1015.750 57783.700 78926.500 6178.780 1015.780 57783.630 78927.000 6178.280 1014.950 57783.350 78927.500 6176.980 1013.400 57781.800 78928.000 6176.450 1013.380 57781.950 78928.500 6177.530 1014.200 57782.800 78929.000 6178.630 1015.150 57784.150 78929.500 6176.850 1013.730 57782.400 78930.000 6177.100 1013.980 57782.500 78930.500 6177.330 1013.850 57782.900 78931.000 6178.180 1014.400 57783.800 78931.500 6178.500 1014.750 57783.950 78932.000 6178.050 1014.280 57784.100 78932.500 6178.250 1014.680 57783.780 78933.000 6178.230 1015.050 57784.600 78933.500 6179.200 1015.250 57784.650 78934.000 6178.900 1015.280 57784.980 78934.500 6178.080 1014.600 57784.100 78935.000 6177.830 1014.380 57784.330 78935.500 6177.680 1014.030 57783.630 78936.000 6177.450 1014.200 57783.500 78936.500 6177.830 1014.950 57784.350 78937.000 6177.750 1014.930 57784.300 78937.500 6179.830 1016.030 57785.680 78938.000 6177.250 1014.530 57784.030 78938.500 6177.380 1014.300 57783.700 78939.000 6179.230 1016.080 57785.380 78939.500 6178.680 1015.580 57784.930 78940.000 6179.100 1016.050 57785.630 78940.500 6176.780 1013.900 57783.680 78941.000 6178.200 1015.550 57785.400 78941.500 6178.750 1016.350 57786.350 78942.000 6176.380 1014.650 57784.850 78942.500 6176.130 1014.480 57784.880 78943.000 6177.450 1015.800 57785.830 78943.500 6175.550 1013.950 57784.180 78944.000 6179.130 1016.750 57787.100 78944.500 6178.400 1016.130 57786.400 78945.000 6177.930 1015.550 57785.580 78945.500 6177.700 1015.850 57785.400 78946.000 6177.380 1015.450 57785.130 78946.500 6179.280 1017.100 57786.950 78947.000 6178.280 1016.730 57786.730 78947.500 6177.650 1015.780 57785.930 78948.000 6177.280 1015.830 57785.280 78948.500 6177.480 1016.450 57786.250 78949.000 6178.930 1017.150 57786.800 78949.500 6177.700 1016.350 57786.080 78950.000 6177.080 1015.450 57785.130 78950.500 6177.980 1016.130 57785.780 78951.000 6177.200 1015.950 57785.750 78951.500 6176.400 1015.380 57785.430 78952.000 6179.530 1018.130 57788.100 78952.500 6178.050 1016.930 57787.150 78953.000 6177.230 1016.130 57786.400 78953.500 6178.000 1016.830 57787.150 78954.000 6177.430 1016.480 57786.780 78954.500 6176.930 1016.080 57786.750 78955.000 6176.530 1015.530 57786.330 78955.500 6176.430 1015.880 57786.600 78956.000 6177.900 1016.400 57786.830 78956.500 6176.880 1015.900 57786.530 78957.000 6177.130 1016.150 57786.750 78957.500 6177.080 1016.300 57787.050 78958.000 6176.150 1015.680 57786.480 78958.500 6178.530 1018.080 57788.950 78959.000 6178.030 1017.280 57788.100 78959.500 6178.730 1017.780 57788.780 78960.000 6177.780 1016.700 57787.650 78960.500 6179.380 1018.550 57789.730 78961.000 6178.430 1017.730 57788.900 78961.500 6177.280 1016.750 57787.900 78962.000 6177.730 1016.850 57787.730 78962.500 6178.480 1017.850 57788.750 78963.000 6178.850 1018.350 57789.330 78963.500 6178.630 1018.150 57789.180 78964.000 6179.630 1018.880 57789.930 78964.500 6179.550 1018.700 57789.730 78965.000 6179.000 1018.280 57789.450 78965.500 6178.150 1017.230 57788.330 78966.000 6178.180 1017.730 57788.950 78966.500 6177.730 1017.030 57788.080 78967.000 6178.250 1017.730 57788.680 78967.500 6178.250 1017.080 57787.800 78968.000 6180.080 1018.980 57789.930 78968.500 6178.180 1017.450 57788.600 78969.000 6179.980 1018.700 57789.750 78969.500 6179.550 1018.400 57789.900 78970.000 6180.800 1019.100 57790.400 78970.500 6179.200 1017.800 57789.300 78971.000 6178.780 1017.100 57788.600 78971.500 6178.080 1016.850 57788.580 78972.000 6178.680 1017.080 57788.500 78972.500 6178.180 1016.680 57788.350 78973.000 6178.630 1017.000 57788.600 78973.500 6179.950 1018.230 57790.030 78974.000 6179.830 1017.930 57789.730 78974.500 6180.480 1018.350 57790.150 78975.000 6179.300 1017.350 57789.150 78975.500 6180.050 1017.580 57789.650 78976.000 6179.500 1016.950 57788.830 78976.500 6179.830 1017.550 57789.750 78977.000 6180.830 1018.580 57790.700 78977.500 6180.880 1018.480 57790.380 78978.000 6179.450 1017.430 57789.230 78978.500 6181.750 1019.380 57791.150 78979.000 6180.580 1018.450 57790.100 78979.500 6179.950 1017.650 57789.480 78980.000 6181.330 1018.580 57790.180 78980.500 6182.050 1018.950 57790.650 78981.000 6180.980 1017.950 57789.700 78981.500 6182.000 1018.880 57790.650 78982.000 6182.530 1019.230 57791.300 78982.500 6182.200 1018.700 57790.880 78983.000 6181.600 1018.130 57790.250 78983.500 6182.200 1018.650 57790.700 78984.000 6182.850 1019.230 57791.350 78984.500 6181.150 1017.500 57789.450 78985.000 6182.130 1018.380 57790.100 78985.500 6184.080 1019.950 57791.800 78986.000 6183.280 1019.130 57790.980 78986.500 6183.180 1018.950 57790.930 78987.000 6183.500 1019.130 57791.300 78987.500 6183.630 1019.000 57791.300 78988.000 6184.530 1019.800 57792.050 78988.500 6182.630 1017.950 57790.200 78989.000 6184.730 1019.750 57792.280 78989.500 6184.100 1018.930 57791.350 78990.000 6184.200 1018.980 57791.480 78990.500 6183.650 1018.330 57790.830 78991.000 6182.800 1017.400 57789.600 78991.500 6185.250 1019.850 57792.050 78992.000 6185.480 1019.800 57791.700 78992.500 6185.580 1019.700 57791.830 78993.000 6186.200 1020.430 57792.780 78993.500 6184.380 1018.230 57790.380 78994.000 6184.380 1018.350 57790.950 78994.500 6186.480 1019.350 57791.600 78995.000 6185.630 1018.850 57791.000 78995.500 6187.180 1019.950 57792.100 78996.000 6186.430 1019.300 57791.550 78996.500 6187.030 1019.780 57792.250 78997.000 6184.900 1017.780 57790.030 78997.500 6186.050 1019.100 57791.680 78998.000 6186.150 1018.780 57791.230 78998.500 6186.530 1018.730 57791.730 78999.000 6185.780 1017.900 57791.350 78999.500 6185.500 1017.730 57790.900 79000.000 6185.200 1017.630 57791.150 79000.500 6185.500 1017.650 57791.100 79001.000 6186.680 1018.300 57791.750 79001.500 6186.030 1017.750 57791.430 79002.000 6188.700 1019.450 57792.900 79002.500 6187.600 1018.100 57791.550 79003.000 6187.800 1018.800 57792.500 79003.500 6186.430 1017.230 57790.900 79004.000 6188.200 1019.330 57793.300 79004.500 6187.330 1018.130 57791.980 79005.000 6188.750 1019.200 57793.200 79005.500 6186.300 1017.200 57791.000 79006.000 6188.080 1018.630 57792.530 79006.500 6187.230 1018.000 57791.680 79007.000 6188.800 1019.350 57792.630 79007.500 6188.330 1018.800 57792.150 79008.000 6186.650 1017.450 57790.680 79008.500 6187.050 1017.500 57790.400 79009.000 6188.630 1019.480 57792.200 79009.500 6187.900 1018.630 57790.880 79010.000 6188.480 1019.230 57791.400 79010.500 6190.080 1020.750 57792.550 79011.000 6189.150 1020.330 57791.980 79011.500 6188.000 1018.830 57790.380 79012.000 6187.850 1018.750 57790.430 79012.500 6189.980 1020.180 57791.550 79013.000 6189.350 1019.780 57791.150 79013.500 6188.730 1019.280 57790.480 79014.000 6188.850 1019.600 57790.480 79014.500 6188.950 1019.950 57790.630 79015.000 6190.130 1020.830 57791.480 79015.500 6189.130 1020.100 57790.480 79016.000 6187.750 1019.450 57789.580 79016.500 6189.100 1020.580 57790.380 79017.000 6187.900 1019.400 57789.280 79017.500 6189.480 1020.730 57790.480 79018.000 6189.700 1020.900 57790.550 79018.500 6188.650 1020.150 57789.800 79019.000 6189.730 1020.680 57790.180 79019.500 6190.350 1021.530 57790.880 79020.000 6189.030 1020.300 57789.180 79020.500 6191.300 1022.500 57791.230 79021.000 6190.750 1021.950 57790.550 79021.500 6188.680 1020.130 57788.780 79022.000 6188.480 1020.180 57789.180 79022.500 6190.350 1021.430 57790.330 79023.000 6189.400 1020.900 57789.700 79023.500 6189.780 1021.050 57789.400 79024.000 6190.530 1021.950 57790.200 79024.500 6190.600 1021.850 57789.980 79025.000 6191.830 1023.130 57790.930 79025.500 6191.030 1022.330 57789.850 79026.000 6189.550 1020.930 57788.630 79026.500 6191.550 1022.780 57790.500 79027.000 6189.750 1021.350 57788.830 79027.500 6192.050 1023.300 57790.680 79028.000 6191.700 1022.900 57789.980 79028.500 6190.980 1021.950 57788.980 79029.000 6191.780 1022.750 57789.600 79029.500 6191.450 1022.750 57789.380 79030.000 6191.450 1022.800 57789.630 79030.500 6191.250 1022.550 57789.180 79031.000 6192.430 1023.500 57789.700 79031.500 6192.200 1023.630 57789.750 79032.000 6192.630 1024.030 57789.980 79032.500 6193.250 1024.480 57790.130 79033.000 6191.880 1023.600 57789.150 79033.500 6192.300 1023.950 57789.430 79034.000 6192.680 1024.080 57789.600 79034.500 6193.000 1024.680 57790.530 79035.000 6193.150 1024.300 57790.300 79035.500 6192.880 1024.750 57790.250 79036.000 6191.780 1023.700 57789.050 79036.500 6192.780 1024.230 57789.300 79037.000 6192.950 1024.480 57789.550 79037.500 6192.380 1023.600 57788.800 79038.000 6193.600 1024.550 57789.380 79038.500 6193.480 1024.500 57789.480 79039.000 6193.250 1024.000 57788.630 79039.500 6193.580 1024.600 57789.150 79040.000 6194.650 1025.280 57789.530 79040.500 6193.850 1025.200 57789.530 79041.000 6192.730 1024.250 57788.080 79041.500 6194.150 1025.800 57789.680 79042.000 6195.250 1026.300 57789.830 79042.500 6195.800 1026.480 57789.680 79043.000 6194.830 1026.130 57789.530 79043.500 6195.250 1026.130 57789.350 79044.000 6195.480 1026.230 57789.580 79044.500 6194.550 1025.530 57788.930 79045.000 6195.380 1026.180 57789.300 79045.500 6195.380 1026.330 57789.350 79046.000 6194.280 1025.150 57788.250 79046.500 6195.730 1026.480 57789.580 79047.000 6195.650 1026.380 57789.350 79047.500 6196.250 1026.950 57789.850 79048.000 6197.080 1027.700 57790.200 79048.500 6196.100 1027.150 57789.680 79049.000 6197.080 1027.500 57790.000 79049.500 6195.250 1025.930 57788.180 79050.000 6197.380 1027.830 57790.180 79050.500 6196.300 1027.150 57789.330 79051.000 6195.380 1026.530 57788.830 79051.500 6196.850 1027.230 57789.380 79052.000 6196.980 1027.480 57789.650 79052.500 6196.030 1026.880 57789.250 79053.000 6197.350 1028.180 57790.450 79053.500 6197.900 1028.380 57790.680 79054.000 6196.650 1027.330 57789.580 79054.500 6197.480 1028.330 57790.880 79055.000 6197.200 1027.800 57790.000 79055.500 6198.530 1029.300 57791.530 79056.000 6197.380 1028.230 57790.200 79056.500 6198.330 1028.500 57790.650 79057.000 6197.950 1028.650 57791.030 79057.500 6196.650 1027.480 57789.480 79058.000 6196.980 1027.980 57790.180 79058.500 6199.200 1029.750 57791.950 79059.000 6197.230 1027.580 57789.750 79059.500 6197.100 1027.680 57789.880 79060.000 6196.730 1027.400 57789.550 79060.500 6196.480 1027.280 57789.530 79061.000 6198.300 1028.700 57790.850 79061.500 6197.680 1028.230 57790.530 79062.000 6197.430 1027.780 57789.750 79062.500 6198.480 1028.750 57790.800 79063.000 6197.300 1027.730 57789.850 79063.500 6197.550 1028.230 57790.700 79064.000 6197.730 1028.200 57790.630 79064.500 6198.650 1029.100 57791.530 79065.000 6197.580 1027.580 57790.030 79065.500 6196.750 1027.050 57789.180 79066.000 6199.150 1029.080 57791.300 79066.500 6198.250 1028.500 57790.550 79067.000 6198.150 1028.650 57790.800 79067.500 6197.330 1028.280 57790.250 79068.000 6197.730 1028.450 57789.950 79068.500 6196.850 1027.630 57789.150 79069.000 6199.000 1029.350 57790.680 79069.500 6198.330 1029.200 57790.880 79070.000 6199.030 1029.480 57791.050 79070.500 6198.950 1029.430 57791.180 79071.000 6198.050 1028.300 57790.180 79071.500 6199.300 1029.730 57791.300 79072.000 6198.700 1029.350 57790.780 79072.500 6200.180 1030.430 57791.900 79073.000 6199.750 1030.330 57792.080 79073.500 6198.700 1028.750 57790.180 79074.000 6198.000 1028.100 57789.500 79074.500 6199.330 1029.230 57790.930 79075.000 6198.650 1028.980 57790.400 79075.500 6196.980 1027.580 57789.130 79076.000 6199.780 1029.930 57791.630 79076.500 6198.930 1029.100 57790.830 79077.000 6201.880 1031.580 57793.000 79077.500 6199.600 1029.900 57790.980 79078.000 6200.550 1030.600 57791.850 79078.500 6200.380 1030.050 57791.080 79079.000 6200.880 1030.400 57791.400 79079.500 6200.130 1029.980 57790.880 79080.000 6200.500 1030.300 57790.950 79080.500 6201.430 1030.880 57791.430 79081.000 6200.600 1030.300 57790.900 79081.500 6202.230 1031.780 57792.500 79082.000 6201.250 1030.850 57791.900 79082.500 6203.000 1032.230 57793.250 79083.000 6199.500 1029.180 57789.850 79083.500 6201.600 1031.100 57791.680 79084.000 6200.830 1030.450 57791.280 79084.500 6201.580 1031.030 57791.680 79085.000 6200.850 1030.100 57790.530 79085.500 6201.250 1030.580 57791.100 79086.000 6201.550 1031.130 57791.780 79086.500 6201.980 1031.200 57791.780 79087.000 6202.050 1031.350 57792.150 79087.500 6201.300 1030.380 57791.080 79088.000 6201.830 1031.130 57792.050 79088.500 6201.300 1030.550 57791.500 79089.000 6202.030 1030.950 57791.480 79089.500 6203.450 1032.700 57793.400 79090.000 6202.080 1031.550 57792.180 79090.500 6200.600 1029.900 57790.580 79091.000 6201.050 1030.680 57791.150 79091.500 6203.030 1032.150 57792.230 79092.000 6201.480 1031.130 57791.250 79092.500 6204.030 1033.300 57793.250 79093.000 6202.200 1031.180 57790.950 79093.500 6202.480 1032.280 57792.380 79094.000 6201.730 1031.530 57791.400 79094.500 6201.750 1031.700 57791.230 79095.000 6203.000 1033.150 57792.700 79095.500 6202.700 1032.380 57791.880 79096.000 6202.950 1033.330 57792.750 79096.500 6201.330 1031.850 57791.300 79097.000 6201.750 1032.250 57791.880 79097.500 6202.900 1032.980 57792.750 79098.000 6201.980 1032.780 57792.200 79098.500 6200.800 1031.430 57790.830 79099.000 6202.150 1033.080 57792.280 79099.500 6202.430 1033.330 57792.830 79100.000 6204.200 1034.050 57793.100 79100.500 6204.000 1034.350 57793.250 79101.000 6202.500 1033.450 57792.180 79101.500 6202.880 1033.730 57792.450 79102.000 6203.780 1034.480 57792.930 79102.500 6202.300 1033.350 57792.000 79103.000 6202.830 1034.080 57792.500 79103.500 6201.200 1033.080 57791.580 79104.000 6202.650 1034.180 57792.650 79104.500 6201.980 1033.180 57791.230 79105.000 6203.100 1035.030 57793.250 79105.500 6202.950 1034.430 57792.480 79106.000 6203.680 1035.230 57792.980 79106.500 6203.580 1034.980 57792.580 79107.000 6203.930 1035.250 57792.780 79107.500 6204.200 1035.530 57793.180 79108.000 6204.100 1035.000 57792.430 79108.500 6204.800 1035.680 57793.330 79109.000 6204.030 1035.150 57792.680 79109.500 6204.800 1035.580 57792.830 79110.000 6203.880 1035.230 57791.930 79110.500 6203.330 1035.280 57791.900 79111.000 6204.600 1036.200 57792.780 79111.500 6204.130 1036.080 57792.700 79112.000 6205.330 1037.450 57793.880 79112.500 6202.700 1035.400 57791.800 79113.000 6203.980 1036.250 57792.400 79113.500 6203.530 1035.650 57791.950 79114.000 6202.800 1035.180 57791.580 79114.500 6203.630 1035.630 57791.930 79115.000 6203.580 1035.980 57792.100 79115.500 6203.430 1035.630 57791.180 79116.000 6205.880 1037.930 57793.480 79116.500 6205.700 1037.680 57793.530 79117.000 6204.480 1036.800 57792.300 79117.500 6204.600 1037.130 57792.300 79118.000 6204.980 1038.700 57793.680 79118.500 6203.650 1037.050 57792.200 79119.000 6205.280 1038.150 57793.130 79119.500 6203.330 1036.600 57791.300 79120.000 6205.080 1038.150 57793.230 79120.500 6205.350 1038.330 57793.580 79121.000 6205.530 1038.080 57792.530 79121.500 6205.600 1038.400 57792.800 79122.000 6206.630 1039.580 57793.550 79122.500 6205.330 1038.700 57792.730 79123.000 6204.330 1037.500 57791.800 79123.500 6204.930 1037.950 57792.130 79124.000 6204.930 1038.250 57792.600 79124.500 6204.850 1037.980 57791.930 79125.000 6204.830 1037.950 57791.880 79125.500 6205.730 1039.030 57793.250 79126.000 6205.550 1038.980 57793.200 79126.500 6204.780 1038.380 57792.400 79127.000 6204.900 1038.450 57792.550 79127.500 6205.480 1039.200 57792.880 79128.000 6205.730 1039.900 57793.580 79128.500 6205.350 1039.100 57792.430 79129.000 6205.000 1039.300 57793.030 79129.500 6207.100 1040.630 57794.380 79130.000 6205.850 1039.480 57792.980 79130.500 6205.800 1039.500 57792.780 79131.000 6206.580 1040.480 57793.630 79131.500 6205.930 1040.450 57793.850 79132.000 6206.180 1040.900 57793.800 79132.500 6205.950 1040.250 57793.700 79133.000 6205.630 1039.680 57793.130 79133.500 6206.080 1040.580 57793.900 79134.000 6206.750 1041.650 57794.730 79134.500 6206.430 1040.800 57793.750 79135.000 6205.750 1040.330 57793.330 79135.500 6207.150 1041.380 57794.630 79136.000 6205.650 1040.650 57793.380 79136.500 6206.200 1041.330 57793.700 79137.000 6206.380 1041.650 57793.900 79137.500 6206.430 1041.000 57793.680 79138.000 6207.400 1041.750 57794.100 79138.500 6206.050 1040.950 57793.550 79139.000 6207.750 1042.130 57794.980 79139.500 6207.030 1041.350 57794.350 79140.000 6205.700 1040.430 57793.230 79140.500 6208.200 1042.830 57795.550 79141.000 6207.230 1041.850 57794.200 79141.500 6207.730 1042.280 57794.530 79142.000 6206.030 1040.830 57793.050 79142.500 6206.950 1041.850 57794.300 79143.000 6206.850 1041.900 57794.200 79143.500 6208.230 1042.480 57794.500 79144.000 6208.380 1042.830 57794.780 79144.500 6207.130 1042.230 57794.030 79145.000 6207.980 1042.730 57794.350 79145.500 6207.980 1043.180 57794.750 79146.000 6207.480 1042.430 57793.880 79146.500 6208.300 1043.550 57795.030 79147.000 6209.250 1044.650 57796.100 79147.500 6207.250 1042.530 57793.900 79148.000 6206.730 1042.700 57793.980 79148.500 6206.730 1042.700 57793.930 79149.000 6207.350 1043.230 57794.280 79149.500 6207.780 1043.450 57794.480 79150.000 6208.380 1044.600 57795.650 79150.500 6207.480 1043.830 57794.350 79151.000 6207.480 1044.250 57794.730 79151.500 6208.650 1045.500 57795.900 79152.000 6207.500 1044.330 57793.880 79152.500 6208.380 1045.580 57795.200 79153.000 6208.150 1045.830 57795.030 79153.500 6209.850 1047.050 57796.250 79154.000 6209.330 1046.380 57795.380 79154.500 6206.280 1044.330 57793.350 79155.000 6208.550 1046.230 57795.330 79155.500 6209.080 1046.430 57795.380 79156.000 6206.880 1044.600 57793.300 79156.500 6208.750 1046.450 57795.600 79157.000 6208.450 1045.930 57794.630 79157.500 6208.550 1046.430 57795.400 79158.000 6207.650 1045.450 57794.350 79158.500 6208.150 1045.780 57794.700 79159.000 6208.830 1046.450 57795.330 79159.500 6208.230 1046.230 57795.100 79160.000 6207.030 1045.300 57794.280 79160.500 6209.180 1047.000 57795.900 79161.000 6209.250 1047.280 57795.980 79161.500 6209.030 1047.030 57795.480 79162.000 6208.700 1046.730 57795.250 79162.500 6209.550 1047.500 57796.000 79163.000 6209.150 1047.030 57795.400 79163.500 6207.450 1045.580 57794.000 79164.000 6209.800 1047.800 57796.380 79164.500 6210.650 1048.180 57796.350 79165.000 6208.150 1046.130 57794.280 79165.500 6209.050 1047.080 57795.380 79166.000 6209.800 1047.750 57796.050 79166.500 6210.130 1047.980 57796.150 79167.000 6210.100 1047.950 57796.050 79167.500 6208.550 1046.380 57794.300 79168.000 6209.550 1047.780 57795.830 79168.500 6209.850 1047.850 57795.780 79169.000 6210.300 1048.300 57796.030 79169.500 6210.100 1048.250 57796.080 79170.000 6209.900 1048.130 57795.850 79170.500 6210.100 1048.480 57796.300 79171.000 6209.950 1048.180 57795.850 79171.500 6211.650 1049.850 57797.650 79172.000 6209.500 1048.180 57795.700 79172.500 6210.080 1048.830 57796.330 79173.000 6210.080 1049.100 57796.600 79173.500 6208.830 1048.000 57795.250 79174.000 6210.130 1049.150 57796.480 79174.500 6210.830 1049.580 57796.850 79175.000 6210.000 1049.130 57796.180 79175.500 6209.800 1049.000 57796.230 79176.000 6209.780 1049.130 57796.430 79176.500 6210.230 1050.150 57797.350 79177.000 6210.600 1050.280 57797.380 79177.500 6211.280 1050.450 57797.400 79178.000 6210.080 1049.800 57796.750 79178.500 6209.800 1049.680 57796.650 79179.000 6210.280 1050.180 57797.080 79179.500 6210.950 1050.780 57797.650 79180.000 6210.030 1049.630 57796.100 79180.500 6210.780 1050.750 57797.500 79181.000 6210.230 1050.030 57796.430 79181.500 6210.450 1050.600 57797.250 79182.000 6210.300 1050.230 57796.750 79182.500 6210.630 1050.630 57797.350 79183.000 6210.400 1050.250 57796.800 79183.500 6211.430 1051.200 57797.900 79184.000 6211.450 1050.900 57797.580 79184.500 6211.850 1051.330 57798.050 79185.000 6212.930 1052.180 57798.780 79185.500 6212.600 1051.380 57797.830 79186.000 6211.730 1051.100 57797.730 79186.500 6211.080 1050.400 57796.780 79187.000 6212.630 1051.980 57798.330 79187.500 6210.230 1050.000 57796.400 79188.000 6212.080 1051.280 57797.400 79188.500 6212.850 1052.000 57797.950 79189.000 6211.730 1051.530 57797.380 79189.500 6212.950 1052.850 57798.480 79190.000 6213.330 1053.350 57798.850 79190.500 6211.100 1051.100 57796.400 79191.000 6212.350 1052.780 57797.900 79191.500 6212.050 1052.280 57797.000 79192.000 6212.050 1052.600 57797.080 79192.500 6212.150 1052.750 57797.080 79193.000 6211.450 1052.350 57796.530 79193.500 6212.100 1052.600 57796.450 79194.000 6212.180 1053.100 57797.030 79194.500 6211.880 1052.600 57796.350 79195.000 6212.750 1053.130 57796.780 79195.500 6212.150 1052.730 57796.600 79196.000 6212.850 1053.100 57796.750 79196.500 6212.700 1053.000 57796.880 79197.000 6212.580 1052.650 57796.480 79197.500 6211.650 1051.950 57795.830 79198.000 6212.630 1052.930 57796.900 79198.500 6213.730 1053.450 57797.230 79199.000 6213.630 1053.550 57797.300 79199.500 6213.380 1053.400 57797.130 79200.000 6212.980 1052.680 57796.250 79200.500 6214.300 1054.230 57797.900 79201.000 6213.500 1053.680 57797.000 79201.500 6213.500 1053.850 57796.950 79202.000 6212.830 1053.080 57796.230 79202.500 6213.630 1053.480 57796.150 79203.000 6213.450 1053.930 57796.450 79203.500 6212.480 1053.130 57795.350 79204.000 6211.900 1052.850 57794.600 79204.500 6214.000 1055.200 57796.450 79205.000 6213.480 1054.600 57796.250 79205.500 6213.750 1054.550 57796.530 79206.000 6213.280 1054.180 57796.180 79206.500 6213.050 1053.700 57795.580 79207.000 6213.480 1054.100 57795.380 79207.500 6212.800 1053.580 57794.850 79208.000 6213.450 1054.580 57795.750 79208.500 6214.350 1055.530 57796.180 79209.000 6214.150 1055.980 57796.750 79209.500 6212.480 1054.580 57795.780 79210.000 6210.830 1052.450 57793.900 79210.500 6213.100 1054.230 57795.630 79211.000 6213.630 1054.680 57796.250 79211.500 6213.930 1054.980 57796.100 79212.000 6214.600 1055.880 57796.900 79212.500 6212.900 1054.700 57795.550 79213.000 6213.980 1055.450 57796.280 79213.500 6213.880 1055.780 57796.530 79214.000 6213.300 1055.450 57795.950 79214.500 6213.800 1055.600 57796.200 79215.000 6214.780 1056.580 57796.800 79215.500 6214.380 1056.200 57796.030 79216.000 6213.280 1055.600 57795.550 79216.500 6213.750 1056.600 57796.580 79217.000 6214.400 1056.700 57796.280 79217.500 6213.180 1055.700 57795.480 79218.000 6214.300 1056.750 57796.400 79218.500 6212.380 1055.430 57794.800 79219.000 6213.080 1055.980 57795.050 79219.500 6213.000 1055.900 57794.900 79220.000 6213.480 1055.930 57795.000 79220.500 6213.950 1056.730 57795.830 79221.000 6212.730 1055.680 57794.680 79221.500 6212.630 1055.180 57794.450 79222.000 6213.300 1055.400 57794.500 79222.500 6213.980 1055.980 57795.030 79223.000 6212.900 1055.180 57794.050 79223.500 6215.000 1056.750 57795.830 79224.000 6213.380 1055.650 57795.000 79224.500 6214.780 1056.450 57795.550 79225.000 6213.950 1056.130 57794.950 79225.500 6213.780 1056.450 57795.430 79226.000 6215.150 1057.150 57795.900 79226.500 6214.130 1056.050 57794.500 79227.000 6214.350 1056.330 57794.450 79227.500 6214.080 1056.130 57794.550 79228.000 6215.150 1056.550 57794.700 79228.500 6214.750 1056.880 57795.100 79229.000 6215.380 1057.100 57794.900 79229.500 6216.880 1058.550 57796.380 79230.000 6214.650 1056.580 57794.100 79230.500 6214.800 1056.980 57794.450 79231.000 6215.330 1057.300 57794.350 79231.500 6216.550 1058.480 57795.380 79232.000 6215.350 1058.130 57794.900 79232.500 6215.230 1057.400 57793.730 79233.000 6214.930 1057.350 57793.750 79233.500 6216.430 1058.300 57794.430 79234.000 6217.180 1059.350 57795.200 79234.500 6215.450 1058.230 57794.030 79235.000 6217.850 1060.080 57795.380 79235.500 6215.680 1058.480 57793.530 79236.000 6214.830 1058.150 57793.150 79236.500 6215.880 1058.700 57793.650 79237.000 6216.480 1059.450 57794.330 79237.500 6216.500 1059.450 57794.250 79238.000 6216.600 1059.630 57794.130 79238.500 6214.300 1057.900 57792.530 79239.000 6215.300 1058.700 57793.280 79239.500 6216.930 1060.150 57794.450 79240.000 6215.780 1059.430 57793.350 79240.500 6217.280 1060.880 57794.800 79241.000 6216.400 1060.130 57793.800 79241.500 6215.830 1059.830 57793.380 79242.000 6214.750 1059.200 57792.730 79242.500 6216.250 1060.900 57794.050 79243.000 6214.350 1058.950 57791.480 79243.500 6215.250 1060.100 57792.750 79244.000 6215.530 1060.230 57792.680 79244.500 6214.130 1059.150 57791.350 79245.000 6215.780 1060.800 57793.080 79245.500 6215.200 1060.630 57792.850 79246.000 6215.680 1060.850 57793.130 79246.500 6214.950 1060.050 57792.000 79247.000 6215.530 1060.930 57792.600 79247.500 6216.650 1062.130 57794.100 79248.000 6217.380 1062.500 57794.200 79248.500 6215.030 1060.850 57792.350 79249.000 6215.600 1061.550 57793.250 79249.500 6215.100 1061.030 57792.580 79250.000 6215.950 1061.580 57792.800 79250.500 6215.950 1061.880 57793.080 79251.000 6214.630 1060.950 57791.830 79251.500 6215.500 1062.000 57792.680 79252.000 6214.800 1061.300 57791.680 79252.500 6214.200 1061.030 57791.230 79253.000 6214.850 1061.680 57791.850 79253.500 6215.530 1062.250 57792.100 79254.000 6215.650 1062.530 57792.150 79254.500 6216.630 1063.530 57793.080 79255.000 6214.300 1061.800 57791.430 79255.500 6215.580 1063.050 57792.150 79256.000 6215.180 1062.700 57791.600 79256.500 6213.750 1061.350 57790.130 79257.000 6214.450 1062.100 57790.530 79257.500 6215.080 1063.130 57791.730 79258.000 6213.730 1061.750 57790.030 79258.500 6213.880 1061.830 57790.130 79259.000 6215.450 1063.350 57791.830 79259.500 6215.230 1062.900 57791.050 79260.000 6216.200 1064.150 57792.350 79260.500 6215.730 1063.730 57791.600 79261.000 6215.030 1063.600 57791.580 79261.500 6214.730 1063.250 57790.780 79262.000 6215.630 1064.050 57791.350 79262.500 6214.680 1063.480 57790.830 79263.000 6214.650 1063.580 57790.730 79263.500 6214.980 1064.100 57790.930 79264.000 6215.650 1064.780 57791.500 79264.500 6215.150 1064.250 57790.630 79265.000 6214.580 1063.730 57790.330 79265.500 6214.730 1064.050 57790.580 79266.000 6213.380 1063.380 57789.800 79266.500 6215.450 1065.800 57792.100 79267.000 6214.380 1064.780 57790.700 79267.500 6213.400 1063.600 57789.200 79268.000 6212.900 1063.450 57788.500 79268.500 6213.000 1063.750 57788.800 79269.000 6214.200 1064.780 57790.050 79269.500 6214.200 1065.130 57790.030 79270.000 6213.750 1064.650 57789.400 79270.500 6213.030 1063.900 57788.550 79271.000 6213.400 1064.280 57788.900 79271.500 6212.600 1063.330 57787.650 79272.000 6213.930 1064.950 57789.000 79272.500 6214.380 1065.350 57789.180 79273.000 6214.080 1065.350 57789.180 79273.500 6215.130 1066.050 57789.630 79274.000 6213.530 1064.700 57788.280 79274.500 6212.200 1063.830 57787.350 79275.000 6214.200 1065.300 57788.400 79275.500 6213.930 1065.630 57788.480 79276.000 6213.830 1065.300 57788.180 79276.500 6215.000 1066.630 57789.330 79277.000 6213.250 1065.230 57787.750 79277.500 6213.900 1066.080 57788.830 79278.000 6214.150 1066.350 57788.780 79278.500 6212.580 1064.680 57787.050 79279.000 6213.930 1066.000 57788.350 79279.500 6214.430 1066.280 57788.550 79280.000 6213.080 1065.080 57787.180 79280.500 6214.130 1066.030 57788.030 79281.000 6212.950 1065.080 57787.280 79281.500 6215.130 1066.800 57788.800 79282.000 6213.430 1065.530 57787.600 79282.500 6216.380 1068.030 57790.000 79283.000 6214.330 1066.280 57788.250 79283.500 6212.680 1064.730 57786.680 79284.000 6214.050 1065.630 57787.380 79284.500 6214.000 1065.900 57787.330 79285.000 6213.600 1065.650 57787.030 79285.500 6212.950 1065.680 57787.250 79286.000 6212.630 1065.430 57786.400 79286.500 6215.100 1067.350 57788.500 79287.000 6212.730 1065.350 57786.780 79287.500 6212.480 1065.300 57786.500 79288.000 6213.050 1065.930 57787.100 79288.500 6213.200 1066.080 57787.250 79289.000 6213.980 1066.780 57787.680 79289.500 6213.780 1066.680 57787.500 79290.000 6213.000 1065.550 57786.180 79290.500 6211.750 1064.350 57784.950 79291.000 6214.500 1066.850 57787.700 79291.500 6214.830 1066.980 57787.680 79292.000 6211.830 1064.180 57784.550 79292.500 6213.180 1065.900 57786.050 79293.000 6213.030 1066.030 57786.000 79293.500 6212.950 1065.650 57785.730 79294.000 6212.550 1065.130 57785.180 79294.500 6214.000 1066.400 57786.430 79295.000 6214.180 1066.350 57785.830 79295.500 6213.650 1066.330 57785.950 79296.000 6212.480 1065.350 57785.100 79296.500 6212.830 1065.680 57785.080 79297.000 6213.350 1066.180 57785.030 79297.500 6213.350 1066.050 57785.180 79298.000 6213.450 1065.850 57784.730 79298.500 6212.950 1065.950 57784.900 79299.000 6213.830 1066.630 57785.400 79299.500 6214.330 1066.950 57785.430 79300.000 6213.650 1066.180 57784.450 79300.500 6212.800 1065.680 57783.880 79301.000 6214.050 1066.780 57784.800 79301.500 6214.530 1067.780 57785.900 79302.000 6215.180 1068.030 57785.980 79302.500 6214.700 1067.250 57785.130 79303.000 6213.880 1067.080 57784.850 79303.500 6214.480 1067.680 57785.300 79304.000 6214.750 1067.900 57785.300 79304.500 6213.200 1066.630 57784.130 79305.000 6213.550 1066.850 57784.050 79305.500 6214.300 1067.180 57784.500 79306.000 6214.750 1067.700 57785.080 79306.500 6213.130 1066.000 57783.180 79307.000 6213.450 1066.550 57783.880 79307.500 6212.950 1066.700 57784.280 79308.000 6213.430 1066.700 57783.600 79308.500 6213.000 1066.480 57783.680 79309.000 6213.350 1066.530 57783.600 79309.500 6213.250 1066.230 57783.150 79310.000 6213.750 1066.730 57783.780 79310.500 6214.330 1067.750 57784.650 79311.000 6213.830 1067.580 57784.330 79311.500 6214.730 1068.100 57784.450 79312.000 6214.400 1068.180 57784.800 79312.500 6215.280 1068.600 57784.850 79313.000 6214.350 1067.580 57783.880 79313.500 6213.630 1066.500 57783.330 79314.000 6214.080 1067.300 57784.130 79314.500 6214.430 1067.800 57784.450 79315.000 6214.600 1067.850 57784.080 79315.500 6212.450 1066.130 57782.400 79316.000 6213.580 1067.230 57783.480 79316.500 6215.700 1068.500 57784.380 79317.000 6215.550 1068.580 57784.130 79317.500 6212.950 1066.330 57782.150 79318.000 6215.050 1067.950 57783.850 79318.500 6214.900 1067.650 57783.450 79319.000 6215.630 1068.300 57784.300 79319.500 6214.950 1067.680 57783.430 79320.000 6212.700 1065.750 57781.580 79320.500 6214.980 1067.730 57783.980 79321.000 6215.030 1067.400 57783.730 79321.500 6214.030 1066.480 57782.600 79322.000 6214.600 1067.000 57783.330 79322.500 6214.350 1066.880 57783.150 79323.000 6215.400 1067.680 57783.980 79323.500 6213.800 1066.530 57783.250 79324.000 6214.230 1067.180 57783.750 79324.500 6214.800 1067.700 57783.980 79325.000 6213.930 1067.380 57782.930 79325.500 6214.230 1067.080 57782.750 79326.000 6214.900 1067.700 57783.980 79326.500 6213.500 1065.950 57782.230 79327.000 6214.630 1066.830 57783.100 79327.500 6213.550 1065.300 57781.700 79328.000 6214.250 1065.900 57782.700 79328.500 6214.750 1066.350 57783.150 79329.000 6215.150 1066.950 57783.280 79329.500 6215.400 1066.980 57783.100 79330.000 6214.530 1066.630 57782.650 79330.500 6213.700 1065.480 57781.550 79331.000 6214.400 1066.230 57782.450 79331.500 6213.800 1065.830 57782.250 79332.000 6215.180 1066.550 57782.980 79332.500 6214.700 1066.200 57782.330 79333.000 6215.600 1067.000 57783.150 79333.500 6215.750 1066.950 57783.230 79334.000 6215.480 1066.580 57782.430 79334.500 6215.180 1066.450 57782.430 79335.000 6215.930 1066.950 57783.100 79335.500 6213.850 1064.650 57780.780 79336.000 6214.550 1065.250 57781.730 79336.500 6215.300 1065.680 57782.050 79337.000 6214.530 1065.200 57781.930 79337.500 6215.400 1065.900 57782.500 79338.000 6215.600 1065.730 57782.000 79338.500 6215.400 1065.500 57782.200 79339.000 6213.480 1063.780 57780.480 79339.500 6214.330 1064.230 57780.930 79340.000 6214.100 1064.200 57780.530 79340.500 6215.730 1065.730 57782.280 79341.000 6214.480 1064.700 57781.130 79341.500 6215.330 1065.780 57781.780 79342.000 6212.950 1063.900 57780.230 79342.500 6214.380 1065.280 57781.080 79343.000 6214.530 1065.330 57781.400 79343.500 6214.630 1064.880 57780.950 79344.000 6213.280 1063.630 57780.180 79344.500 6214.800 1064.580 57780.600 79345.000 6214.430 1063.830 57780.130 79345.500 6214.900 1064.750 57781.130 79346.000 6215.180 1064.830 57781.030 79346.500 6215.700 1064.680 57781.030 79347.000 6214.300 1063.280 57779.630 79347.500 6215.180 1064.280 57781.030 79348.000 6215.080 1063.750 57780.330 79348.500 6215.480 1064.300 57780.650 79349.000 6216.400 1064.700 57780.350 79349.500 6216.530 1064.900 57780.600 79350.000 6216.680 1065.180 57781.150 79350.500 6216.500 1064.830 57780.630 79351.000 6216.400 1064.550 57780.430 79351.500 6216.050 1064.000 57780.230 79352.000 6216.430 1064.300 57780.700 79352.500 6216.650 1064.200 57780.450 79353.000 6215.830 1063.600 57779.750 79353.500 6216.630 1063.780 57779.680 79354.000 6215.800 1062.950 57778.830 79354.500 6217.150 1064.000 57780.050 79355.000 6217.700 1064.500 57780.250 79355.500 6216.230 1063.400 57779.200 79356.000 6216.230 1063.030 57778.680 79356.500 6217.630 1063.880 57779.630 79357.000 6217.200 1063.350 57778.780 79357.500 6217.400 1063.550 57779.100 79358.000 6216.830 1062.880 57778.750 79358.500 6216.900 1062.750 57778.280 79359.000 6217.850 1063.530 57779.230 79359.500 6218.530 1064.080 57779.880 79360.000 6217.300 1062.730 57778.330 79360.500 6217.530 1062.480 57777.800 79361.000 6218.780 1063.680 57779.380 79361.500 6219.150 1063.600 57779.230 79362.000 6218.680 1063.050 57778.630 79362.500 6217.500 1062.030 57777.550 79363.000 6218.380 1062.700 57778.230 79363.500 6219.850 1063.630 57779.130 79364.000 6218.250 1062.280 57777.850 79364.500 6218.880 1062.580 57778.080 79365.000 6218.750 1062.700 57778.350 79365.500 6218.680 1062.130 57777.600 79366.000 6220.180 1063.050 57778.530 79366.500 6219.850 1062.850 57778.400 79367.000 6221.280 1063.850 57779.250 79367.500 6220.500 1063.230 57778.630 79368.000 6220.930 1063.530 57778.930 79368.500 6220.680 1063.050 57778.300 79369.000 6219.530 1062.350 57777.650 79369.500 6220.950 1063.380 57778.850 79370.000 6220.480 1062.480 57777.680 79370.500 6220.400 1062.680 57777.850 79371.000 6220.750 1063.030 57778.200 79371.500 6219.650 1061.800 57776.730 79372.000 6221.530 1063.330 57778.300 79372.500 6221.100 1062.900 57777.850 79373.000 6221.730 1063.630 57778.530 79373.500 6221.230 1062.830 57777.550 79374.000 6222.300 1063.580 57778.350 79374.500 6221.250 1062.650 57777.500 79375.000 6221.280 1062.450 57777.130 79375.500 6221.550 1062.900 57777.630 79376.000 6222.500 1063.350 57777.900 79376.500 6221.450 1062.530 57777.150 79377.000 6220.280 1061.480 57775.930 79377.500 6219.900 1061.330 57775.830 79378.000 6221.580 1062.300 57776.680 79378.500 6222.680 1063.250 57777.630 79379.000 6222.130 1062.700 57777.100 79379.500 6221.380 1062.130 57776.330 79380.000 6221.330 1061.980 57776.080 79380.500 6223.900 1064.300 57778.600 79381.000 6221.430 1062.130 57776.330 79381.500 6221.250 1061.400 57775.380 79382.000 6222.780 1062.650 57776.980 79382.500 6222.700 1062.230 57776.430 79383.000 6223.150 1062.700 57776.980 79383.500 6222.980 1062.000 57775.980 79384.000 6224.150 1063.300 57777.550 79384.500 6224.100 1063.080 57777.200 79385.000 6223.450 1062.400 57776.500 79385.500 6224.150 1062.930 57777.200 79386.000 6222.780 1061.430 57775.330 79386.500 6224.130 1062.600 57776.750 79387.000 6223.530 1062.130 57775.950 79387.500 6224.480 1063.180 57777.280 79388.000 6224.130 1062.930 57777.080 79388.500 6224.130 1062.550 57776.250 79389.000 6223.800 1062.330 57775.950 79389.500 6225.380 1063.980 57777.950 79390.000 6224.600 1063.080 57776.700 79390.500 6225.050 1063.300 57776.750 79391.000 6225.850 1063.830 57777.200 79391.500 6224.880 1062.800 57776.180 79392.000 6227.550 1064.900 57778.250 79392.500 6227.180 1064.380 57777.900 79393.000 6226.080 1063.330 57776.750 79393.500 6226.150 1063.380 57776.830 79394.000 6226.600 1063.980 57777.600 79394.500 6228.580 1065.200 57778.500 79395.000 6226.550 1063.450 57776.650 79395.500 6226.400 1063.400 57776.580 79396.000 6226.500 1063.580 57776.600 79396.500 6228.280 1065.200 57778.100 79397.000 6227.100 1064.000 57776.750 79397.500 6226.980 1063.650 57776.450 79398.000 6227.430 1063.580 57776.330 79398.500 6227.480 1063.680 57776.300 79399.000 6227.130 1063.880 57776.600 79399.500 6228.030 1064.430 57777.150 79400.000 6228.630 1065.000 57777.630 79400.500 6226.930 1063.280 57776.180 79401.000 6227.930 1064.480 57777.480 79401.500 6226.180 1062.480 57775.300 79402.000 6228.130 1064.330 57777.100 79402.500 6229.080 1064.930 57777.750 79403.000 6229.780 1065.580 57778.630 79403.500 6228.880 1065.100 57778.200 79404.000 6227.880 1063.800 57776.700 79404.500 6229.450 1065.280 57778.250 79405.000 6227.350 1063.050 57776.030 79405.500 6229.650 1064.880 57778.030 79406.000 6231.900 1066.950 57780.080 79406.500 6230.550 1065.200 57778.050 79407.000 6229.530 1064.480 57777.630 79407.500 6229.080 1064.250 57777.800 79408.000 6228.650 1063.680 57777.030 79408.500 6230.400 1065.100 57778.650 79409.000 6229.400 1064.400 57777.880 79409.500 6230.280 1064.930 57778.430 79410.000 6229.500 1064.450 57777.930 79410.500 6229.250 1063.950 57777.230 79411.000 6228.680 1063.800 57777.580 79411.500 6230.650 1065.200 57779.150 79412.000 6229.330 1063.650 57777.450 79412.500 6230.630 1065.100 57779.100 79413.000 6230.050 1064.500 57778.580 79413.500 6230.230 1064.530 57778.850 79414.000 6228.830 1062.730 57776.750 79414.500 6228.700 1062.880 57777.050 79415.000 6228.550 1062.600 57776.630 79415.500 6229.880 1064.180 57778.480 79416.000 6229.280 1063.950 57778.180 79416.500 6231.200 1065.230 57779.350 79417.000 6229.630 1063.580 57777.950 79417.500 6229.830 1063.880 57778.500 79418.000 6231.430 1064.830 57779.230 79418.500 6230.300 1064.030 57778.580 79419.000 6231.800 1065.180 57779.650 79419.500 6229.680 1063.780 57778.500 79420.000 6227.850 1062.050 57776.450 79420.500 6231.250 1065.000 57779.430 79421.000 6231.830 1065.250 57779.800 79421.500 6231.400 1065.180 57779.850 79422.000 6230.330 1063.950 57778.250 79422.500 6230.950 1064.800 57779.450 79423.000 6230.280 1064.330 57779.080 79423.500 6228.650 1062.630 57777.100 79424.000 6229.630 1063.350 57777.780 79424.500 6229.680 1063.530 57778.430 79425.000 6230.230 1064.050 57778.950 79425.500 6232.880 1066.150 57781.080 79426.000 6230.780 1064.650 57779.230 79426.500 6231.200 1064.930 57779.730 79427.000 6232.080 1065.350 57779.880 79427.500 6231.100 1064.700 57779.430 79428.000 6231.700 1064.980 57779.850 79428.500 6231.500 1065.250 57780.130 79429.000 6230.900 1065.030 57779.750 79429.500 6231.000 1064.800 57779.200 79430.000 6231.480 1065.700 57780.830 79430.500 6229.130 1063.380 57777.880 79431.000 6232.680 1066.480 57781.780 79431.500 6231.530 1065.450 57780.650 79432.000 6230.430 1064.130 57779.050 79432.500 6231.830 1065.300 57780.350 79433.000 6231.050 1064.700 57779.350 79433.500 6232.400 1065.850 57780.630 79434.000 6232.000 1065.530 57780.480 79434.500 6232.300 1065.580 57780.580 79435.000 6230.650 1064.080 57778.900 79435.500 6230.600 1064.230 57779.200 79436.000 6232.130 1065.450 57780.480 79436.500 6233.230 1066.600 57781.530 79437.000 6231.450 1065.450 57780.350 79437.500 6231.280 1065.200 57779.930 79438.000 6231.800 1065.450 57780.130 79438.500 6233.500 1067.100 57782.080 79439.000 6229.030 1063.450 57778.730 79439.500 6232.330 1065.680 57780.780 79440.000 6229.530 1062.850 57777.800 79440.500 6231.580 1065.100 57780.450 79441.000 6230.480 1063.950 57779.300 79441.500 6231.480 1065.830 57781.600 79442.000 6230.330 1064.430 57780.550 79442.500 6232.550 1065.980 57782.530 79443.000 6232.000 1065.630 57782.030 79443.500 6231.630 1065.350 57781.730 79444.000 6229.880 1063.650 57780.130 79444.500 6231.980 1065.230 57781.980 79445.000 6231.530 1065.000 57781.880 79445.500 6232.850 1065.780 57782.750 79446.000 6231.000 1064.180 57781.350 79446.500 6233.000 1065.680 57782.930 79447.000 6232.850 1065.600 57783.050 79447.500 6231.600 1064.430 57782.130 79448.000 6228.680 1061.950 57779.400 79448.500 6231.550 1064.500 57781.930 79449.000 6234.550 1066.600 57783.980 79449.500 6231.200 1063.930 57781.250 79450.000 6234.130 1066.550 57784.330 79450.500 6232.750 1065.030 57782.830 79451.000 6232.580 1065.100 57782.950 79451.500 6232.680 1064.800 57782.680 79452.000 6233.230 1065.280 57783.150 79452.500 6233.500 1065.450 57783.400 79453.000 6233.280 1065.530 57783.730 79453.500 6232.250 1064.530 57782.800 79454.000 6233.500 1065.430 57784.080 79454.500 6232.550 1064.730 57783.500 79455.000 6232.100 1064.030 57782.830 79455.500 6234.200 1065.950 57785.130 79456.000 6234.400 1065.800 57784.950 79456.500 6232.100 1063.650 57782.750 79457.000 6233.950 1065.380 57784.680 79457.500 6233.800 1065.080 57784.300 79458.000 6233.300 1064.550 57783.730 79458.500 6234.200 1065.130 57784.330 79459.000 6232.650 1063.930 57783.300 79459.500 6233.000 1064.050 57783.500 79460.000 6232.080 1063.580 57783.080 79460.500 6233.530 1064.800 57784.550 79461.000 6233.130 1064.630 57784.500 79461.500 6234.050 1065.000 57784.780 79462.000 6234.600 1065.800 57785.900 79462.500 6232.630 1063.830 57783.680 79463.000 6233.830 1064.850 57785.180 79463.500 6232.950 1064.050 57784.200 79464.000 6233.680 1065.150 57785.300 79464.500 6233.500 1064.680 57785.180 79465.000 6232.750 1064.130 57784.850 79465.500 6233.500 1065.400 57786.080 79466.000 6231.630 1063.380 57783.750 79466.500 6232.050 1063.700 57784.850 79467.000 6232.800 1064.100 57785.080 79467.500 6231.930 1063.550 57785.080 79468.000 6233.650 1065.400 57786.750 79468.500 6231.280 1063.500 57784.950 79469.000 6232.280 1064.730 57786.780 79469.500 6232.100 1064.480 57786.730 79470.000 6231.750 1064.080 57785.550 79470.500 6233.180 1064.730 57786.650 79471.000 6230.230 1062.000 57783.680 79471.500 6230.930 1062.830 57784.930 79472.000 6231.750 1063.100 57785.930 79472.500 6234.000 1065.730 57787.480 79473.000 6233.830 1065.380 57787.600 79473.500 6232.730 1064.830 57786.500 79474.000 6232.180 1065.200 57786.850 79474.500 6232.380 1064.550 57786.230 79475.000 6231.430 1064.150 57785.680 79475.500 6230.530 1064.280 57785.350 79476.000 6232.350 1065.980 57786.900 79476.500 6231.780 1065.550 57787.080 79477.000 6232.450 1065.750 57787.730 79477.500 6229.600 1063.050 57784.750 79478.000 6230.550 1063.680 57785.680 79478.500 6231.830 1064.430 57786.300 79479.000 6231.580 1064.400 57786.680 79479.500 6233.280 1065.450 57787.930 79480.000 6231.150 1063.850 57786.680 79480.500 6232.330 1064.750 57786.950 79481.000 6231.530 1064.600 57786.750 79481.500 6228.980 1062.500 57784.700 79482.000 6230.530 1063.430 57785.850 79482.500 6231.200 1064.830 57787.150 79483.000 6228.750 1062.450 57785.000 79483.500 6231.400 1064.980 57787.600 79484.000 6229.100 1063.580 57786.430 79484.500 6231.200 1066.480 57788.430 79485.000 6231.780 1067.030 57788.900 79485.500 6230.980 1065.700 57787.300 79486.000 6231.580 1066.600 57788.150 79486.500 6229.630 1064.750 57786.080 79487.000 6230.880 1066.030 57787.280 79487.500 6233.030 1067.600 57788.700 79488.000 6231.830 1066.780 57788.400 79488.500 6230.530 1065.400 57786.930 79489.000 6232.200 1066.880 57788.630 79489.500 6231.050 1066.330 57788.180 79490.000 6231.150 1066.580 57788.430 79490.500 6230.550 1065.800 57787.900 79491.000 6229.950 1065.650 57787.950 79491.500 6231.350 1066.580 57788.700 79492.000 6229.650 1065.350 57787.600 79492.500 6230.630 1066.080 57788.780 79493.000 6231.700 1066.900 57789.880 79493.500 6231.180 1066.730 57789.980 79494.000 6227.600 1063.480 57786.580 79494.500 6229.580 1065.230 57788.230 79495.000 6230.980 1067.350 57790.830 79495.500 6230.450 1066.580 57789.900 79496.000 6228.530 1065.080 57788.780 79496.500 6230.580 1066.480 57790.150 79497.000 6230.800 1067.400 57791.580 79497.500 6229.030 1065.750 57789.730 79498.000 6230.330 1067.230 57791.500 79498.500 6228.000 1065.030 57789.400 79499.000 6227.580 1064.930 57789.700 79499.500 6230.000 1066.430 57791.380 79500.000 6228.100 1065.250 57790.630 79500.500 6228.700 1065.700 57791.400 79501.000 6227.900 1065.300 57791.380 79501.500 6228.380 1065.800 57792.030 79502.000 6228.580 1066.180 57792.650 79502.500 6227.230 1064.750 57791.580 79503.000 6228.780 1066.600 57793.280 79503.500 6227.830 1065.830 57792.450 79504.000 6228.580 1066.580 57793.980 79504.500 6228.900 1066.600 57794.350 79505.000 6227.950 1065.900 57793.530 79505.500 6227.800 1065.380 57793.500 79506.000 6227.000 1064.550 57793.030 79506.500 6228.700 1066.250 57795.100 79507.000 6227.550 1065.300 57794.580 79507.500 6225.600 1064.000 57793.480 79508.000 6225.830 1064.150 57793.550 79508.500 6227.500 1065.750 57795.250 79509.000 6227.600 1066.680 57796.480 79509.500 6227.750 1066.950 57796.550 79510.000 6226.880 1066.500 57796.550 79510.500 6224.230 1064.400 57794.800 79511.000 6226.680 1066.580 57797.250 79511.500 6224.080 1064.380 57795.830 79512.000 6227.380 1066.450 57797.650 79512.500 6225.400 1065.580 57797.530 79513.000 6226.680 1066.630 57798.500 79513.500 6223.130 1063.650 57795.600 79514.000 6224.580 1065.230 57797.480 79514.500 6224.230 1065.130 57797.830 79515.000 6225.800 1066.850 57800.230 79515.500 6225.480 1066.330 57800.000 79516.000 6223.430 1064.900 57798.730 79516.500 6227.000 1068.680 57803.530 79517.000 6224.400 1065.880 57801.000 79517.500 6223.530 1065.330 57800.780 79518.000 6224.080 1065.580 57801.300 79518.500 6223.050 1064.630 57800.530 79519.000 6224.850 1066.430 57802.850 79519.500 6223.230 1065.280 57802.280 79520.000 6224.850 1067.030 57804.480 79520.500 6223.230 1065.180 57802.600 79521.000 6222.730 1065.380 57803.400 79521.500 6222.050 1064.700 57802.950 79522.000 6223.430 1066.280 57805.000 79522.500 6222.200 1065.130 57804.000 79523.000 6222.250 1065.450 57804.700 79523.500 6222.400 1066.350 57805.800 79524.000 6222.350 1066.000 57805.330 79524.500 6220.980 1065.580 57805.100 79525.000 6221.180 1065.950 57805.430 79525.500 6221.380 1066.600 57806.380 79526.000 6219.330 1065.400 57805.330 79526.500 6220.730 1066.400 57806.350 79527.000 6218.800 1065.130 57805.280 79527.500 6218.830 1065.800 57806.300 79528.000 6219.300 1066.450 57806.930 79528.500 6219.380 1066.980 57807.380 79529.000 6218.980 1066.750 57807.050 79529.500 6219.150 1067.900 57808.680 79530.000 6218.280 1066.930 57807.400 79530.500 6217.530 1066.480 57807.280 79531.000 6218.780 1067.580 57808.130 79531.500 6217.050 1066.530 57807.150 79532.000 6220.750 1069.800 57810.330 79532.500 6217.500 1066.650 57807.080 79533.000 6216.080 1066.700 57807.700 79533.500 6218.030 1067.830 57808.380 79534.000 6214.880 1065.400 57806.100 79534.500 6216.380 1067.250 57808.100 79535.000 6216.780 1068.300 57808.850 79535.500 6215.930 1068.150 57809.450 79536.000 6213.200 1066.080 57807.730 79536.500 6213.000 1065.650 57807.150 79537.000 6213.900 1066.750 57808.080 79537.500 6214.580 1068.180 57809.450 79538.000 6215.030 1068.200 57809.750 79538.500 6213.750 1067.350 57809.150 79539.000 6213.800 1067.630 57809.650 79539.500 6212.700 1066.380 57808.150 79540.000 6211.830 1066.080 57807.930 79540.500 6212.130 1066.650 57808.530 79541.000 6214.700 1069.180 57811.300 79541.500 6213.430 1068.180 57810.600 79542.000 6212.880 1067.680 57810.180 79542.500 6213.180 1068.380 57810.950 79543.000 6211.730 1066.830 57809.450 79543.500 6212.830 1067.930 57811.000 79544.000 6212.700 1067.650 57810.700 79544.500 6211.780 1067.030 57810.430 79545.000 6211.800 1066.930 57810.380 79545.500 6212.150 1067.700 57811.700 79546.000 6212.850 1067.830 57812.380 79546.500 6213.050 1068.350 57812.630 79547.000 6212.280 1067.580 57811.500 79547.500 6210.530 1066.380 57810.600 79548.000 6212.050 1067.930 57812.150 79548.500 6211.450 1067.180 57811.630 79549.000 6213.130 1069.100 57813.430 79549.500 6212.550 1068.880 57813.650 79550.000 6211.930 1067.730 57812.350 79550.500 6213.080 1069.550 57814.150 79551.000 6211.300 1068.330 57813.130 79551.500 6211.500 1069.150 57813.630 79552.000 6210.850 1068.250 57812.330 79552.500 6211.700 1068.950 57813.000 79553.000 6209.250 1067.130 57811.600 79553.500 6208.850 1066.750 57811.030 79554.000 6211.100 1069.350 57813.580 79554.500 6210.880 1069.550 57813.580 79555.000 6209.930 1068.800 57812.350 79555.500 6211.780 1070.950 57814.380 79556.000 6211.050 1070.850 57814.200 79556.500 6210.200 1070.130 57813.150 79557.000 6210.180 1069.950 57812.680 79557.500 6210.330 1070.880 57813.580 79558.000 6209.550 1071.250 57814.130 79558.500 6208.330 1070.230 57812.730 79559.000 6208.280 1070.600 57812.850 79559.500 6207.780 1070.350 57812.400 79560.000 6209.130 1071.450 57813.280 79560.500 6207.550 1071.030 57812.950 79561.000 6207.180 1071.080 57813.000 79561.500 6206.500 1070.880 57812.680 79562.000 6208.200 1072.780 57814.730 79562.500 6207.950 1072.280 57814.400 79563.000 6205.800 1070.980 57813.530 79563.500 6206.230 1071.150 57813.280 79564.000 6205.480 1071.150 57813.650 79564.500 6205.230 1071.080 57813.630 79565.000 6204.080 1070.080 57812.400 79565.500 6205.250 1071.680 57814.150 79566.000 6204.030 1070.880 57813.530 79566.500 6204.050 1071.200 57814.030 79567.000 6204.530 1071.780 57814.680 79567.500 6204.530 1071.750 57814.830 79568.000 6204.100 1071.380 57814.680 79568.500 6201.900 1070.100 57813.650 79569.000 6202.500 1070.800 57814.700 79569.500 6202.300 1071.000 57814.950 79570.000 6202.580 1071.050 57814.930 79570.500 6201.030 1069.800 57813.730 79571.000 6203.550 1072.450 57816.330 79571.500 6201.100 1070.980 57814.980 79572.000 6201.000 1071.480 57815.500 79572.500 6202.200 1072.580 57816.400 79573.000 6199.900 1070.900 57814.780 79573.500 6199.450 1071.000 57814.850 79574.000 6199.130 1070.650 57814.350 79574.500 6199.730 1071.630 57815.680 79575.000 6201.030 1073.050 57816.980 79575.500 6199.550 1072.200 57816.330 79576.000 6198.450 1071.200 57815.080 79576.500 6198.700 1071.630 57815.700 79577.000 6198.900 1071.480 57815.700 79577.500 6198.250 1072.050 57816.480 79578.000 6196.580 1071.050 57815.400 79578.500 6196.880 1071.330 57815.830 79579.000 6197.430 1071.780 57816.330 79579.500 6195.700 1071.080 57815.680 79580.000 6196.800 1071.950 57816.350 79580.500 6198.700 1073.330 57818.500 79581.000 6197.230 1072.480 57817.580 79581.500 6197.530 1072.800 57817.750 79582.000 6196.430 1071.880 57817.100 79582.500 6195.630 1071.630 57816.600 79583.000 6197.000 1073.350 57818.600 79583.500 6194.730 1071.450 57816.500 79584.000 6193.930 1071.250 57816.750 79584.500 6197.780 1074.550 57820.180 79585.000 6194.450 1071.700 57817.000 79585.500 6193.730 1071.400 57816.900 79586.000 6194.850 1072.530 57817.900 79586.500 6195.200 1073.350 57818.700 79587.000 6192.500 1071.180 57816.730 79587.500 6192.180 1071.250 57816.780 79588.000 6193.450 1073.150 57818.900 79588.500 6193.300 1073.730 57818.650 79589.000 6192.680 1073.100 57817.830 79589.500 6193.130 1073.330 57818.700 79590.000 6193.780 1073.680 57819.350 79590.500 6193.080 1073.700 57819.630 79591.000 6191.100 1072.350 57818.330 79591.500 6190.980 1072.930 57818.780 79592.000 6191.200 1073.650 57819.130 79592.500 6189.300 1071.980 57817.380 79593.000 6189.500 1072.930 57818.180 79593.500 6189.930 1073.380 57818.700 79594.000 6188.550 1072.730 57818.050 79594.500 6190.030 1074.230 57819.650 79595.000 6191.880 1076.280 57821.780 79595.500 6188.600 1073.430 57818.900 79596.000 6188.800 1074.380 57819.430 79596.500 6187.500 1074.180 57819.300 79597.000 6188.750 1075.780 57820.750 79597.500 6188.180 1075.550 57821.150 79598.000 6188.500 1075.830 57821.280 79598.500 6187.950 1075.280 57821.050 79599.000 6187.450 1075.100 57820.950 79599.500 6187.550 1075.600 57821.500 79600.000 6184.450 1072.800 57818.350 79600.500 6187.250 1075.730 57821.700 79601.000 6185.450 1074.550 57820.530 79601.500 6187.400 1076.380 57822.330 79602.000 6185.480 1074.750 57820.800 79602.500 6188.080 1077.080 57823.050 79603.000 6185.650 1075.930 57822.130 79603.500 6185.080 1075.300 57821.280 79604.000 6184.100 1075.250 57821.150 79604.500 6182.600 1074.280 57820.180 79605.000 6184.300 1075.430 57821.250 79605.500 6183.580 1075.080 57820.850 79606.000 6182.950 1074.930 57821.130 79606.500 6183.950 1076.330 57822.580 79607.000 6183.750 1076.130 57822.250 79607.500 6181.750 1075.280 57821.480 79608.000 6181.900 1074.930 57820.850 79608.500 6183.230 1076.530 57822.700 79609.000 6181.250 1075.150 57821.380 79609.500 6181.730 1075.680 57821.900 79610.000 6181.600 1075.900 57822.530 79610.500 6181.780 1075.850 57822.400 79611.000 6181.830 1076.530 57823.550 79611.500 6181.830 1076.550 57823.300 79612.000 6181.050 1076.480 57823.730 79612.500 6179.650 1075.480 57822.800 79613.000 6179.600 1075.430 57823.000 79613.500 6179.230 1075.230 57822.850 79614.000 6179.000 1075.530 57823.500 79614.500 6177.050 1073.580 57821.100 79615.000 6180.250 1076.900 57824.850 79615.500 6178.200 1075.450 57823.480 79616.000 6179.300 1075.730 57823.550 79616.500 6177.800 1075.100 57823.480 79617.000 6178.400 1075.680 57824.150 79617.500 6177.450 1075.250 57823.900 79618.000 6177.730 1075.930 57824.530 79618.500 6177.030 1075.050 57823.580 79619.000 6179.630 1078.000 57827.180 79619.500 6180.750 1078.680 57827.800 79620.000 6177.700 1076.130 57824.900 79620.500 6176.900 1075.880 57825.450 79621.000 6176.830 1076.200 57825.980 79621.500 6176.200 1075.300 57825.250 79622.000 6175.880 1074.780 57824.850 79622.500 6176.130 1075.330 57825.280 79623.000 6174.200 1074.250 57824.580 79623.500 6175.280 1074.900 57825.200 79624.000 6176.930 1077.050 57827.500 79624.500 6173.730 1074.300 57825.200 79625.000 6176.000 1076.130 57827.680 79625.500 6174.630 1075.100 57826.530 79626.000 6173.530 1074.550 57826.050 79626.500 6172.680 1073.730 57825.350 79627.000 6172.980 1074.930 57827.050 79627.500 6174.500 1075.700 57827.650 79628.000 6173.680 1075.080 57827.350 79628.500 6174.130 1075.730 57828.300 79629.000 6171.750 1074.080 57826.630 79629.500 6173.130 1075.430 57828.180 79630.000 6173.050 1075.380 57828.180 79630.500 6175.200 1076.980 57829.680 79631.000 6172.630 1075.500 57828.580 79631.500 6173.400 1076.550 57829.600 79632.000 6172.950 1075.950 57829.000 79632.500 6172.530 1075.830 57829.380 79633.000 6172.200 1075.630 57829.050 79633.500 6170.800 1075.200 57829.280 79634.000 6171.350 1075.930 57830.350 79634.500 6171.300 1075.680 57829.900 79635.000 6170.130 1075.350 57829.680 79635.500 6169.650 1075.050 57829.530 79636.000 6170.930 1076.080 57830.730 79636.500 6169.600 1075.130 57829.850 79637.000 6168.800 1075.030 57829.930 79637.500 6169.950 1076.030 57831.150 79638.000 6167.780 1074.300 57829.500 79638.500 6171.400 1077.730 57833.580 79639.000 6168.930 1075.350 57831.030 79639.500 6170.180 1075.880 57832.200 79640.000 6170.830 1077.380 57833.600 79640.500 6168.600 1075.580 57831.800 79641.000 6169.700 1076.750 57833.000 79641.500 6167.700 1074.750 57830.980 79642.000 6166.250 1073.480 57829.950 79642.500 6167.550 1074.950 57831.830 79643.000 6169.000 1076.330 57833.230 79643.500 6164.830 1073.100 57830.150 79644.000 6166.300 1074.780 57832.100 79644.500 6168.000 1076.030 57833.380 79645.000 6165.630 1074.500 57832.050 79645.500 6167.100 1075.650 57833.380 79646.000 6165.350 1074.500 57832.300 79646.500 6164.450 1074.000 57832.000 79647.000 6164.450 1074.180 57832.150 79647.500 6165.480 1075.200 57833.300 79648.000 6166.350 1076.350 57834.730 79648.500 6164.930 1075.380 57833.830 79649.000 6164.030 1075.150 57833.980 79649.500 6163.830 1074.580 57833.180 79650.000 6164.680 1075.630 57834.430 79650.500 6162.650 1074.300 57833.150 79651.000 6164.700 1076.230 57835.300 79651.500 6162.030 1073.930 57833.150 79652.000 6163.530 1075.580 57834.700 79652.500 6162.480 1074.580 57833.630 79653.000 6164.650 1076.750 57836.230 79653.500 6162.830 1075.600 57835.400 79654.000 6162.700 1075.430 57835.300 79654.500 6162.750 1075.150 57835.350 79655.000 6161.080 1073.800 57834.100 79655.500 6163.150 1076.430 57837.130 79656.000 6163.000 1075.700 57836.000 79656.500 6161.380 1074.550 57835.080 79657.000 6161.000 1074.700 57835.350 79657.500 6160.750 1074.200 57835.100 79658.000 6162.580 1075.780 57837.030 79658.500 6161.080 1074.750 57836.050 79659.000 6160.300 1074.830 57836.580 79659.500 6161.100 1075.430 57837.030 79660.000 6160.280 1075.530 57837.780 79660.500 6159.800 1075.130 57837.450 79661.000 6157.830 1073.630 57835.730 79661.500 6157.050 1073.080 57835.580 79662.000 6157.650 1074.000 57837.300 79662.500 6159.580 1075.630 57838.530 79663.000 6156.750 1073.330 57836.480 79663.500 6159.130 1075.400 57838.880 79664.000 6158.480 1074.900 57838.050 79664.500 6156.330 1073.480 57836.600 79665.000 6157.200 1074.300 57837.450 79665.500 6157.980 1075.050 57838.630 79666.000 6158.750 1076.030 57839.400 79666.500 6158.100 1075.200 57838.800 79667.000 6156.600 1074.230 57838.080 79667.500 6154.430 1072.500 57836.830 79668.000 6158.500 1076.250 57840.980 79668.500 6155.950 1074.200 57839.130 79669.000 6155.600 1074.250 57839.830 79669.500 6155.250 1074.030 57839.730 79670.000 6154.880 1074.250 57839.400 79670.500 6154.400 1073.580 57839.400 79671.000 6153.830 1073.330 57839.230 79671.500 6155.450 1074.080 57839.580 79672.000 6154.580 1074.030 57840.030 79672.500 6155.230 1074.000 57840.130 79673.000 6154.300 1073.550 57839.430 79673.500 6153.880 1074.030 57839.850 79674.000 6153.330 1073.150 57838.880 79674.500 6154.100 1075.000 57842.000 79675.000 6153.580 1073.880 57840.630 79675.500 6152.100 1071.980 57838.850 79676.000 6152.780 1073.250 57839.830 79676.500 6152.200 1073.480 57840.680 79677.000 6152.230 1073.400 57840.750 79677.500 6152.050 1073.550 57840.780 79678.000 6152.030 1073.250 57840.600 79678.500 6152.600 1073.930 57841.130 79679.000 6150.150 1072.380 57840.030 79679.500 6150.330 1072.680 57840.380 79680.000 6152.380 1074.130 57842.180 79680.500 6151.450 1073.630 57842.280 79681.000 6150.000 1072.980 57841.750 79681.500 6151.050 1073.330 57842.200 79682.000 6149.180 1071.950 57841.000 79682.500 6151.950 1074.330 57843.300 79683.000 6151.180 1074.100 57842.980 79683.500 6149.000 1072.880 57842.100 79684.000 6149.730 1073.850 57843.100 79684.500 6149.630 1073.900 57843.380 79685.000 6148.030 1072.130 57841.980 79685.500 6146.830 1070.850 57841.180 79686.000 6148.230 1072.680 57843.430 79686.500 6148.080 1072.800 57843.400 79687.000 6147.600 1072.700 57843.180 79687.500 6146.780 1072.180 57843.450 79688.000 6147.230 1072.250 57843.530 79688.500 6148.600 1074.000 57845.300 79689.000 6147.850 1073.080 57844.000 79689.500 6148.430 1073.830 57845.280 79690.000 6147.800 1073.250 57844.430 79690.500 6146.730 1072.750 57844.280 79691.000 6145.650 1072.130 57843.800 79691.500 6145.550 1072.350 57844.280 79692.000 6147.050 1073.780 57845.680 79692.500 6145.280 1071.750 57844.000 79693.000 6146.150 1073.150 57845.600 79693.500 6147.680 1074.150 57846.250 79694.000 6144.330 1071.730 57844.030 79694.500 6145.380 1072.880 57845.450 79695.000 6144.630 1071.930 57844.380 79695.500 6145.150 1072.580 57845.550 79696.000 6145.150 1073.000 57846.150 79696.500 6147.630 1075.100 57848.350 79697.000 6145.250 1072.850 57846.080 79697.500 6144.280 1072.330 57845.780 79698.000 6142.380 1071.030 57844.280 79698.500 6143.980 1072.050 57845.600 79699.000 6144.350 1072.500 57846.180 79699.500 6143.230 1071.550 57845.080 79700.000 6144.430 1072.950 57846.800 79700.500 6144.950 1073.430 57847.130 79701.000 6145.980 1074.830 57848.830 79701.500 6143.780 1072.280 57845.930 79702.000 6144.100 1073.080 57847.180 79702.500 6143.480 1072.800 57847.200 79703.000 6142.230 1071.680 57846.100 79703.500 6142.630 1072.130 57846.650 79704.000 6142.280 1072.050 57847.280 79704.500 6142.730 1071.950 57847.130 79705.000 6142.730 1072.880 57847.930 79705.500 6141.450 1072.150 57847.330 79706.000 6142.950 1073.150 57848.250 79706.500 6143.100 1073.180 57848.100 79707.000 6141.530 1072.600 57848.080 79707.500 6141.380 1072.330 57847.780 79708.000 6140.450 1072.100 57847.630 79708.500 6141.150 1072.700 57848.500 79709.000 6141.200 1072.950 57848.630 79709.500 6139.000 1071.180 57846.680 79710.000 6139.780 1072.200 57847.700 79710.500 6140.230 1072.450 57848.130 79711.000 6141.400 1073.650 57849.050 79711.500 6140.650 1073.300 57848.800 79712.000 6140.330 1073.180 57849.530 79712.500 6140.150 1072.880 57849.100 79713.000 6140.830 1074.080 57850.080 79713.500 6141.850 1074.150 57849.880 79714.000 6139.600 1072.800 57848.980 79714.500 6139.350 1073.050 57849.280 79715.000 6140.400 1074.430 57850.580 79715.500 6138.950 1073.050 57849.480 79716.000 6138.830 1072.730 57849.300 79716.500 6137.700 1071.230 57848.180 79717.000 6139.230 1072.850 57849.950 79717.500 6138.930 1073.250 57850.330 79718.000 6139.030 1074.050 57851.000 79718.500 6137.600 1072.580 57849.650 79719.000 6138.400 1073.650 57850.900 79719.500 6137.680 1073.000 57850.680 79720.000 6139.130 1074.300 57851.850 79720.500 6139.880 1074.830 57852.550 79721.000 6138.030 1073.150 57850.650 79721.500 6137.930 1073.330 57850.530 79722.000 6137.580 1073.150 57850.700 79722.500 6135.550 1072.550 57850.100 79723.000 6137.300 1074.450 57851.180 79723.500 6136.550 1074.200 57851.180 79724.000 6137.980 1075.130 57852.050 79724.500 6137.380 1074.630 57851.480 79725.000 6138.530 1075.780 57853.050 79725.500 6136.380 1074.100 57851.750 79726.000 6138.030 1075.380 57852.880 79726.500 6138.350 1075.400 57852.600 79727.000 6136.000 1073.930 57851.830 79727.500 6137.080 1074.530 57852.280 79728.000 6136.450 1074.380 57851.950 79728.500 6136.480 1074.580 57852.150 79729.000 6137.430 1075.280 57852.950 79729.500 6137.030 1075.350 57852.980 79730.000 6135.300 1074.080 57852.050 79730.500 6136.750 1075.550 57853.400 79731.000 6135.950 1074.650 57852.530 79731.500 6134.850 1073.830 57851.950 79732.000 6135.300 1074.100 57852.380 79732.500 6133.550 1072.830 57850.750 79733.000 6135.600 1074.930 57852.880 79733.500 6135.450 1074.680 57852.800 79734.000 6135.330 1074.430 57852.530 79734.500 6133.980 1074.030 57852.550 79735.000 6133.880 1073.750 57852.180 79735.500 6136.800 1076.180 57855.000 79736.000 6133.430 1073.680 57852.630 79736.500 6135.400 1075.430 57854.350 79737.000 6132.500 1073.630 57853.080 79737.500 6132.880 1073.980 57853.850 79738.000 6133.500 1075.330 57854.600 79738.500 6133.500 1074.930 57854.100 79739.000 6133.500 1074.730 57854.280 79739.500 6134.600 1076.030 57856.430 79740.000 6131.800 1073.400 57853.650 79740.500 6132.400 1074.230 57854.630 79741.000 6132.500 1074.150 57854.880 79741.500 6132.650 1074.230 57855.230 79742.000 6133.930 1075.350 57856.050 79742.500 6132.100 1074.400 57855.080 79743.000 6131.230 1074.080 57854.880 79743.500 6130.850 1073.180 57854.380 79744.000 6130.550 1073.300 57854.600 79744.500 6132.150 1074.880 57856.050 79745.000 6132.580 1075.400 57856.580 79745.500 6133.800 1076.050 57857.150 79746.000 6132.750 1075.480 57856.550 79746.500 6130.350 1074.030 57855.280 79747.000 6132.500 1076.100 57857.480 79747.500 6130.880 1074.330 57855.700 79748.000 6131.630 1074.980 57857.180 79748.500 6129.250 1072.000 57855.050 79749.000 6129.300 1072.680 57856.180 79749.500 6129.380 1073.230 57856.450 79750.000 6129.700 1073.450 57856.700 79750.500 6130.650 1074.200 57857.250 79751.000 6128.630 1072.650 57855.400 79751.500 6130.230 1074.180 57856.330 79752.000 6129.830 1073.780 57855.830 79752.500 6129.480 1073.730 57856.600 79753.000 6130.180 1074.250 57857.380 79753.500 6130.700 1075.230 57858.850 79754.000 6129.700 1074.200 57857.500 79754.500 6128.480 1072.950 57856.330 79755.000 6130.180 1074.880 57858.550 79755.500 6129.400 1074.380 57858.330 79756.000 6128.800 1073.930 57858.100 79756.500 6128.400 1073.300 57857.680 79757.000 6129.150 1073.930 57857.980 79757.500 6128.580 1074.750 57858.400 79758.000 6127.950 1073.930 57857.850 79758.500 6128.630 1074.430 57858.230 79759.000 6129.300 1074.680 57858.580 79759.500 6129.430 1074.650 57858.850 79760.000 6127.630 1073.130 57857.700 79760.500 6128.550 1073.480 57858.200 79761.000 6131.580 1076.650 57861.600 79761.500 6130.050 1075.380 57860.450 79762.000 6128.180 1073.630 57858.680 79762.500 6127.550 1073.030 57858.550 79763.000 6130.780 1076.000 57861.900 79763.500 6128.130 1073.350 57859.000 79764.000 6129.880 1075.450 57861.950 79764.500 6127.550 1072.950 57859.050 79765.000 6125.900 1072.130 57858.530 79765.500 6126.650 1072.680 57859.100 79766.000 6124.880 1070.880 57857.430 79766.500 6126.050 1072.330 57858.680 79767.000 6127.800 1073.580 57860.330 79767.500 6127.050 1072.650 57859.830 79768.000 6129.830 1075.030 57862.130 79768.500 6126.880 1072.850 57860.430 79769.000 6125.950 1072.230 57859.850 79769.500 6125.330 1071.580 57858.950 79770.000 6127.050 1073.050 57860.730 79770.500 6126.130 1071.980 57860.030 79771.000 6127.130 1073.530 57862.000 79771.500 6126.950 1073.650 57861.530 79772.000 6127.330 1074.100 57862.450 79772.500 6127.280 1073.600 57862.200 79773.000 6127.080 1073.250 57861.800 79773.500 6126.280 1072.330 57861.230 79774.000 6126.880 1073.130 57862.800 79774.500 6126.750 1073.030 57862.730 79775.000 6125.800 1072.450 57861.730 79775.500 6127.500 1074.350 57863.980 79776.000 6124.230 1071.280 57861.180 79776.500 6127.030 1073.150 57863.350 79777.000 6126.180 1072.580 57862.880 79777.500 6127.250 1073.580 57863.780 79778.000 6124.950 1072.000 57862.530 79778.500 6126.230 1072.780 57863.600 79779.000 6126.930 1073.530 57864.430 79779.500 6127.300 1073.380 57864.430 79780.000 6126.900 1072.780 57863.800 79780.500 6125.080 1072.000 57863.200 79781.000 6126.480 1073.230 57864.900 79781.500 6126.950 1073.530 57864.900 79782.000 6126.000 1072.680 57864.080 79782.500 6126.000 1072.980 57864.600 79783.000 6124.950 1072.280 57863.680 79783.500 6126.380 1073.480 57865.400 79784.000 6124.880 1072.080 57863.650 79784.500 6125.850 1072.900 57865.000 79785.000 6124.600 1071.430 57863.300 79785.500 6125.030 1072.830 57864.850 79786.000 6124.550 1072.030 57864.230 79786.500 6124.330 1071.980 57864.250 79787.000 6123.550 1071.500 57863.830 79787.500 6124.900 1072.380 57865.100 79788.000 6125.950 1073.630 57866.550 79788.500 6124.580 1072.730 57865.630 79789.000 6123.330 1071.600 57864.350 79789.500 6124.480 1072.830 57865.950 79790.000 6125.450 1072.780 57866.250 79790.500 6125.050 1072.280 57865.900 79791.000 6127.600 1075.080 57868.980 79791.500 6122.700 1070.750 57865.580 79792.000 6123.400 1071.000 57866.330 79792.500 6125.830 1073.400 57867.680 79793.000 6126.030 1073.230 57867.930 79793.500 6124.680 1072.450 57867.300 79794.000 6124.130 1071.630 57866.880 79794.500 6124.430 1071.880 57867.150 79795.000 6126.450 1073.400 57868.230 79795.500 6125.680 1073.130 57867.700 79796.000 6124.900 1073.350 57868.550 79796.500 6124.730 1073.080 57868.780 79797.000 6124.450 1072.450 57868.400 79797.500 6125.930 1074.630 57869.780 79798.000 6125.700 1073.950 57868.850 79798.500 6124.880 1073.700 57869.350 79799.000 6122.280 1070.680 57868.180 79799.500 6122.850 1071.000 57869.030 79800.000 6123.380 1071.650 57869.250 79800.500 6122.930 1071.000 57868.650 79801.000 6123.830 1072.050 57869.530 79801.500 6122.750 1071.380 57868.550 79802.000 6124.350 1072.530 57869.730 79802.500 6124.300 1072.400 57870.080 79803.000 6123.630 1072.080 57870.380 79803.500 6124.180 1072.780 57870.580 79804.000 6124.050 1073.050 57870.900 79804.500 6122.500 1071.830 57869.680 79805.000 6121.930 1071.750 57870.530 79805.500 6125.200 1073.800 57872.250 79806.000 6123.880 1072.600 57871.300 79806.500 6122.700 1071.600 57870.980 79807.000 6124.030 1072.580 57872.750 79807.500 6123.680 1072.180 57872.230 79808.000 6122.800 1071.130 57871.130 79808.500 6121.030 1069.480 57869.550 79809.000 6123.900 1071.950 57872.450 79809.500 6121.650 1069.380 57870.450 79810.000 6124.430 1072.800 57873.730 79810.500 6124.500 1072.780 57872.830 79811.000 6123.680 1072.300 57873.230 79811.500 6123.650 1071.950 57872.780 79812.000 6124.980 1073.000 57874.880 79812.500 6122.700 1070.830 57872.980 79813.000 6124.450 1072.400 57874.700 79813.500 6123.630 1071.780 57874.430 79814.000 6122.480 1070.200 57873.130 79814.500 6125.030 1072.530 57875.430 79815.000 6123.930 1071.630 57873.980 79815.500 6122.780 1071.180 57874.200 79816.000 6122.180 1070.280 57873.380 79816.500 6124.680 1072.350 57875.550 79817.000 6121.950 1070.250 57873.400 79817.500 6122.000 1070.530 57873.480 79818.000 6121.750 1070.480 57873.750 79818.500 6122.230 1071.150 57874.480 79819.000 6123.800 1072.650 57876.150 79819.500 6122.950 1072.050 57875.880 79820.000 6122.480 1071.500 57875.150 79820.500 6121.330 1070.300 57874.230 79821.000 6121.350 1070.650 57875.080 79821.500 6121.580 1071.000 57875.680 79822.000 6122.500 1071.750 57876.500 79822.500 6123.080 1072.100 57876.430 79823.000 6122.800 1072.080 57876.480 79823.500 6121.580 1070.900 57875.250 79824.000 6123.350 1072.480 57877.100 79824.500 6122.700 1072.080 57876.750 79825.000 6123.100 1072.350 57876.930 79825.500 6121.800 1071.500 57876.380 79826.000 6122.050 1071.650 57876.900 79826.500 6121.800 1071.250 57876.650 79827.000 6122.950 1072.030 57878.400 79827.500 6121.600 1071.230 57876.930 79828.000 6121.080 1071.200 57877.330 79828.500 6120.900 1070.800 57876.730 79829.000 6120.330 1070.480 57876.550 79829.500 6121.430 1072.150 57878.700 79830.000 6121.330 1071.050 57877.280 79830.500 6119.780 1070.350 57876.880 79831.000 6122.930 1073.600 57880.030 79831.500 6120.700 1071.630 57878.230 79832.000 6121.050 1072.150 57879.530 79832.500 6119.380 1069.930 57878.680 79833.000 6121.280 1071.700 57880.330 79833.500 6118.400 1069.030 57876.980 79834.000 6119.450 1071.050 57879.100 79834.500 6118.430 1069.500 57877.830 79835.000 6118.300 1070.350 57879.730 79835.500 6117.780 1070.530 57879.130 79836.000 6118.050 1070.450 57879.250 79836.500 6119.750 1071.230 57880.150 79837.000 6119.400 1071.630 57880.280 79837.500 6117.200 1069.550 57878.450 79838.000 6118.400 1070.580 57879.950 79838.500 6119.630 1071.850 57881.550 79839.000 6119.250 1071.480 57881.000 79839.500 6118.950 1071.230 57880.000 79840.000 6119.030 1071.730 57880.900 79840.500 6119.100 1071.830 57881.430 79841.000 6120.000 1072.300 57881.700 79841.500 6119.180 1071.400 57880.800 79842.000 6118.250 1070.980 57880.580 79842.500 6118.880 1071.180 57881.630 79843.000 6117.980 1070.750 57881.080 79843.500 6116.530 1070.000 57880.550 79844.000 6117.630 1070.930 57881.450 79844.500 6117.700 1071.250 57881.730 79845.000 6117.400 1070.750 57880.780 79845.500 6117.500 1071.130 57882.500 79846.000 6119.400 1072.280 57884.180 79846.500 6117.230 1070.650 57882.600 79847.000 6116.830 1070.330 57881.550 79847.500 6117.150 1070.380 57882.450 79848.000 6117.550 1070.500 57883.450 79848.500 6119.230 1072.830 57885.150 79849.000 6117.350 1071.300 57883.480 79849.500 6118.450 1072.150 57884.750 79850.000 6116.730 1070.600 57883.380 79850.500 6116.250 1069.900 57882.330 79851.000 6117.830 1070.930 57883.830 79851.500 6117.280 1070.700 57884.430 79852.000 6117.830 1071.550 57884.800 79852.500 6117.130 1070.830 57884.080 79853.000 6116.250 1070.180 57883.780 79853.500 6116.380 1070.400 57884.080 79854.000 6113.450 1067.900 57881.130 79854.500 6115.730 1069.930 57883.850 79855.000 6115.300 1068.950 57883.580 79855.500 6116.650 1070.130 57884.930 79856.000 6114.750 1069.250 57884.550 79856.500 6116.230 1070.150 57885.300 79857.000 6116.750 1070.850 57885.750 79857.500 6117.080 1070.930 57885.880 79858.000 6115.580 1069.880 57885.330 79858.500 6117.350 1070.480 57885.680 79859.000 6116.430 1070.180 57885.580 79859.500 6115.680 1068.780 57884.550 79860.000 6116.500 1069.500 57886.000 79860.500 6116.300 1069.480 57885.950 79861.000 6115.950 1068.750 57885.780 79861.500 6116.850 1070.430 57887.400 79862.000 6115.480 1069.330 57886.480 79862.500 6116.150 1069.430 57886.650 79863.000 6116.780 1069.650 57886.680 79863.500 6114.930 1068.450 57886.230 79864.000 6113.700 1066.800 57885.100 79864.500 6116.980 1070.100 57888.450 79865.000 6116.430 1069.650 57887.200 79865.500 6115.050 1068.630 57886.430 79866.000 6114.730 1067.200 57885.330 79866.500 6117.180 1070.050 57888.050 79867.000 6115.850 1068.880 57886.880 79867.500 6116.600 1069.180 57886.880 79868.000 6115.680 1068.530 57886.830 79868.500 6116.350 1068.880 57887.550 79869.000 6116.350 1068.550 57887.250 79869.500 6115.580 1067.950 57886.900 79870.000 6117.050 1069.550 57888.600 79870.500 6116.350 1069.080 57888.080 79871.000 6116.700 1069.250 57888.230 79871.500 6115.930 1068.330 57887.980 79872.000 6116.830 1068.600 57888.330 79872.500 6117.850 1069.780 57889.650 79873.000 6116.680 1069.000 57888.300 79873.500 6116.730 1069.680 57888.750 79874.000 6114.630 1067.730 57887.500 79874.500 6114.500 1067.530 57887.250 79875.000 6117.430 1069.680 57889.930 79875.500 6115.330 1067.080 57887.950 79876.000 6114.800 1067.080 57888.230 79876.500 6115.480 1067.400 57888.300 79877.000 6117.230 1069.050 57889.830 79877.500 6114.600 1066.780 57887.580 79878.000 6116.600 1069.030 57889.800 79878.500 6116.550 1068.330 57889.530 79879.000 6114.830 1066.750 57888.400 79879.500 6114.630 1066.880 57889.080 79880.000 6115.650 1067.230 57889.080 79880.500 6115.650 1067.780 57889.330 79881.000 6116.130 1068.280 57890.200 79881.500 6114.600 1066.850 57888.880 79882.000 6115.150 1066.950 57889.150 79882.500 6116.330 1068.030 57890.880 79883.000 6115.380 1066.630 57889.550 79883.500 6116.500 1067.430 57890.950 79884.000 6113.900 1066.250 57888.950 79884.500 6116.100 1068.300 57890.480 79885.000 6115.480 1068.300 57890.950 79885.500 6115.250 1068.430 57891.400 79886.000 6113.900 1066.380 57889.580 79886.500 6117.950 1069.630 57892.900 79887.000 6114.280 1065.750 57889.430 79887.500 6117.300 1067.600 57891.800 79888.000 6116.250 1067.350 57891.630 79888.500 6115.480 1066.750 57891.500 79889.000 6115.400 1065.650 57890.730 79889.500 6114.930 1066.000 57891.150 79890.000 6114.950 1065.530 57890.830 79890.500 6115.530 1065.950 57891.550 79891.000 6116.680 1066.380 57892.250 79891.500 6117.000 1066.350 57892.550 79892.000 6116.750 1066.200 57892.500 79892.500 6115.400 1065.430 57891.730 79893.000 6115.880 1064.980 57891.800 79893.500 6116.300 1065.250 57892.430 79894.000 6114.750 1063.900 57891.530 79894.500 6115.530 1064.580 57892.350 79895.000 6117.250 1065.330 57892.100 79895.500 6116.780 1065.280 57892.300 79896.000 6116.830 1064.950 57892.800 79896.500 6117.400 1064.700 57892.550 79897.000 6115.400 1062.980 57891.130 79897.500 6116.600 1064.630 57892.850 79898.000 6114.950 1062.230 57891.630 79898.500 6116.780 1064.430 57893.500 79899.000 6117.500 1064.830 57893.100 79899.500 6116.680 1064.000 57892.400 79900.000 6118.130 1065.080 57893.650 79900.500 6117.550 1064.700 57893.830 79901.000 6116.400 1063.300 57892.580 79901.500 6117.280 1064.500 57894.000 79902.000 6117.030 1063.980 57893.630 79902.500 6117.600 1063.900 57893.980 79903.000 6117.300 1064.300 57894.130 79903.500 6115.480 1062.580 57892.680 79904.000 6117.050 1064.150 57894.330 79904.500 6117.730 1064.430 57894.430 79905.000 6117.600 1064.250 57894.730 79905.500 6116.830 1063.230 57893.950 79906.000 6116.650 1062.650 57893.300 79906.500 6117.000 1063.150 57894.180 79907.000 6117.580 1063.700 57895.430 79907.500 6116.380 1062.300 57894.000 79908.000 6119.950 1065.430 57897.080 79908.500 6118.630 1064.050 57895.550 79909.000 6116.030 1062.050 57893.780 79909.500 6117.130 1063.200 57895.380 79910.000 6115.930 1061.880 57894.080 79910.500 6119.280 1064.480 57896.750 79911.000 6117.980 1063.280 57895.600 79911.500 6118.050 1063.600 57896.530 79912.000 6117.330 1063.480 57896.150 79912.500 6116.950 1063.230 57896.030 79913.000 6119.080 1064.750 57897.700 79913.500 6116.880 1062.350 57895.450 79914.000 6116.930 1062.150 57895.930 79914.500 6116.830 1061.300 57895.780 79915.000 6115.630 1060.550 57895.000 79915.500 6118.130 1062.230 57896.800 79916.000 6118.330 1062.330 57896.500 79916.500 6117.230 1061.680 57896.100 79917.000 6116.630 1061.550 57896.430 79917.500 6116.900 1061.130 57896.030 79918.000 6117.400 1061.280 57896.430 79918.500 6117.080 1060.730 57896.100 79919.000 6118.750 1062.030 57897.930 79919.500 6118.550 1062.000 57898.430 79920.000 6120.500 1063.330 57899.680 79920.500 6116.780 1060.130 57896.600 79921.000 6116.350 1059.130 57895.600 79921.500 6116.930 1059.980 57896.850 79922.000 6118.630 1061.450 57898.300 79922.500 6118.200 1060.650 57897.230 79923.000 6119.780 1061.900 57898.730 79923.500 6117.150 1059.230 57896.430 79924.000 6120.400 1062.280 57900.330 79924.500 6118.980 1060.680 57898.980 79925.000 6117.200 1059.280 57897.900 79925.500 6116.830 1058.980 57897.850 79926.000 6118.050 1059.600 57898.500 79926.500 6117.400 1058.750 57897.750 79927.000 6118.380 1059.750 57899.030 79927.500 6119.450 1060.830 57900.680 79928.000 6118.880 1060.150 57899.880 79928.500 6117.130 1058.200 57897.880 79929.000 6115.580 1057.480 57897.680 79929.500 6117.800 1058.650 57898.980 79930.000 6118.980 1059.650 57899.630 79930.500 6116.080 1057.750 57898.400 79931.000 6118.930 1059.580 57900.380 79931.500 6119.680 1060.030 57901.630 79932.000 6118.930 1059.130 57900.900 79932.500 6118.150 1057.980 57899.900 79933.000 6119.380 1058.650 57900.580 79933.500 6117.750 1057.500 57899.780 79934.000 6118.280 1058.050 57900.250 79934.500 6119.250 1058.730 57900.950 79935.000 6118.130 1057.680 57900.280 79935.500 6117.900 1057.200 57899.950 79936.000 6117.930 1057.380 57900.680 79936.500 6118.950 1057.530 57900.900 79937.000 6118.130 1057.080 57900.750 79937.500 6117.500 1056.350 57899.850 79938.000 6117.550 1056.580 57900.750 79938.500 6117.050 1056.230 57900.550 79939.000 6117.580 1056.350 57900.380 79939.500 6119.500 1058.280 57902.500 79940.000 6116.780 1055.530 57900.030 79940.500 6117.830 1056.430 57901.030 79941.000 6119.300 1056.950 57901.780 79941.500 6117.430 1055.250 57900.600 79942.000 6117.350 1055.350 57901.030 79942.500 6117.650 1055.200 57901.130 79943.000 6116.900 1054.880 57900.580 79943.500 6117.550 1056.600 57902.350 79944.000 6117.480 1056.350 57902.300 79944.500 6119.550 1057.400 57903.880 79945.000 6120.200 1058.180 57904.880 79945.500 6118.200 1055.780 57902.330 79946.000 6117.680 1054.800 57901.630 79946.500 6119.780 1056.630 57904.050 79947.000 6118.250 1055.880 57903.680 79947.500 6118.780 1056.130 57904.400 79948.000 6118.100 1055.480 57904.000 79948.500 6116.050 1053.400 57901.680 79949.000 6118.530 1055.000 57902.980 79949.500 6119.300 1056.400 57904.400 79950.000 6119.580 1056.180 57904.100 79950.500 6119.200 1055.080 57903.800 79951.000 6119.480 1055.400 57903.900 79951.500 6118.480 1054.500 57902.930 79952.000 6119.030 1055.780 57904.000 79952.500 6121.000 1057.230 57905.580 79953.000 6120.080 1056.280 57904.980 79953.500 6119.450 1055.250 57904.130 79954.000 6119.880 1055.780 57904.700 79954.500 6119.150 1054.700 57903.880 79955.000 6121.200 1056.330 57905.200 79955.500 6118.880 1054.880 57903.750 79956.000 6119.480 1054.750 57903.800 79956.500 6119.500 1054.950 57904.480 79957.000 6120.200 1054.930 57904.280 79957.500 6121.750 1055.880 57905.080 79958.000 6121.330 1055.780 57905.050 79958.500 6119.180 1053.930 57903.700 79959.000 6118.050 1053.180 57902.800 79959.500 6122.430 1056.300 57906.030 79960.000 6120.400 1054.330 57904.300 79960.500 6121.800 1055.450 57905.780 79961.000 6121.130 1054.830 57905.330 79961.500 6121.250 1055.380 57905.380 79962.000 6120.580 1054.650 57904.950 79962.500 6122.250 1056.050 57906.330 79963.000 6120.850 1054.680 57905.080 79963.500 6120.050 1053.450 57904.100 79964.000 6120.530 1053.650 57904.430 79964.500 6121.030 1054.450 57905.780 79965.000 6122.830 1055.250 57906.300 79965.500 6121.980 1054.600 57905.630 79966.000 6121.030 1053.700 57904.680 79966.500 6122.550 1054.950 57906.300 79967.000 6120.400 1053.280 57904.800 79967.500 6122.000 1054.730 57905.780 79968.000 6123.180 1055.800 57907.000 79968.500 6122.580 1054.780 57906.150 79969.000 6121.580 1053.900 57905.450 79969.500 6122.780 1054.630 57906.600 79970.000 6123.350 1055.230 57907.500 79970.500 6121.930 1053.680 57905.850 79971.000 6122.680 1054.230 57906.450 79971.500 6122.830 1054.230 57906.430 79972.000 6122.130 1053.550 57905.780 79972.500 6123.730 1055.130 57907.800 79973.000 6125.280 1056.500 57908.800 79973.500 6124.300 1055.650 57907.550 79974.000 6125.150 1056.050 57908.150 79974.500 6122.600 1053.730 57906.130 79975.000 6124.380 1055.330 57908.150 79975.500 6122.150 1053.030 57905.800 79976.000 6121.650 1051.680 57904.980 79976.500 6123.580 1055.000 57907.980 79977.000 6124.530 1055.800 57908.600 79977.500 6123.730 1054.630 57907.450 79978.000 6123.130 1053.730 57906.880 79978.500 6122.930 1053.300 57906.930 79979.000 6125.230 1055.250 57909.230 79979.500 6123.150 1053.230 57907.330 79980.000 6124.450 1054.280 57908.450 79980.500 6123.480 1053.200 57907.350 79981.000 6125.750 1055.100 57909.180 79981.500 6123.250 1052.780 57906.600 79982.000 6124.280 1053.380 57907.300 79982.500 6124.730 1054.180 57908.430 79983.000 6124.480 1053.030 57907.450 79983.500 6126.300 1054.900 57909.280 79984.000 6123.980 1053.850 57908.180 79984.500 6125.380 1054.150 57908.300 79985.000 6122.850 1051.950 57906.530 79985.500 6125.080 1052.880 57907.680 79986.000 6123.300 1051.130 57905.850 79986.500 6124.280 1051.980 57906.550 79987.000 6124.780 1052.000 57906.730 79987.500 6124.100 1051.650 57906.350 79988.000 6124.880 1052.000 57906.780 79988.500 6125.080 1052.030 57906.880 79989.000 6125.780 1053.550 57908.930 79989.500 6123.930 1050.750 57905.980 79990.000 6125.850 1051.980 57907.900 79990.500 6126.580 1052.080 57908.280 79991.000 6126.100 1051.500 57907.580 79991.500 6125.700 1050.950 57907.430 79992.000 6128.050 1053.230 57909.830 79992.500 6125.680 1050.300 57906.100 79993.000 6126.750 1051.730 57907.900 79993.500 6128.230 1052.550 57908.400 79994.000 6126.800 1051.700 57907.580 79994.500 6127.780 1052.530 57908.350 79995.000 6127.080 1051.680 57907.550 79995.500 6126.580 1051.030 57907.000 79996.000 6126.900 1051.130 57907.280 79996.500 6128.380 1052.380 57908.780 79997.000 6126.450 1050.400 57906.750 79997.500 6126.780 1050.550 57907.030 79998.000 6127.900 1051.380 57907.650 79998.500 6127.600 1051.000 57907.580 79999.000 6125.780 1049.330 57906.350 79999.500 6128.750 1052.100 57909.130 80000.000 6125.350 1048.800 57905.800 80000.500 6129.150 1051.750 57908.800 80001.000 6130.280 1053.000 57910.150 80001.500 6128.330 1051.530 57908.430 80002.000 6124.730 1047.880 57904.680 80002.500 6127.780 1050.600 57907.650 80003.000 6126.500 1049.030 57906.430 80003.500 6128.380 1050.500 57908.630 80004.000 6127.780 1050.350 57908.300 80004.500 6127.750 1050.530 57908.300 80005.000 6128.780 1051.300 57908.650 80005.500 6128.550 1050.630 57907.950 80006.000 6128.500 1051.230 57908.900 80006.500 6128.480 1050.700 57908.330 80007.000 6126.830 1049.430 57906.930 80007.500 6128.980 1050.850 57908.250 80008.000 6128.250 1050.300 57908.100 80008.500 6128.000 1049.880 57908.130 80009.000 6126.850 1048.630 57906.980 80009.500 6129.100 1050.800 57909.300 80010.000 6127.780 1049.900 57908.380 80010.500 6128.030 1049.350 57907.750 80011.000 6128.030 1049.430 57907.980 80011.500 6128.730 1049.930 57908.700 80012.000 6128.480 1049.600 57908.700 80012.500 6127.700 1049.050 57908.150 80013.000 6127.580 1048.730 57908.180 80013.500 6127.280 1048.880 57908.550 80014.000 6127.480 1049.050 57908.680 80014.500 6127.400 1048.680 57908.100 80015.000 6126.650 1048.230 57908.150 80015.500 6128.830 1049.530 57909.630 80016.000 6127.680 1048.550 57908.780 80016.500 6128.530 1049.430 57909.930 80017.000 6127.530 1048.000 57908.250 80017.500 6127.950 1047.830 57908.800 80018.000 6129.130 1048.680 57909.830 80018.500 6127.930 1047.680 57909.000 80019.000 6129.330 1048.500 57909.630 80019.500 6127.330 1047.280 57908.550 80020.000 6127.030 1046.600 57907.980 80020.500 6129.850 1048.430 57909.700 80021.000 6127.330 1046.430 57907.800 80021.500 6128.880 1047.350 57908.850 80022.000 6126.250 1045.530 57907.880 80022.500 6127.480 1046.530 57908.350 80023.000 6127.480 1046.430 57908.380 80023.500 6127.400 1046.330 57908.980 80024.000 6127.680 1046.400 57909.100 80024.500 6128.550 1047.180 57909.780 80025.000 6128.030 1046.700 57909.280 80025.500 6129.650 1047.530 57910.450 80026.000 6129.400 1047.550 57910.850 80026.500 6129.500 1047.150 57910.630 80027.000 6128.630 1045.830 57909.830 80027.500 6128.950 1046.350 57910.530 80028.000 6128.850 1046.130 57909.880 80028.500 6128.450 1045.730 57909.030 80029.000 6128.400 1045.530 57908.930 80029.500 6129.000 1045.980 57909.680 80030.000 6130.630 1047.030 57910.800 80030.500 6129.700 1046.250 57910.280 80031.000 6129.280 1045.750 57909.700 80031.500 6129.400 1045.500 57909.580 80032.000 6127.450 1043.650 57907.930 80032.500 6128.400 1044.600 57909.000 80033.000 6129.350 1045.830 57910.480 80033.500 6129.200 1045.150 57909.630 80034.000 6127.950 1043.600 57908.080 80034.500 6128.300 1044.030 57908.930 80035.000 6127.930 1043.530 57908.230 80035.500 6129.080 1044.350 57909.130 80036.000 6129.000 1044.350 57909.650 80036.500 6130.130 1045.050 57910.800 80037.000 6129.700 1044.080 57909.600 80037.500 6128.330 1042.850 57908.750 80038.000 6127.780 1043.000 57908.530 80038.500 6128.250 1043.280 57908.530 80039.000 6128.500 1043.400 57908.850 80039.500 6128.600 1042.850 57908.350 80040.000 6129.530 1043.630 57909.400 80040.500 6128.730 1042.850 57908.850 80041.000 6129.380 1043.200 57909.200 80041.500 6128.100 1041.780 57907.630 80042.000 6130.300 1043.350 57909.280 80042.500 6128.630 1041.630 57907.600 80043.000 6129.230 1041.930 57907.880 80043.500 6128.950 1042.130 57908.350 80044.000 6128.730 1042.080 57908.180 80044.500 6129.780 1042.450 57908.480 80045.000 6128.700 1041.600 57908.030 80045.500 6128.330 1040.930 57907.580 80046.000 6128.130 1040.850 57907.430 80046.500 6129.850 1041.850 57908.530 80047.000 6129.150 1041.600 57908.850 80047.500 6128.250 1040.550 57907.980 80048.000 6129.050 1040.480 57908.730 80048.500 6129.050 1040.400 57907.950 80049.000 6130.250 1041.980 57909.030 80049.500 6128.800 1040.680 57908.530 80050.000 6129.700 1040.400 57908.080 80050.500 6128.200 1039.000 57906.530 80051.000 6130.200 1040.900 57908.980 80051.500 6129.580 1040.750 57908.400 80052.000 6129.780 1040.480 57908.100 80052.500 6128.130 1039.300 57907.450 80053.000 6131.280 1041.730 57910.180 80053.500 6128.180 1038.500 57906.930 80054.000 6128.550 1038.230 57906.680 80054.500 6129.850 1039.480 57907.950 80055.000 6130.200 1039.730 57907.850 80055.500 6128.850 1038.700 57907.280 80056.000 6130.450 1039.100 57907.680 80056.500 6127.650 1036.580 57905.200 80057.000 6127.980 1036.780 57905.550 80057.500 6127.850 1036.950 57905.830 80058.000 6129.180 1038.250 57907.050 80058.500 6129.780 1038.550 57907.780 80059.000 6128.650 1037.350 57906.600 80059.500 6128.950 1036.880 57906.080 80060.000 6129.250 1037.030 57906.680 80060.500 6129.580 1037.180 57907.050 80061.000 6129.200 1036.630 57906.230 80061.500 6129.200 1036.800 57906.650 80062.000 6126.400 1034.200 57904.550 80062.500 6127.850 1034.650 57905.080 80063.000 6127.000 1034.280 57904.730 80063.500 6129.600 1036.580 57907.300 80064.000 6129.100 1035.880 57906.500 80064.500 6129.000 1035.550 57906.100 80065.000 6127.650 1034.430 57904.930 80065.500 6128.880 1035.200 57905.830 80066.000 6128.580 1034.700 57905.280 80066.500 6128.400 1034.880 57905.900 80067.000 6129.000 1034.650 57905.200 80067.500 6127.000 1032.950 57904.150 80068.000 6130.630 1035.730 57907.400 80068.500 6127.700 1033.050 57904.580 80069.000 6129.780 1034.450 57905.780 80069.500 6128.650 1033.780 57905.550 80070.000 6128.900 1033.730 57905.250 80070.500 6127.830 1032.580 57905.380 80071.000 6126.330 1030.450 57903.280 80071.500 6130.450 1033.930 57906.250 80072.000 6130.250 1033.900 57906.250 80072.500 6130.900 1033.700 57906.280 80073.000 6129.030 1032.250 57904.580 80073.500 6131.400 1034.280 57906.680 80074.000 6130.230 1033.780 57905.950 80074.500 6132.230 1034.230 57906.530 80075.000 6131.480 1033.380 57905.550 80075.500 6131.380 1032.680 57904.950 80076.000 6130.450 1032.350 57905.230 80076.500 6130.030 1031.550 57905.180 80077.000 6128.650 1029.950 57904.200 80077.500 6130.450 1031.280 57905.230 80078.000 6131.450 1032.830 57906.050 80078.500 6130.030 1031.030 57904.330 80079.000 6130.850 1031.300 57904.850 80079.500 6128.550 1029.480 57903.080 80080.000 6130.130 1030.030 57903.080 80080.500 6130.480 1030.480 57903.700 80081.000 6131.130 1030.750 57903.630 80081.500 6131.350 1031.380 57904.400 80082.000 6130.800 1030.800 57903.730 80082.500 6132.030 1031.650 57905.030 80083.000 6129.400 1029.080 57902.730 80083.500 6129.130 1028.650 57902.480 80084.000 6130.650 1030.780 57904.100 80084.500 6132.230 1031.550 57904.650 80085.000 6129.950 1029.580 57902.430 80085.500 6132.000 1030.530 57903.980 80086.000 6131.030 1030.330 57904.300 80086.500 6132.000 1030.650 57904.380 80087.000 6131.450 1029.780 57903.300 80087.500 6132.100 1030.830 57903.480 80088.000 6134.280 1033.150 57906.500 80088.500 6130.930 1029.180 57902.230 80089.000 6132.680 1030.630 57903.800 80089.500 6133.450 1030.180 57903.530 80090.000 6131.680 1028.780 57902.950 80090.500 6132.730 1030.080 57903.680 80091.000 6130.800 1028.680 57902.030 80091.500 6132.730 1029.480 57902.900 80092.000 6134.100 1030.480 57903.580 80092.500 6135.180 1031.500 57905.150 80093.000 6134.050 1030.150 57903.850 80093.500 6134.980 1030.330 57904.250 80094.000 6134.100 1029.750 57903.800 80094.500 6131.350 1027.280 57901.750 80095.000 6133.330 1028.600 57902.700 80095.500 6133.300 1028.800 57902.900 80096.000 6135.750 1030.530 57904.480 80096.500 6132.900 1027.380 57901.750 80097.000 6135.080 1029.230 57903.180 80097.500 6135.480 1029.300 57903.450 80098.000 6134.830 1028.830 57902.630 80098.500 6134.830 1028.450 57902.050 80099.000 6136.730 1029.750 57903.130 80099.500 6136.180 1029.130 57902.500 80100.000 6136.880 1029.380 57902.830 80100.500 6136.380 1028.930 57902.530 80101.000 6136.080 1028.600 57902.480 80101.500 6138.380 1030.330 57903.900 80102.000 6137.180 1028.980 57903.030 80102.500 6136.400 1028.400 57901.830 80103.000 6138.530 1030.230 57903.350 80103.500 6136.450 1028.300 57901.780 80104.000 6139.180 1030.400 57903.500 80104.500 6140.030 1031.130 57904.030 80105.000 6138.700 1029.680 57902.380 80105.500 6138.250 1029.300 57902.280 80106.000 6137.550 1028.100 57901.080 80106.500 6137.980 1028.330 57901.200 80107.000 6138.030 1028.180 57900.980 80107.500 6138.630 1028.580 57901.250 80108.000 6138.200 1027.930 57900.400 80108.500 6139.530 1029.130 57901.650 80109.000 6140.300 1028.750 57900.780 80109.500 6139.680 1028.650 57901.150 80110.000 6139.950 1028.400 57900.880 80110.500 6138.630 1027.080 57899.780 80111.000 6139.430 1027.700 57900.750 80111.500 6140.980 1028.580 57901.280 80112.000 6141.750 1029.200 57901.530 80112.500 6140.250 1027.500 57899.750 80113.000 6139.800 1027.000 57899.550 80113.500 6141.830 1028.680 57901.330 80114.000 6143.150 1028.980 57901.530 80114.500 6141.780 1028.030 57900.700 80115.000 6141.650 1027.800 57900.330 80115.500 6143.030 1029.450 57901.680 80116.000 6142.530 1028.330 57900.300 80116.500 6143.930 1029.350 57901.350 80117.000 6143.100 1027.950 57900.080 80117.500 6144.150 1028.880 57900.980 80118.000 6142.950 1027.880 57900.050 80118.500 6141.700 1026.880 57899.280 80119.000 6143.130 1028.180 57900.350 80119.500 6142.900 1027.300 57899.550 80120.000 6145.480 1028.950 57901.080 80120.500 6143.830 1027.500 57899.750 80121.000 6143.130 1026.650 57898.850 80121.500 6146.100 1028.880 57900.780 80122.000 6143.650 1027.080 57899.080 80122.500 6144.730 1028.050 57899.900 80123.000 6145.380 1028.150 57900.130 80123.500 6145.500 1027.550 57899.550 80124.000 6146.450 1028.450 57900.900 80124.500 6144.650 1026.630 57899.050 80125.000 6147.450 1028.950 57900.800 80125.500 6145.250 1027.100 57899.000 80126.000 6146.600 1027.530 57899.400 80126.500 6146.530 1027.580 57899.730 80127.000 6146.180 1026.400 57898.030 80127.500 6147.050 1027.400 57899.030 80128.000 6148.000 1028.330 57899.680 80128.500 6148.230 1028.130 57899.400 80129.000 6148.550 1028.500 57899.930 80129.500 6146.280 1026.100 57897.330 80130.000 6146.480 1025.600 57896.500 80130.500 6147.600 1027.230 57898.630 80131.000 6148.450 1027.680 57898.830 80131.500 6149.280 1028.000 57899.100 80132.000 6149.400 1028.100 57899.080 80132.500 6148.330 1026.850 57897.480 80133.000 6147.980 1026.580 57897.200 80133.500 6149.880 1027.980 57898.600 80134.000 6150.080 1027.980 57898.880 80134.500 6147.900 1026.130 57896.750 80135.000 6148.650 1026.730 57897.130 80135.500 6148.130 1025.880 57896.730 80136.000 6148.130 1025.800 57896.400 80136.500 6150.380 1027.530 57898.430 80137.000 6149.200 1026.380 57897.050 80137.500 6149.380 1026.330 57897.330 80138.000 6149.500 1026.400 57897.500 80138.500 6148.850 1025.430 57896.050 80139.000 6149.400 1026.100 57897.430 80139.500 6149.250 1025.800 57897.050 80140.000 6148.080 1024.880 57895.980 80140.500 6149.830 1026.050 57896.800 80141.000 6150.630 1025.800 57896.630 80141.500 6151.350 1026.450 57897.430 80142.000 6149.980 1025.180 57896.200 80142.500 6150.050 1025.350 57896.100 80143.000 6150.400 1025.600 57896.130 80143.500 6152.150 1027.000 57897.530 80144.000 6152.080 1026.730 57897.400 80144.500 6151.300 1025.950 57896.600 80145.000 6151.600 1026.350 57897.030 80145.500 6151.380 1025.550 57896.350 80146.000 6151.250 1025.430 57896.800 80146.500 6151.600 1025.600 57897.180 80147.000 6151.100 1024.830 57896.130 80147.500 6154.400 1027.130 57898.150 80148.000 6152.630 1025.680 57896.850 80148.500 6150.850 1024.400 57895.730 80149.000 6151.300 1024.280 57895.630 80149.500 6153.530 1026.150 57897.780 80150.000 6151.700 1024.630 57895.600 80150.500 6152.630 1025.330 57896.130 80151.000 6152.330 1024.800 57895.530 80151.500 6152.730 1025.250 57896.450 80152.000 6153.800 1025.700 57896.480 80152.500 6151.950 1024.700 57895.650 80153.000 6153.330 1025.880 57896.930 80153.500 6153.300 1025.200 57896.080 80154.000 6150.200 1023.250 57893.800 80154.500 6153.630 1026.300 57897.200 80155.000 6153.430 1025.880 57896.580 80155.500 6154.130 1025.780 57896.630 80156.000 6152.150 1024.080 57894.950 80156.500 6152.950 1025.230 57896.330 80157.000 6153.030 1024.700 57895.700 80157.500 6154.300 1025.200 57896.380 80158.000 6152.630 1023.550 57894.900 80158.500 6152.400 1023.130 57894.530 80159.000 6153.850 1024.330 57896.000 80159.500 6154.430 1023.830 57895.180 80160.000 6155.830 1025.280 57896.850 80160.500 6153.080 1022.780 57894.750 80161.000 6156.180 1024.980 57897.150 80161.500 6155.630 1024.200 57896.530 80162.000 6154.450 1022.830 57895.300 80162.500 6156.280 1024.200 57897.100 80163.000 6157.930 1025.080 57897.780 80163.500 6156.350 1023.580 57896.100 80164.000 6157.230 1024.500 57897.080 80164.500 6157.000 1023.680 57895.950 80165.000 6156.850 1023.380 57895.980 80165.500 6157.630 1023.780 57896.680 80166.000 6157.330 1023.750 57896.700 80166.500 6156.780 1022.780 57895.850 80167.000 6157.950 1023.300 57896.450 80167.500 6155.380 1021.150 57894.250 80168.000 6155.080 1020.900 57893.450 80168.500 6157.050 1022.100 57894.780 80169.000 6156.700 1022.130 57894.830 80169.500 6159.700 1024.580 57897.680 80170.000 6158.630 1023.080 57896.050 80170.500 6157.630 1021.600 57894.400 80171.000 6159.180 1022.930 57896.380 80171.500 6160.130 1023.180 57897.130 80172.000 6158.680 1021.800 57895.600 80172.500 6158.930 1022.280 57895.800 80173.000 6160.350 1022.630 57895.600 80173.500 6160.400 1022.730 57896.150 80174.000 6160.800 1022.750 57895.980 80174.500 6158.730 1020.430 57893.730 80175.000 6159.650 1021.630 57895.200 80175.500 6161.530 1022.300 57895.900 80176.000 6160.900 1021.800 57895.450 80176.500 6162.380 1022.650 57896.280 80177.000 6161.900 1022.130 57895.750 80177.500 6162.280 1021.980 57895.150 80178.000 6162.430 1022.800 57896.030 80178.500 6161.280 1020.930 57894.200 80179.000 6163.550 1022.580 57895.980 80179.500 6162.200 1021.230 57894.700 80180.000 6161.100 1019.900 57894.180 80180.500 6162.650 1021.250 57895.250 80181.000 6162.900 1021.580 57895.600 80181.500 6163.330 1021.280 57895.230 80182.000 6162.700 1021.180 57895.430 80182.500 6163.780 1021.330 57895.450 80183.000 6162.550 1020.530 57894.100 80183.500 6161.950 1019.900 57893.830 80184.000 6164.550 1021.600 57895.500 80184.500 6164.780 1021.600 57895.680 80185.000 6161.530 1018.030 57891.700 80185.500 6163.330 1019.330 57893.430 80186.000 6165.600 1021.450 57895.450 80186.500 6165.180 1020.850 57894.630 80187.000 6164.200 1019.800 57893.400 80187.500 6164.330 1019.800 57893.680 80188.000 6163.380 1019.230 57893.280 80188.500 6163.630 1018.550 57892.650 80189.000 6164.750 1019.700 57893.230 80189.500 6166.050 1020.750 57894.530 80190.000 6165.130 1019.980 57894.050 80190.500 6165.400 1019.880 57893.680 80191.000 6165.380 1020.180 57893.650 80191.500 6164.730 1019.500 57892.730 80192.000 6165.500 1019.600 57893.200 80192.500 6163.530 1017.400 57892.330 80193.000 6165.730 1019.380 57893.830 80193.500 6165.450 1019.050 57893.180 80194.000 6164.850 1018.480 57892.380 80194.500 6164.450 1018.330 57892.530 80195.000 6164.230 1017.580 57891.030 80195.500 6164.450 1018.080 57891.600 80196.000 6165.730 1019.130 57893.080 80196.500 6166.680 1019.750 57893.430 80197.000 6166.180 1019.400 57892.550 80197.500 6166.880 1020.180 57893.050 80198.000 6165.800 1019.150 57891.750 80198.500 6165.700 1018.650 57891.700 80199.000 6164.650 1017.800 57890.950 80199.500 6167.180 1019.850 57893.080 80200.000 6165.730 1018.600 57891.180 80200.500 6166.930 1019.430 57892.050 80201.000 6166.130 1018.750 57891.480 80201.500 6166.750 1018.630 57891.280 80202.000 6165.780 1017.450 57890.630 80202.500 6167.130 1018.500 57891.500 80203.000 6168.700 1020.650 57892.950 80203.500 6168.280 1019.400 57891.780 80204.000 6168.000 1019.530 57892.300 80204.500 6170.580 1021.130 57893.700 80205.000 6166.930 1018.530 57891.000 80205.500 6167.080 1018.130 57890.330 80206.000 6167.700 1018.330 57890.530 80206.500 6168.730 1018.930 57891.530 80207.000 6169.680 1019.780 57892.400 80207.500 6168.380 1018.450 57891.100 80208.000 6171.500 1021.330 57893.780 80208.500 6169.080 1019.100 57891.380 80209.000 6170.980 1020.280 57892.800 80209.500 6170.030 1019.150 57891.250 80210.000 6169.600 1018.980 57891.600 80210.500 6168.950 1018.080 57890.850 80211.000 6169.430 1018.980 57891.630 80211.500 6167.800 1016.950 57890.230 80212.000 6168.780 1017.750 57890.680 80212.500 6170.750 1019.550 57892.000 80213.000 6170.400 1018.980 57891.330 80213.500 6170.480 1019.150 57891.250 80214.000 6171.030 1019.780 57891.780 80214.500 6168.480 1018.130 57889.980 80215.000 6169.480 1018.930 57890.480 80215.500 6169.650 1019.080 57891.080 80216.000 6169.400 1018.650 57890.500 80216.500 6169.430 1019.050 57890.730 80217.000 6168.800 1017.830 57889.680 80217.500 6169.350 1018.180 57890.400 80218.000 6169.730 1018.450 57890.250 80218.500 6169.680 1018.800 57890.400 80219.000 6169.330 1018.280 57890.130 80219.500 6170.480 1019.180 57891.300 80220.000 6170.350 1019.380 57891.300 80220.500 6170.680 1019.080 57891.080 80221.000 6170.780 1018.750 57891.050 80221.500 6168.100 1016.550 57889.350 80222.000 6170.930 1019.050 57891.350 80222.500 6170.900 1018.800 57890.930 80223.000 6170.480 1018.200 57890.300 80223.500 6169.750 1017.580 57889.580 80224.000 6171.530 1018.730 57891.000 80224.500 6172.000 1018.550 57890.750 80225.000 6169.300 1016.580 57888.800 80225.500 6171.280 1018.330 57890.180 80226.000 6172.030 1019.200 57891.480 80226.500 6170.600 1017.400 57889.680 80227.000 6172.580 1018.480 57890.730 80227.500 6173.180 1019.100 57891.350 80228.000 6170.780 1017.280 57889.550 80228.500 6173.230 1019.280 57891.650 80229.000 6174.180 1019.950 57892.230 80229.500 6172.880 1018.430 57890.780 80230.000 6172.230 1018.100 57890.630 80230.500 6172.350 1018.150 57890.580 80231.000 6173.150 1018.500 57890.700 80231.500 6171.950 1017.500 57889.780 80232.000 6172.750 1018.330 57890.950 80232.500 6173.250 1018.600 57891.280 80233.000 6170.400 1015.950 57888.630 80233.500 6174.650 1019.300 57891.880 80234.000 6172.850 1017.450 57890.130 80234.500 6173.530 1018.130 57891.230 80235.000 6172.930 1017.280 57890.380 80235.500 6173.480 1017.400 57890.630 80236.000 6172.530 1016.480 57889.730 80236.500 6171.800 1015.400 57888.750 80237.000 6172.880 1016.650 57890.180 80237.500 6173.830 1016.950 57889.880 80238.000 6172.850 1016.530 57889.700 80238.500 6173.450 1017.030 57890.380 80239.000 6173.550 1016.800 57890.300 80239.500 6172.630 1015.550 57889.000 80240.000 6171.350 1014.630 57888.430 80240.500 6174.300 1017.000 57890.400 80241.000 6174.230 1016.980 57890.050 80241.500 6173.750 1016.850 57889.750 80242.000 6175.030 1017.600 57890.080 80242.500 6174.830 1017.600 57889.900 80243.000 6175.200 1017.080 57889.830 80243.500 6173.050 1015.730 57888.750 80244.000 6174.030 1016.400 57889.000 80244.500 6173.850 1015.930 57889.130 80245.000 6172.780 1015.030 57888.130 80245.500 6176.200 1018.300 57891.180 80246.000 6175.800 1017.400 57889.880 80246.500 6174.900 1016.800 57889.430 80247.000 6173.080 1014.550 57887.050 80247.500 6173.700 1015.830 57888.730 80248.000 6174.630 1016.280 57889.050 80248.500 6175.250 1016.780 57889.450 80249.000 6175.850 1017.250 57889.930 80249.500 6174.780 1015.930 57888.530 80250.000 6173.530 1014.550 57887.150 80250.500 6174.650 1016.030 57888.530 80251.000 6174.700 1016.530 57889.080 80251.500 6175.200 1016.780 57889.000 80252.000 6174.000 1015.800 57888.200 80252.500 6174.300 1015.450 57887.800 80253.000 6175.730 1017.030 57890.000 80253.500 6174.250 1015.630 57888.100 80254.000 6174.650 1015.600 57888.150 80254.500 6174.630 1015.500 57888.250 80255.000 6174.880 1015.430 57888.100 80255.500 6174.850 1015.900 57887.980 80256.000 6175.230 1016.300 57888.550 80256.500 6175.250 1016.050 57888.100 80257.000 6174.550 1014.980 57887.080 80257.500 6176.430 1016.630 57888.830 80258.000 6176.280 1016.730 57888.780 80258.500 6177.080 1017.200 57889.180 80259.000 6177.000 1016.880 57888.630 80259.500 6175.830 1015.550 57886.730 80260.000 6176.380 1016.780 57888.130 80260.500 6177.950 1017.730 57888.850 80261.000 6175.600 1016.130 57887.680 80261.500 6175.130 1015.480 57886.900 80262.000 6175.580 1016.180 57887.730 80262.500 6176.030 1015.780 57887.130 80263.000 6178.430 1017.950 57889.180 80263.500 6174.000 1014.100 57885.750 80264.000 6176.500 1015.750 57887.000 80264.500 6175.900 1015.950 57887.530 80265.000 6176.050 1015.530 57886.550 80265.500 6175.150 1014.700 57885.730 80266.000 6178.150 1017.600 57888.950 80266.500 6176.600 1015.500 57886.800 80267.000 6177.430 1016.250 57887.400 80267.500 6178.050 1017.100 57888.100 80268.000 6175.130 1014.430 57885.300 80268.500 6177.500 1016.480 57887.180 80269.000 6177.430 1016.130 57886.680 80269.500 6178.780 1017.430 57888.130 80270.000 6178.150 1016.650 57887.350 80270.500 6177.550 1016.200 57886.950 80271.000 6177.150 1015.730 57886.480 80271.500 6176.450 1014.950 57885.830 80272.000 6177.200 1015.300 57886.050 80272.500 6178.800 1016.600 57887.400 80273.000 6178.280 1016.030 57886.750 80273.500 6177.880 1015.600 57886.600 80274.000 6178.350 1016.000 57886.980 80274.500 6176.130 1013.630 57884.380 80275.000 6176.980 1014.250 57885.000 80275.500 6180.450 1017.200 57888.030 80276.000 6180.100 1017.080 57887.830 80276.500 6179.350 1016.150 57886.930 80277.000 6177.800 1015.100 57886.050 80277.500 6179.500 1016.000 57886.800 80278.000 6178.330 1015.300 57886.450 80278.500 6177.480 1014.100 57885.080 80279.000 6177.730 1014.500 57885.750 80279.500 6179.280 1015.750 57886.980 80280.000 6178.430 1014.780 57886.030 80280.500 6179.480 1015.350 57886.430 80281.000 6179.650 1015.750 57886.780 80281.500 6177.930 1014.300 57885.380 80282.000 6179.180 1015.380 57886.750 80282.500 6180.050 1015.730 57886.800 80283.000 6179.930 1015.850 57887.280 80283.500 6179.700 1015.500 57886.780 80284.000 6180.330 1015.600 57887.100 80284.500 6180.430 1015.730 57887.700 80285.000 6180.150 1015.250 57887.250 80285.500 6180.880 1015.330 57887.100 80286.000 6179.200 1013.630 57885.350 80286.500 6178.880 1013.450 57885.430 80287.000 6179.230 1013.500 57885.600 80287.500 6180.880 1014.630 57886.580 80288.000 6180.800 1015.000 57887.280 80288.500 6180.750 1014.980 57887.450 80289.000 6180.350 1014.450 57886.950 80289.500 6179.380 1012.950 57885.400 80290.000 6180.700 1014.030 57886.830 80290.500 6181.350 1014.600 57887.480 80291.000 6181.380 1014.500 57886.900 80291.500 6180.400 1013.700 57886.600 80292.000 6181.530 1014.450 57887.550 80292.500 6180.430 1013.250 57886.600 80293.000 6181.580 1014.180 57887.480 80293.500 6181.650 1013.950 57887.150 80294.000 6179.800 1012.400 57885.780 80294.500 6181.850 1014.250 57887.550 80295.000 6181.400 1013.730 57887.230 80295.500 6182.050 1014.080 57887.630 80296.000 6180.500 1012.580 57885.950 80296.500 6179.680 1011.830 57885.480 80297.000 6181.550 1013.180 57886.880 80297.500 6180.900 1012.550 57886.250 80298.000 6181.500 1012.830 57886.530 80298.500 6180.880 1012.400 57886.230 80299.000 6182.580 1013.250 57886.950 80299.500 6181.730 1012.600 57886.500 80300.000 6180.650 1011.900 57885.900 80300.500 6181.600 1012.300 57886.250 80301.000 6182.080 1012.600 57886.930 80301.500 6180.130 1010.900 57885.380 80302.000 6181.050 1011.650 57886.380 80302.500 6180.680 1011.150 57886.180 80303.000 6180.550 1011.180 57885.980 80303.500 6182.900 1013.350 57888.150 80304.000 6181.650 1011.700 57886.480 80304.500 6180.280 1009.980 57884.830 80305.000 6181.830 1011.580 57886.480 80305.500 6181.930 1011.180 57886.130 80306.000 6181.150 1010.400 57885.400 80306.500 6181.680 1011.100 57886.680 80307.000 6182.500 1012.100 57887.750 80307.500 6181.630 1010.550 57886.330 80308.000 6182.280 1011.130 57887.130 80308.500 6182.350 1010.730 57886.430 80309.000 6181.530 1009.880 57885.650 80309.500 6183.550 1010.980 57886.930 80310.000 6182.830 1009.880 57885.830 80310.500 6183.580 1010.980 57887.500 80311.000 6182.500 1009.530 57885.900 80311.500 6184.250 1010.850 57887.200 80312.000 6184.330 1010.450 57886.750 80312.500 6184.630 1010.630 57887.180 80313.000 6183.130 1009.250 57886.030 80313.500 6184.300 1010.080 57886.980 80314.000 6184.050 1009.630 57886.480 80314.500 6184.630 1009.950 57886.830 80315.000 6184.200 1010.200 57887.330 80315.500 6182.780 1008.880 57886.150 80316.000 6182.280 1008.000 57884.980 80316.500 6185.830 1010.750 57887.930 80317.000 6183.850 1009.000 57886.380 80317.500 6184.800 1009.680 57887.330 80318.000 6182.800 1007.980 57885.750 80318.500 6184.830 1009.650 57887.780 80319.000 6184.080 1008.530 57886.630 80319.500 6184.530 1008.700 57886.630 80320.000 6182.630 1007.000 57885.000 80320.500 6184.600 1009.000 57887.680 80321.000 6184.900 1009.130 57887.750 80321.500 6185.280 1009.300 57888.050 80322.000 6183.050 1007.530 57886.450 80322.500 6184.730 1008.630 57887.380 80323.000 6185.600 1009.700 57888.900 80323.500 6185.480 1009.380 57888.180 80324.000 6183.730 1008.100 57887.180 80324.500 6185.280 1008.950 57888.050 80325.000 6184.180 1007.780 57886.980 80325.500 6183.900 1007.750 57887.150 80326.000 6187.180 1010.180 57889.780 80326.500 6184.330 1008.030 57887.850 80327.000 6184.100 1007.830 57887.750 80327.500 6183.650 1007.050 57886.880 80328.000 6184.630 1008.800 57889.080 80328.500 6184.380 1007.900 57888.000 80329.000 6184.000 1007.830 57888.430 80329.500 6184.480 1008.030 57888.530 80330.000 6185.030 1008.530 57888.980 80330.500 6183.880 1007.330 57888.080 80331.000 6185.000 1008.150 57888.930 80331.500 6183.450 1006.850 57887.930 80332.000 6181.550 1005.080 57886.080 80332.500 6183.380 1006.530 57887.580 80333.000 6184.000 1007.350 57888.630 80333.500 6183.950 1007.130 57888.630 80334.000 6182.130 1005.950 57887.580 80334.500 6183.500 1007.530 57888.780 80335.000 6182.630 1006.680 57888.230 80335.500 6183.400 1007.230 57889.050 80336.000 6182.180 1005.550 57887.250 80336.500 6181.780 1006.100 57888.050 80337.000 6182.380 1007.080 57889.430 80337.500 6182.800 1006.900 57888.630 80338.000 6181.650 1005.980 57887.480 80338.500 6183.030 1006.800 57888.900 80339.000 6183.250 1006.330 57888.880 80339.500 6183.580 1006.180 57889.330 80340.000 6182.600 1005.050 57888.630 80340.500 6183.230 1005.250 57889.350 80341.000 6184.400 1006.030 57890.350 80341.500 6181.430 1002.900 57887.330 80342.000 6183.850 1004.850 57889.400 80342.500 6183.050 1004.230 57888.630 80343.000 6182.900 1003.700 57887.980 80343.500 6184.030 1005.030 57889.680 80344.000 6182.300 1003.230 57888.200 80344.500 6183.980 1004.400 57889.530 80345.000 6183.250 1004.600 57890.230 80345.500 6181.600 1001.950 57887.530 80346.000 6182.330 1002.600 57888.300 80346.500 6183.350 1003.880 57889.530 80347.000 6180.980 1001.680 57887.000 80347.500 6183.680 1004.450 57890.500 80348.000 6182.150 1002.430 57888.780 80348.500 6182.550 1002.430 57888.550 80349.000 6180.950 1001.480 57888.480 80349.500 6181.350 1001.450 57888.330 80350.000 6182.550 1002.680 57889.280 80350.500 6182.430 1002.650 57889.330 80351.000 6183.280 1003.180 57890.130 80351.500 6182.330 1001.950 57888.850 80352.000 6182.100 1001.780 57889.000 80352.500 6183.200 1003.080 57890.500 80353.000 6181.900 1001.050 57888.400 80353.500 6183.680 1003.030 57890.500 80354.000 6183.180 1002.450 57889.730 80354.500 6182.400 1001.930 57889.550 80355.000 6181.030 1001.500 57888.630 80355.500 6182.780 1003.000 57890.450 80356.000 6182.330 1002.180 57889.500 80356.500 6180.630 1000.130 57888.230 80357.000 6181.750 1000.780 57888.950 80357.500 6181.380 1000.580 57889.050 80358.000 6182.080 1000.650 57888.900 80358.500 6182.080 1001.130 57889.300 80359.000 6181.080 1000.150 57888.950 80359.500 6181.850 1000.680 57889.300 80360.000 6182.800 1001.280 57889.630 80360.500 6183.200 1002.000 57890.550 80361.000 6183.200 1001.500 57890.080 80361.500 6182.100 1000.830 57889.600 80362.000 6181.830 1000.500 57889.350 80362.500 6183.130 1001.300 57890.200 80363.000 6181.380 999.780 57888.850 80363.500 6181.750 999.750 57888.500 80364.000 6181.500 1000.050 57888.800 80364.500 6182.880 1001.400 57890.280 80365.000 6181.730 1000.550 57889.430 80365.500 6181.080 999.100 57887.900 80366.000 6181.550 999.900 57889.150 80366.500 6181.980 999.850 57889.230 80367.000 6181.630 999.930 57889.750 80367.500 6181.830 999.600 57889.100 80368.000 6182.680 1000.100 57889.530 80368.500 6183.750 1000.750 57890.300 80369.000 6181.000 998.580 57888.400 80369.500 6183.030 1000.030 57889.780 80370.000 6182.330 999.750 57889.200 80370.500 6180.280 998.180 57887.830 80371.000 6180.930 998.500 57888.300 80371.500 6181.830 999.350 57889.300 80372.000 6181.030 998.700 57888.950 80372.500 6179.930 997.630 57888.030 80373.000 6180.780 998.300 57888.880 80373.500 6180.350 997.530 57888.130 80374.000 6182.230 999.630 57890.330 80374.500 6182.480 1000.230 57890.750 80375.000 6181.880 999.730 57890.600 80375.500 6180.680 998.650 57889.250 80376.000 6182.030 999.700 57890.450 80376.500 6179.030 997.080 57888.000 80377.000 6181.150 998.280 57889.680 80377.500 6182.000 998.850 57890.350 80378.000 6181.950 998.600 57889.880 80378.500 6179.730 996.900 57888.180 80379.000 6180.750 997.350 57888.350 80379.500 6180.100 997.400 57888.580 80380.000 6180.730 998.150 57889.200 80380.500 6181.730 998.650 57889.550 80381.000 6180.130 997.450 57888.350 80381.500 6182.200 999.150 57890.130 80382.000 6181.130 998.600 57889.780 80382.500 6180.780 998.080 57888.930 80383.000 6179.030 996.450 57887.450 80383.500 6178.030 995.730 57886.450 80384.000 6177.730 995.580 57886.550 80384.500 6179.980 997.180 57888.530 80385.000 6178.800 996.450 57887.150 80385.500 6179.700 997.450 57888.830 80386.000 6181.150 998.230 57889.080 80386.500 6180.680 997.830 57888.830 80387.000 6181.100 998.550 57889.480 80387.500 6180.330 997.580 57888.080 80388.000 6181.880 999.200 57890.130 80388.500 6178.230 995.400 57886.430 80389.000 6179.900 996.700 57887.900 80389.500 6180.950 997.650 57888.800 80390.000 6178.830 995.730 57886.980 80390.500 6180.650 997.180 57888.480 80391.000 6180.030 996.850 57888.180 80391.500 6179.100 995.380 57887.100 80392.000 6178.930 995.180 57887.000 80392.500 6179.650 995.550 57887.080 80393.000 6181.080 996.830 57888.900 80393.500 6180.680 996.750 57888.500 80394.000 6179.500 995.600 57887.550 80394.500 6181.430 997.280 57889.280 80395.000 6180.700 996.700 57888.650 80395.500 6179.630 995.150 57886.880 80396.000 6180.000 995.930 57888.050 80396.500 6180.430 995.780 57887.750 80397.000 6179.100 994.700 57886.680 80397.500 6181.580 996.550 57888.680 80398.000 6181.480 996.180 57888.300 80398.500 6181.850 996.230 57888.330 80399.000 6181.150 995.450 57887.600 80399.500 6180.430 995.180 57887.680 80400.000 6180.280 994.900 57886.930 80400.500 6182.380 996.480 57888.680 80401.000 6181.480 995.530 57887.650 80401.500 6181.200 995.550 57887.850 80402.000 6179.330 993.730 57885.830 80402.500 6180.030 994.430 57886.950 80403.000 6181.880 995.530 57887.780 80403.500 6181.830 996.100 57888.330 80404.000 6181.400 995.630 57887.730 80404.500 6179.680 993.830 57885.900 80405.000 6181.250 995.380 57887.950 80405.500 6182.230 995.350 57887.580 80406.000 6182.130 995.600 57887.930 80406.500 6182.230 995.530 57887.750 80407.000 6182.130 995.430 57887.680 80407.500 6181.900 994.900 57886.950 80408.000 6181.350 994.700 57887.050 80408.500 6181.830 994.530 57886.800 80409.000 6181.300 994.100 57886.480 80409.500 6182.450 994.900 57886.950 80410.000 6180.300 993.500 57885.480 80410.500 6183.530 996.030 57887.630 80411.000 6180.950 993.880 57885.500 80411.500 6182.600 995.180 57886.650 80412.000 6182.050 994.550 57885.930 80412.500 6181.880 994.550 57885.980 80413.000 6182.400 994.700 57885.980 80413.500 6182.430 994.680 57885.900 80414.000 6181.800 994.330 57885.500 80414.500 6183.730 995.680 57886.730 80415.000 6182.250 994.350 57885.330 80415.500 6184.650 996.430 57887.330 80416.000 6182.580 994.880 57885.950 80416.500 6182.650 994.630 57885.650 80417.000 6184.100 995.900 57886.700 80417.500 6183.600 995.300 57886.250 80418.000 6182.100 994.550 57885.980 80418.500 6183.830 995.200 57885.900 80419.000 6185.300 996.700 57887.630 80419.500 6183.500 994.980 57885.830 80420.000 6183.330 994.980 57885.680 80420.500 6183.100 994.530 57884.750 80421.000 6183.830 995.280 57885.550 80421.500 6182.550 994.150 57884.050 80422.000 6183.480 994.680 57884.250 80422.500 6184.100 995.730 57885.580 80423.000 6183.900 995.900 57885.580 80423.500 6184.100 995.630 57885.150 80424.000 6186.100 997.130 57886.550 80424.500 6184.430 995.780 57885.200 80425.000 6184.550 995.580 57884.950 80425.500 6185.000 996.150 57885.800 80426.000 6184.480 995.180 57884.450 80426.500 6186.250 996.680 57886.030 80427.000 6182.600 993.300 57882.530 80427.500 6184.500 994.600 57883.780 80428.000 6183.900 994.030 57883.100 80428.500 6185.350 995.080 57883.830 80429.000 6185.450 995.180 57884.150 80429.500 6182.930 993.050 57882.180 80430.000 6184.180 993.750 57882.700 80430.500 6186.300 995.480 57884.430 80431.000 6185.130 994.180 57883.050 80431.500 6185.230 994.300 57883.130 80432.000 6185.700 995.100 57884.030 80432.500 6185.830 994.530 57883.130 80433.000 6185.100 993.650 57882.080 80433.500 6185.150 993.650 57882.050 80434.000 6187.250 995.500 57883.950 80434.500 6184.500 993.030 57881.380 80435.000 6187.050 994.630 57882.630 80435.500 6185.430 993.280 57881.350 80436.000 6186.880 994.750 57882.950 80436.500 6186.850 994.330 57882.250 80437.000 6185.930 994.130 57882.200 80437.500 6187.300 994.900 57882.630 80438.000 6186.800 994.400 57881.800 80438.500 6187.750 995.230 57882.450 80439.000 6187.550 994.780 57882.200 80439.500 6185.550 992.330 57879.850 80440.000 6189.330 996.030 57883.400 80440.500 6187.180 993.980 57881.600 80441.000 6185.980 992.530 57879.730 80441.500 6189.300 995.780 57883.080 80442.000 6187.980 994.550 57881.850 80442.500 6188.700 995.230 57882.300 80443.000 6187.430 993.850 57880.950 80443.500 6187.830 993.830 57880.680 80444.000 6186.150 992.280 57878.800 80444.500 6188.850 995.200 57881.350 80445.000 6186.500 992.950 57879.080 80445.500 6188.200 994.680 57880.730 80446.000 6187.450 993.980 57879.980 80446.500 6189.880 995.250 57881.200 80447.000 6188.550 994.000 57879.750 80447.500 6187.180 992.830 57879.000 80448.000 6188.630 993.830 57879.600 80448.500 6189.280 994.430 57879.930 80449.000 6190.300 995.580 57880.830 80449.500 6188.680 994.200 57879.280 80450.000 6189.250 994.580 57879.630 80450.500 6191.030 995.830 57880.780 80451.000 6191.600 996.430 57881.230 80451.500 6191.500 995.800 57880.200 80452.000 6189.530 994.580 57879.150 80452.500 6190.280 994.850 57879.130 80453.000 6190.800 995.080 57879.080 80453.500 6190.130 994.780 57878.800 80454.000 6189.900 994.930 57879.180 80454.500 6190.530 995.300 57879.380 80455.000 6189.880 994.480 57878.300 80455.500 6192.800 996.550 57880.100 80456.000 6190.030 994.250 57877.800 80456.500 6190.680 994.180 57877.330 80457.000 6189.580 993.930 57877.430 80457.500 6193.330 996.900 57880.300 80458.000 6191.530 995.100 57878.380 80458.500 6192.680 995.980 57879.200 80459.000 6191.250 994.900 57878.050 80459.500 6191.500 994.480 57877.480 80460.000 6191.200 994.280 57877.200 80460.500 6192.480 995.100 57877.830 80461.000 6193.730 996.430 57879.330 80461.500 6192.980 995.250 57878.130 80462.000 6190.700 993.450 57876.050 80462.500 6191.880 994.480 57877.380 80463.000 6193.480 995.480 57878.130 80463.500 6193.600 995.450 57877.880 80464.000 6192.080 994.300 57876.730 80464.500 6193.000 994.850 57877.200 80465.000 6192.730 994.980 57877.430 80465.500 6193.800 995.600 57877.980 80466.000 6192.200 994.280 57876.230 80466.500 6193.130 995.280 57877.150 80467.000 6191.580 993.650 57875.330 80467.500 6192.400 994.330 57876.250 80468.000 6195.050 996.530 57878.180 80468.500 6193.900 995.650 57877.100 80469.000 6193.880 995.700 57877.430 80469.500 6194.330 995.630 57877.200 80470.000 6193.350 994.450 57875.750 80470.500 6193.680 994.900 57876.450 80471.000 6195.300 996.330 57877.600 80471.500 6194.950 996.130 57877.580 80472.000 6192.130 993.300 57874.450 80472.500 6193.930 994.380 57875.430 80473.000 6195.230 995.980 57877.000 80473.500 6195.800 996.250 57877.180 80474.000 6193.480 994.300 57875.430 80474.500 6194.900 995.250 57876.250 80475.000 6194.280 995.180 57875.700 80475.500 6196.050 996.750 57877.350 80476.000 6195.630 995.950 57876.350 80476.500 6196.850 997.050 57877.430 80477.000 6195.880 996.150 57876.300 80477.500 6195.680 996.150 57876.250 80478.000 6193.980 994.500 57874.630 80478.500 6194.750 995.380 57875.550 80479.000 6195.100 995.350 57874.980 80479.500 6195.130 995.150 57874.550 80480.000 6195.230 995.130 57874.580 80480.500 6194.780 994.800 57874.150 80481.000 6195.350 995.630 57874.950 80481.500 6194.830 994.930 57874.130 80482.000 6196.730 996.600 57875.730 80482.500 6197.180 996.950 57875.600 80483.000 6195.300 996.130 57874.930 80483.500 6196.650 996.930 57875.430 80484.000 6195.630 995.680 57873.800 80484.500 6196.030 996.450 57874.630 80485.000 6194.030 995.150 57873.000 80485.500 6196.500 997.400 57874.900 80486.000 6196.230 997.000 57874.230 80486.500 6196.080 996.700 57873.800 80487.000 6195.930 996.830 57873.880 80487.500 6194.350 995.700 57872.680 80488.000 6194.250 995.150 57871.900 80488.500 6198.080 998.180 57874.600 80489.000 6197.400 998.050 57874.480 80489.500 6197.500 997.900 57874.230 80490.000 6196.130 996.600 57872.650 80490.500 6197.200 997.700 57873.780 80491.000 6196.150 996.780 57872.480 80491.500 6197.830 998.500 57874.430 80492.000 6195.150 996.350 57872.050 80492.500 6195.780 996.750 57872.500 80493.000 6197.000 997.780 57873.100 80493.500 6197.730 998.130 57873.380 80494.000 6196.050 996.850 57872.030 80494.500 6196.850 997.800 57872.900 80495.000 6196.830 997.630 57872.530 80495.500 6196.900 997.580 57872.430 80496.000 6197.000 998.150 57873.080 80496.500 6195.980 997.030 57871.780 80497.000 6197.750 998.530 57873.230 80497.500 6197.100 998.400 57872.950 80498.000 6195.150 996.980 57871.530 80498.500 6197.600 998.830 57873.180 80499.000 6197.580 998.400 57872.480 80499.500 6196.150 997.250 57871.300 80500.000 6197.430 999.250 57873.830 80500.500 6197.030 998.080 57872.030 80501.000 6198.000 998.980 57872.930 80501.500 6197.730 998.330 57872.050 80502.000 6197.830 998.700 57872.600 80502.500 6195.950 997.480 57871.700 80503.000 6196.130 997.550 57871.250 80503.500 6195.630 996.830 57870.250 80504.000 6195.800 997.230 57870.880 80504.500 6196.630 997.600 57871.100 80505.000 6197.530 998.600 57872.230 80505.500 6196.050 997.500 57871.300 80506.000 6196.450 997.600 57871.100 80506.500 6196.750 997.780 57871.250 80507.000 6197.050 998.080 57871.580 80507.500 6196.350 997.630 57871.300 80508.000 6198.380 998.950 57872.280 80508.500 6198.400 999.200 57872.530 80509.000 6197.550 998.680 57872.030 80509.500 6197.300 998.730 57872.330 80510.000 6199.600 1000.350 57873.580 80510.500 6197.650 998.600 57871.880 80511.000 6197.850 999.000 57872.480 80511.500 6198.630 999.430 57872.700 80512.000 6197.280 998.480 57871.850 80512.500 6196.680 997.930 57871.230 80513.000 6195.830 997.180 57870.550 80513.500 6198.400 999.380 57872.900 80514.000 6199.480 1000.400 57873.800 80514.500 6197.900 998.980 57872.100 80515.000 6197.500 998.630 57871.200 80515.500 6197.150 998.080 57870.900 80516.000 6197.480 999.030 57872.080 80516.500 6198.600 1000.050 57873.100 80517.000 6196.650 998.380 57871.150 80517.500 6196.280 997.930 57870.480 80518.000 6197.830 1000.100 57873.050 80518.500 6199.030 1000.480 57873.180 80519.000 6196.750 998.450 57871.230 80519.500 6195.800 997.700 57870.630 80520.000 6196.550 998.100 57870.950 80520.500 6197.800 999.080 57872.250 80521.000 6196.800 998.200 57871.230 80521.500 6197.550 998.650 57872.080 80522.000 6197.880 999.150 57872.680 80522.500 6199.380 999.880 57873.250 80523.000 6196.280 997.780 57871.180 80523.500 6197.330 998.800 57872.380 80524.000 6197.600 999.000 57872.450 80524.500 6198.700 999.630 57872.830 80525.000 6195.900 997.230 57870.530 80525.500 6196.130 997.780 57871.500 80526.000 6199.180 1000.050 57873.650 80526.500 6198.030 999.150 57872.780 80527.000 6199.400 1000.480 57874.100 80527.500 6196.730 998.150 57871.800 80528.000 6193.750 996.450 57870.550 80528.500 6196.700 998.930 57872.750 80529.000 6196.300 998.800 57871.800 80529.500 6195.750 998.300 57871.550 80530.000 6195.050 997.650 57871.150 80530.500 6196.430 998.530 57872.430 80531.000 6195.480 997.830 57871.200 80531.500 6198.450 1000.400 57873.550 80532.000 6195.250 997.200 57870.530 80532.500 6196.000 997.930 57871.480 80533.000 6194.400 996.850 57870.450 80533.500 6195.180 997.580 57871.130 80534.000 6196.630 998.780 57872.030 80534.500 6195.480 997.530 57870.800 80535.000 6195.350 997.730 57871.200 80535.500 6196.480 998.530 57872.230 80536.000 6195.850 997.650 57871.830 80536.500 6195.630 997.650 57871.230 80537.000 6195.900 998.080 57871.580 80537.500 6195.130 997.650 57871.480 80538.000 6195.550 997.800 57871.330 80538.500 6194.280 996.830 57870.100 80539.000 6194.900 997.550 57871.080 80539.500 6197.200 999.030 57872.400 80540.000 6196.000 998.130 57871.450 80540.500 6195.250 997.080 57870.400 80541.000 6196.330 997.800 57871.250 80541.500 6195.230 996.580 57870.130 80542.000 6195.330 996.580 57869.880 80542.500 6195.200 996.650 57870.550 80543.000 6196.850 997.480 57870.880 80543.500 6196.400 997.800 57871.330 80544.000 6200.250 1000.580 57874.080 80544.500 6196.050 997.200 57870.900 80545.000 6195.530 997.230 57870.700 80545.500 6197.530 998.750 57872.500 80546.000 6197.800 998.480 57872.080 80546.500 6196.480 997.650 57871.630 80547.000 6197.080 997.330 57870.900 80547.500 6196.400 996.780 57870.350 80548.000 6196.450 996.730 57870.330 80548.500 6195.700 996.180 57869.930 80549.000 6197.900 997.850 57871.800 80549.500 6197.980 997.780 57871.400 80550.000 6196.000 996.480 57870.380 80550.500 6194.500 995.130 57869.130 80551.000 6197.080 997.280 57871.180 80551.500 6197.430 997.330 57871.580 80552.000 6197.250 997.480 57871.250 80552.500 6196.700 997.130 57871.100 80553.000 6198.450 998.900 57873.050 80553.500 6196.130 996.330 57870.200 80554.000 6194.900 995.250 57869.100 80554.500 6195.380 995.680 57869.750 80555.000 6197.350 997.130 57871.400 80555.500 6197.450 997.050 57871.580 80556.000 6198.450 998.000 57872.750 80556.500 6196.980 996.780 57871.480 80557.000 6196.430 996.030 57870.450 80557.500 6197.350 996.850 57871.680 80558.000 6197.050 996.350 57871.000 80558.500 6195.700 995.580 57870.650 80559.000 6196.580 995.980 57870.880 80559.500 6198.930 997.750 57872.400 80560.000 6197.250 996.700 57871.300 80560.500 6197.030 996.200 57870.630 80561.000 6196.730 996.230 57870.550 80561.500 6197.900 996.880 57871.280 80562.000 6199.450 998.230 57872.750 80562.500 6197.280 996.180 57870.780 80563.000 6197.600 996.830 57871.280 80563.500 6198.100 997.550 57872.230 80564.000 6195.850 995.680 57870.080 80564.500 6198.750 997.930 57872.400 80565.000 6195.830 994.980 57869.180 80565.500 6197.530 996.780 57871.350 80566.000 6198.180 996.750 57871.230 80566.500 6197.530 996.150 57870.630 80567.000 6197.300 996.080 57870.950 80567.500 6198.700 997.650 57872.280 80568.000 6197.450 996.450 57870.700 80568.500 6199.230 997.780 57872.080 80569.000 6198.700 997.400 57871.950 80569.500 6199.850 998.030 57872.900 80570.000 6196.600 995.030 57869.780 80570.500 6197.430 995.700 57870.550 80571.000 6198.780 997.080 57871.780 80571.500 6198.580 997.030 57871.830 80572.000 6198.750 996.800 57871.650 80572.500 6197.400 995.700 57870.500 80573.000 6199.100 997.230 57872.450 80573.500 6197.930 995.630 57870.950 80574.000 6199.030 996.650 57871.680 80574.500 6197.330 995.430 57870.330 80575.000 6197.350 995.300 57870.900 80575.500 6196.730 995.530 57871.180 80576.000 6199.380 997.700 57873.300 80576.500 6200.830 998.600 57873.950 80577.000 6199.050 996.700 57871.930 80577.500 6197.350 995.200 57870.600 80578.000 6197.650 995.930 57871.330 80578.500 6197.880 995.400 57870.600 80579.000 6199.400 996.780 57871.950 80579.500 6199.980 996.650 57871.380 80580.000 6198.080 995.430 57870.780 80580.500 6199.200 996.530 57871.580 80581.000 6200.230 997.380 57872.530 80581.500 6198.580 995.780 57871.200 80582.000 6199.650 996.800 57872.080 80582.500 6200.380 997.380 57872.700 80583.000 6198.300 995.430 57870.680 80583.500 6200.080 996.500 57872.250 80584.000 6199.280 995.550 57871.130 80584.500 6199.350 995.380 57871.200 80585.000 6199.880 996.100 57872.580 80585.500 6200.630 996.830 57872.550 80586.000 6200.000 996.630 57872.250 80586.500 6199.900 995.980 57872.100 80587.000 6197.900 994.380 57870.700 80587.500 6200.130 996.280 57872.450 80588.000 6200.150 996.350 57872.580 80588.500 6199.330 995.330 57871.500 80589.000 6198.830 995.180 57871.600 80589.500 6199.100 994.980 57871.230 80590.000 6200.630 996.400 57872.830 80590.500 6200.000 996.000 57872.630 80591.000 6200.130 996.080 57873.280 80591.500 6199.530 995.450 57872.230 80592.000 6199.030 994.650 57871.430 80592.500 6198.500 994.700 57872.130 80593.000 6199.100 994.580 57871.530 80593.500 6199.280 994.430 57871.380 80594.000 6199.430 995.000 57872.180 80594.500 6198.930 994.680 57872.030 80595.000 6200.750 996.100 57873.300 80595.500 6197.930 993.280 57870.300 80596.000 6199.250 994.780 57871.980 80596.500 6200.580 995.400 57872.680 80597.000 6197.330 992.950 57870.250 80597.500 6198.300 993.700 57871.030 80598.000 6200.050 995.650 57873.750 80598.500 6198.100 993.730 57872.280 80599.000 6197.380 992.750 57871.230 80599.500 6196.780 991.600 57869.780 80600.000 6198.850 993.300 57871.980 80600.500 6199.130 993.230 57872.050 80601.000 6199.550 993.750 57873.230 80601.500 6197.780 992.100 57871.700 80602.000 6200.400 994.330 57873.700 80602.500 6198.430 992.480 57872.050 80603.000 6200.750 994.580 57874.730 80603.500 6199.380 992.830 57872.780 80604.000 6199.950 993.430 57874.150 80604.500 6199.450 992.780 57873.500 80605.000 6198.230 991.750 57872.150 80605.500 6199.650 993.080 57873.980 80606.000 6199.850 993.130 57873.700 80606.500 6199.080 992.480 57873.450 80607.000 6196.650 990.400 57871.600 80607.500 6199.230 992.500 57873.630 80608.000 6200.430 993.080 57874.380 80608.500 6199.000 991.980 57873.700 80609.000 6197.500 990.230 57872.100 80609.500 6199.180 991.630 57873.700 80610.000 6200.230 992.180 57874.080 80610.500 6199.550 991.730 57873.650 80611.000 6197.350 989.780 57872.080 80611.500 6198.380 990.680 57873.100 80612.000 6198.600 990.780 57873.480 80612.500 6199.000 990.800 57873.680 80613.000 6198.630 990.550 57873.800 80613.500 6199.350 990.430 57873.530 80614.000 6195.550 987.550 57870.950 80614.500 6199.080 990.800 57874.530 80615.000 6197.880 989.450 57873.000 80615.500 6198.380 989.850 57873.600 80616.000 6196.880 988.800 57872.380 80616.500 6197.350 988.880 57872.530 80617.000 6198.080 989.230 57872.980 80617.500 6198.000 989.030 57872.980 80618.000 6199.680 990.600 57874.850 80618.500 6200.830 991.150 57875.180 80619.000 6199.730 990.100 57874.030 80619.500 6199.380 989.580 57873.600 80620.000 6197.080 987.650 57871.600 80620.500 6198.550 988.850 57872.950 80621.000 6200.200 989.750 57873.900 80621.500 6198.550 988.350 57873.050 80622.000 6199.430 988.830 57873.550 80622.500 6197.430 986.900 57871.780 80623.000 6200.830 989.450 57874.430 80623.500 6198.050 987.480 57873.230 80624.000 6199.380 988.000 57873.580 80624.500 6199.680 987.900 57874.200 80625.000 6198.530 987.300 57873.700 80625.500 6198.900 986.930 57873.180 80626.000 6200.930 988.830 57875.380 80626.500 6199.800 987.900 57874.130 80627.000 6200.680 988.900 57874.900 80627.500 6200.430 988.530 57874.380 80628.000 6199.230 987.330 57873.430 80628.500 6199.230 986.730 57872.680 80629.000 6198.550 986.250 57872.580 80629.500 6201.330 987.900 57873.930 80630.000 6200.250 987.580 57874.100 80630.500 6199.080 986.050 57872.530 80631.000 6198.250 985.680 57872.380 80631.500 6198.930 986.300 57873.230 80632.000 6199.530 986.580 57873.230 80632.500 6198.350 985.330 57871.900 80633.000 6199.380 986.080 57872.780 80633.500 6199.650 986.050 57872.700 80634.000 6198.880 985.450 57872.150 80634.500 6199.800 986.430 57873.250 80635.000 6199.480 985.750 57872.400 80635.500 6201.580 987.430 57874.030 80636.000 6200.600 987.330 57874.380 80636.500 6198.450 985.000 57871.830 80637.000 6200.230 986.580 57873.650 80637.500 6202.080 987.680 57874.630 80638.000 6200.280 986.180 57873.100 80638.500 6200.180 986.480 57873.750 80639.000 6199.530 985.050 57871.650 80639.500 6199.830 985.680 57872.730 80640.000 6201.200 986.700 57873.630 80640.500 6198.430 984.430 57870.880 80641.000 6200.980 986.480 57873.050 80641.500 6199.230 984.930 57871.780 80642.000 6200.200 985.550 57872.030 80642.500 6198.900 984.650 57871.350 80643.000 6199.850 985.130 57871.850 80643.500 6199.280 984.630 57871.450 80644.000 6200.430 985.550 57872.400 80644.500 6201.500 986.450 57873.300 80645.000 6199.550 985.150 57872.030 80645.500 6201.880 987.150 57874.100 80646.000 6199.680 984.750 57871.250 80646.500 6202.000 986.700 57873.330 80647.000 6198.700 983.730 57870.050 80647.500 6200.830 986.030 57872.650 80648.000 6200.880 985.780 57872.300 80648.500 6200.830 985.450 57871.980 80649.000 6200.550 985.230 57871.800 80649.500 6199.780 985.780 57872.480 80650.000 6200.150 985.930 57872.200 80650.500 6201.100 986.650 57873.000 80651.000 6200.150 985.950 57872.580 80651.500 6200.730 985.750 57872.580 80652.000 6200.930 985.550 57871.950 80652.500 6198.450 983.500 57870.750 80653.000 6199.200 983.980 57871.180 80653.500 6200.780 985.950 57872.550 80654.000 6201.050 986.230 57872.450 80654.500 6201.300 986.300 57873.230 80655.000 6199.600 984.300 57870.930 80655.500 6200.850 985.200 57871.900 80656.000 6202.530 987.050 57873.850 80656.500 6201.430 985.700 57872.400 80657.000 6200.730 985.100 57871.950 80657.500 6199.950 984.730 57871.780 80658.000 6201.750 985.500 57872.330 80658.500 6200.530 984.450 57871.580 80659.000 6199.830 984.130 57871.550 80659.500 6201.830 985.750 57872.980 80660.000 6202.280 986.250 57873.930 80660.500 6200.030 984.300 57871.700 80661.000 6200.350 984.680 57872.330 80661.500 6200.900 985.050 57872.480 80662.000 6201.000 984.880 57872.550 80662.500 6202.350 985.900 57873.930 80663.000 6199.780 984.000 57871.950 80663.500 6202.450 985.580 57873.730 80664.000 6200.100 984.050 57872.530 80664.500 6199.200 982.430 57870.850 80665.000 6199.730 983.350 57871.930 80665.500 6202.500 985.600 57874.050 80666.000 6202.330 985.950 57874.330 80666.500 6202.180 985.500 57873.730 80667.000 6200.030 983.430 57871.700 80667.500 6202.700 985.500 57874.280 80668.000 6201.250 984.250 57872.750 80668.500 6202.680 985.880 57874.250 80669.000 6200.830 984.130 57872.830 80669.500 6202.180 985.100 57873.780 80670.000 6202.150 985.250 57873.450 80670.500 6199.000 982.680 57871.300 80671.000 6200.730 984.080 57872.680 80671.500 6202.500 985.500 57874.100 80672.000 6201.530 984.930 57873.400 80672.500 6199.880 983.500 57872.150 80673.000 6200.850 984.030 57872.180 80673.500 6202.530 985.580 57873.950 80674.000 6201.350 984.680 57873.050 80674.500 6200.550 984.180 57872.650 80675.000 6203.150 986.280 57874.800 80675.500 6203.180 986.230 57874.700 80676.000 6202.550 985.580 57874.280 80676.500 6201.300 983.880 57872.350 80677.000 6202.730 985.030 57873.680 80677.500 6202.130 984.780 57873.780 80678.000 6203.850 985.830 57874.550 80678.500 6203.500 985.730 57874.730 80679.000 6201.780 984.500 57873.830 80679.500 6201.000 983.450 57872.650 80680.000 6203.430 985.200 57874.400 80680.500 6203.080 985.030 57874.280 80681.000 6201.850 983.750 57873.180 80681.500 6201.680 984.330 57874.050 80682.000 6202.030 984.700 57874.480 80682.500 6201.650 984.650 57874.450 80683.000 6200.130 983.280 57872.730 80683.500 6201.900 984.380 57873.680 80684.000 6202.800 985.330 57874.880 80684.500 6202.350 985.000 57874.700 80685.000 6200.400 983.830 57873.580 80685.500 6199.380 982.780 57872.450 80686.000 6201.530 985.000 57874.650 80686.500 6200.400 983.650 57872.900 80687.000 6202.880 986.050 57875.800 80687.500 6200.700 984.250 57874.250 80688.000 6200.480 984.100 57874.130 80688.500 6200.700 983.930 57874.050 80689.000 6202.900 986.150 57876.300 80689.500 6201.080 984.130 57874.130 80690.000 6199.980 983.530 57873.500 80690.500 6201.150 984.780 57874.980 80691.000 6200.700 984.080 57873.900 80691.500 6201.800 985.530 57875.500 80692.000 6198.000 982.330 57872.250 80692.500 6200.500 985.180 57874.950 80693.000 6201.180 985.780 57875.650 80693.500 6200.530 984.830 57874.850 80694.000 6198.700 983.680 57873.950 80694.500 6202.700 987.030 57877.430 80695.000 6199.330 983.780 57874.080 80695.500 6199.280 983.930 57873.630 80696.000 6201.050 985.830 57876.080 80696.500 6201.200 985.650 57875.900 80697.000 6200.750 985.100 57875.350 80697.500 6201.800 985.930 57876.200 80698.000 6200.330 984.380 57874.780 80698.500 6200.580 984.630 57875.350 80699.000 6202.430 986.180 57877.100 80699.500 6201.050 984.750 57875.680 80700.000 6200.680 984.150 57874.900 80700.500 6200.400 984.500 57875.480 80701.000 6200.980 984.950 57875.930 80701.500 6199.830 984.500 57875.650 80702.000 6199.630 984.250 57875.330 80702.500 6198.280 983.150 57873.980 80703.000 6199.230 983.980 57875.000 80703.500 6199.580 984.630 57876.000 80704.000 6201.330 986.100 57877.630 80704.500 6199.280 984.150 57875.650 80705.000 6199.300 984.030 57875.550 80705.500 6201.630 985.750 57877.480 80706.000 6202.300 986.400 57878.280 80706.500 6201.450 985.600 57877.580 80707.000 6199.830 984.400 57876.230 80707.500 6201.350 985.600 57877.500 80708.000 6201.880 986.100 57878.100 80708.500 6200.700 984.730 57876.750 80709.000 6201.200 984.950 57876.930 80709.500 6198.630 983.180 57875.400 80710.000 6200.280 984.300 57876.530 80710.500 6198.730 983.550 57875.800 80711.000 6201.000 985.780 57878.050 80711.500 6201.550 986.030 57878.780 80712.000 6202.000 986.800 57879.380 80712.500 6200.050 984.430 57877.400 80713.000 6200.430 984.800 57877.500 80713.500 6202.280 986.600 57879.800 80714.000 6200.800 984.630 57878.250 80714.500 6202.330 985.950 57879.450 80715.000 6202.300 985.530 57878.950 80715.500 6200.600 984.100 57877.550 80716.000 6198.650 982.580 57876.930 80716.500 6200.530 984.250 57878.400 80717.000 6201.180 984.550 57878.150 80717.500 6200.230 983.800 57877.700 80718.000 6200.200 983.980 57877.850 80718.500 6201.900 985.200 57879.050 80719.000 6200.530 983.650 57877.400 80719.500 6201.350 984.950 57879.100 80720.000 6202.950 986.100 57880.400 80720.500 6200.100 983.330 57877.650 80721.000 6199.630 983.380 57878.080 80721.500 6201.530 984.530 57879.130 80722.000 6201.300 984.230 57878.700 80722.500 6200.100 983.650 57878.150 80723.000 6202.930 985.830 57880.550 80723.500 6200.600 984.300 57879.330 80724.000 6202.680 985.530 57879.930 80724.500 6200.530 983.700 57877.830 80725.000 6200.050 983.580 57878.080 80725.500 6200.480 983.900 57878.350 80726.000 6202.150 985.250 57879.780 80726.500 6201.380 984.580 57879.400 80727.000 6202.430 984.980 57879.550 80727.500 6201.200 984.080 57878.950 80728.000 6200.730 983.850 57878.530 80728.500 6201.550 984.430 57879.130 80729.000 6202.950 985.030 57879.650 80729.500 6201.330 984.000 57878.880 80730.000 6203.430 985.800 57879.930 80730.500 6201.400 984.900 57878.700 80731.000 6202.100 985.800 57879.600 80731.500 6203.650 986.580 57880.230 80732.000 6203.380 986.250 57879.950 80732.500 6203.350 985.780 57879.150 80733.000 6203.280 985.950 57879.280 80733.500 6202.830 985.450 57878.500 80734.000 6202.730 985.030 57878.100 80734.500 6205.700 988.100 57881.430 80735.000 6203.350 985.850 57878.630 80735.500 6202.080 984.750 57877.780 80736.000 6201.980 984.600 57877.550 80736.500 6203.530 985.980 57878.750 80737.000 6203.900 986.330 57879.280 80737.500 6202.800 985.030 57877.700 80738.000 6204.280 985.850 57878.280 80738.500 6204.200 985.950 57878.300 80739.000 6204.630 986.200 57878.550 80739.500 6205.030 986.680 57878.850 80740.000 6205.150 986.950 57879.130 80740.500 6203.900 985.900 57877.850 80741.000 6203.830 985.830 57877.650 80741.500 6203.200 985.430 57877.050 80742.000 6205.630 987.600 57879.100 80742.500 6205.880 987.550 57878.830 80743.000 6204.330 986.750 57878.050 80743.500 6206.680 988.700 57879.800 80744.000 6204.600 986.950 57877.900 80744.500 6204.880 986.900 57877.700 80745.000 6206.000 987.950 57878.630 80745.500 6208.800 990.200 57880.650 80746.000 6205.400 987.350 57877.780 80746.500 6205.130 987.380 57877.850 80747.000 6205.400 987.530 57877.800 80747.500 6205.750 987.850 57878.100 80748.000 6207.200 989.030 57879.150 80748.500 6204.680 986.830 57876.900 80749.000 6205.530 987.750 57877.750 80749.500 6205.200 987.500 57877.330 80750.000 6207.750 989.730 57879.600 80750.500 6207.080 988.680 57878.450 80751.000 6206.200 988.080 57877.600 80751.500 6207.200 989.230 57878.880 80752.000 6206.400 988.380 57877.930 80752.500 6207.300 988.730 57878.080 80753.000 6206.680 988.580 57877.980 80753.500 6206.200 988.300 57877.880 80754.000 6206.850 988.900 57878.350 80754.500 6208.830 990.150 57879.380 80755.000 6207.300 989.380 57878.680 80755.500 6208.230 990.200 57879.500 80756.000 6207.400 989.130 57878.280 80756.500 6207.950 989.880 57879.150 80757.000 6207.450 989.400 57878.480 80757.500 6208.180 990.350 57879.950 80758.000 6208.400 990.180 57879.250 80758.500 6208.500 990.130 57879.480 80759.000 6205.600 987.550 57876.730 80759.500 6207.980 989.980 57879.330 80760.000 6207.580 989.650 57879.130 80760.500 6208.750 990.130 57879.380 80761.000 6206.300 988.150 57877.350 80761.500 6206.950 988.580 57877.980 80762.000 6208.350 989.850 57879.230 80762.500 6208.280 990.050 57879.280 80763.000 6207.650 989.100 57878.150 80763.500 6209.430 990.530 57879.600 80764.000 6206.800 988.400 57877.550 80764.500 6208.200 989.630 57878.730 80765.000 6208.200 989.380 57878.630 80765.500 6210.130 990.850 57880.180 80766.000 6208.050 988.950 57878.130 80766.500 6208.450 989.700 57879.230 80767.000 6209.300 990.280 57879.600 80767.500 6210.730 991.550 57880.850 80768.000 6210.500 991.350 57880.550 80768.500 6210.950 991.480 57880.550 80769.000 6208.930 990.080 57879.130 80769.500 6209.300 990.050 57878.700 80770.000 6209.800 990.880 57879.550 80770.500 6209.500 990.780 57879.330 80771.000 6210.700 991.780 57879.950 80771.500 6211.380 992.250 57880.580 80772.000 6211.180 992.230 57880.750 80772.500 6209.880 990.950 57879.080 80773.000 6211.450 992.600 57880.730 80773.500 6209.950 991.150 57879.030 80774.000 6210.330 991.930 57879.300 80774.500 6209.500 991.050 57878.250 80775.000 6210.730 992.500 57879.580 80775.500 6209.180 990.850 57878.230 80776.000 6211.730 993.200 57880.280 80776.500 6209.600 991.430 57878.550 80777.000 6211.180 992.400 57879.300 80777.500 6212.950 994.380 57881.180 80778.000 6212.980 994.030 57880.500 80778.500 6210.980 991.980 57878.300 80779.000 6211.080 992.500 57878.750 80779.500 6211.580 992.600 57878.830 80780.000 6211.350 992.250 57879.100 80780.500 6209.830 991.050 57877.530 80781.000 6210.480 991.500 57877.980 80781.500 6211.350 992.430 57879.030 80782.000 6211.450 992.330 57878.350 80782.500 6212.800 993.300 57879.080 80783.000 6212.080 993.380 57879.350 80783.500 6213.700 994.850 57880.550 80784.000 6212.080 993.650 57878.880 80784.500 6213.580 994.850 57879.650 80785.000 6212.300 993.530 57877.950 80785.500 6213.180 994.400 57879.150 80786.000 6213.050 994.930 57879.000 80786.500 6214.450 996.330 57880.480 80787.000 6212.030 994.250 57878.250 80787.500 6212.800 995.000 57878.750 80788.000 6213.400 995.000 57878.630 80788.500 6213.580 995.050 57878.450 80789.000 6214.630 995.750 57879.130 80789.500 6213.450 994.600 57877.700 80790.000 6214.150 995.450 57878.700 80790.500 6214.200 995.830 57879.050 80791.000 6212.350 994.250 57877.580 80791.500 6213.450 994.950 57878.150 80792.000 6213.300 994.900 57877.900 80792.500 6213.980 995.650 57878.350 80793.000 6213.480 995.880 57878.380 80793.500 6215.400 997.350 57879.400 80794.000 6212.430 994.480 57876.450 80794.500 6213.380 995.350 57877.700 80795.000 6213.580 995.630 57877.880 80795.500 6215.130 997.180 57879.130 80796.000 6216.180 997.930 57879.780 80796.500 6214.550 996.900 57878.050 80797.000 6215.230 998.080 57878.100 80797.500 6215.280 998.500 57878.430 80798.000 6216.330 1000.230 57878.730 80798.500 6216.180 998.750 57878.830 80799.000 6214.880 997.230 57877.280 80799.500 6214.280 996.700 57877.150 80800.000 6214.330 997.230 57877.180 80800.500 6215.750 998.500 57878.380 80801.000 6217.330 999.500 57878.680 80801.500 6216.280 998.430 57877.730 80802.000 6217.330 999.400 57878.200 80802.500 6215.050 997.450 57876.350 80803.000 6218.330 1000.050 57878.830 80803.500 6217.850 999.980 57878.300 80804.000 6216.300 998.980 57876.650 80804.500 6217.430 999.900 57877.730 80805.000 6216.180 999.050 57876.830 80805.500 6217.630 999.550 57876.900 80806.000 6216.430 998.980 57876.130 80806.500 6215.550 998.750 57875.380 80807.000 6218.000 1001.230 57877.750 80807.500 6218.650 1001.400 57877.830 80808.000 6217.580 1000.430 57876.850 80808.500 6217.850 1000.330 57876.880 80809.000 6218.350 1000.600 57877.350 80809.500 6217.680 999.400 57876.430 80810.000 6219.930 1001.180 57878.850 80810.500 6218.300 1000.150 57878.100 80811.000 6218.900 1000.250 57878.350 80811.500 6218.630 1000.100 57878.650 80812.000 6218.900 1000.180 57878.900 80812.500 6218.280 999.830 57879.580 80813.000 6217.830 999.680 57880.230 80813.500 6215.730 997.630 57878.050 80814.000 6218.400 1000.500 57881.330 80814.500 6219.650 1001.650 57882.330 80815.000 6218.400 1000.800 57881.600 80815.500 6218.330 1000.980 57882.080 80816.000 6218.280 1000.650 57881.400 80816.500 6217.180 999.580 57880.350 80817.000 6215.330 999.130 57880.000 80817.500 6216.730 1000.000 57880.980 80818.000 6217.750 1001.230 57882.500 80818.500 6217.930 1001.280 57882.850 80819.000 6215.380 999.480 57881.250 80819.500 6217.700 1001.300 57883.050 80820.000 6217.130 1001.250 57882.630 80820.500 6216.100 1000.630 57882.100 80821.000 6216.050 1001.100 57882.930 80821.500 6215.130 1000.600 57882.330 80822.000 6215.450 1001.150 57882.900 80822.500 6216.250 1002.200 57883.880 80823.000 6216.100 1002.550 57884.230 80823.500 6217.030 1003.450 57884.800 80824.000 6216.200 1003.080 57884.380 80824.500 6214.800 1001.930 57882.730 80825.000 6217.080 1003.980 57884.730 80825.500 6216.280 1003.280 57883.930 80826.000 6216.280 1003.200 57883.150 80826.500 6215.150 1002.930 57882.750 80827.000 6214.350 1002.280 57881.800 80827.500 6215.450 1003.700 57883.000 80828.000 6215.300 1003.730 57882.630 80828.500 6217.030 1005.180 57884.150 80829.000 6216.650 1004.830 57883.580 80829.500 6215.430 1003.830 57882.480 80830.000 6217.950 1005.980 57884.180 80830.500 6214.050 1002.830 57881.150 80831.000 6216.400 1004.850 57882.800 80831.500 6217.880 1006.580 57884.300 80832.000 6215.180 1004.850 57882.450 80832.500 6217.400 1006.530 57883.450 80833.000 6218.180 1006.830 57883.580 80833.500 6217.500 1006.550 57883.300 80834.000 6216.650 1005.730 57882.030 80834.500 6216.630 1005.480 57881.280 80835.000 6217.000 1006.130 57881.650 80835.500 6216.300 1005.680 57880.680 80836.000 6218.550 1008.000 57882.750 80836.500 6218.580 1007.200 57881.130 80837.000 6218.550 1007.950 57881.300 80837.500 6220.380 1009.200 57882.330 80838.000 6220.230 1008.780 57881.350 80838.500 6220.100 1008.480 57880.650 80839.000 6218.730 1007.700 57879.580 80839.500 6220.580 1009.480 57881.000 80840.000 6220.280 1009.050 57879.850 80840.500 6221.150 1009.830 57880.280 80841.000 6221.450 1010.300 57880.500 80841.500 6221.800 1010.580 57880.430 80842.000 6221.600 1011.180 57880.900 80842.500 6223.580 1012.730 57881.930 80843.000 6221.150 1010.530 57878.800 80843.500 6221.400 1010.650 57878.250 80844.000 6221.750 1011.480 57878.880 80844.500 6222.630 1011.650 57878.400 80845.000 6223.180 1012.350 57878.550 80845.500 6223.200 1012.780 57878.130 80846.000 6223.350 1013.350 57878.030 80846.500 6222.880 1012.830 57876.880 80847.000 6224.750 1015.050 57878.380 80847.500 6222.980 1014.080 57876.650 80848.000 6224.930 1015.380 57877.080 80848.500 6224.500 1015.630 57876.800 80849.000 6225.500 1015.980 57876.500 80849.500 6224.950 1015.550 57875.980 80850.000 6226.950 1017.330 57877.150 80850.500 6226.700 1017.430 57876.930 80851.000 6226.030 1017.050 57876.200 80851.500 6224.680 1016.180 57875.180 80852.000 6223.800 1015.780 57874.780 80852.500 6226.000 1017.600 57876.180 80853.000 6227.280 1019.080 57877.430 80853.500 6226.550 1017.880 57875.950 80854.000 6226.530 1018.600 57876.480 80854.500 6225.480 1017.680 57875.250 80855.000 6225.780 1018.380 57875.830 80855.500 6225.900 1018.530 57875.500 80856.000 6227.250 1019.750 57876.800 80856.500 6226.430 1019.450 57877.050 80857.000 6228.530 1020.650 57877.780 80857.500 6227.130 1020.230 57877.700 80858.000 6227.100 1020.750 57877.850 80858.500 6225.280 1019.180 57877.280 80859.000 6225.030 1018.150 57876.530 80859.500 6224.600 1018.350 57876.780 80860.000 6226.230 1019.600 57877.750 80860.500 6227.500 1021.150 57879.500 80861.000 6226.500 1020.050 57878.780 80861.500 6226.830 1020.250 57879.300 80862.000 6226.480 1020.450 57879.080 80862.500 6227.700 1021.430 57879.980 80863.000 6226.700 1020.550 57879.350 80863.500 6228.730 1022.000 57880.930 80864.000 6228.150 1021.430 57880.680 80864.500 6227.130 1020.980 57880.830 80865.000 6227.100 1020.630 57880.300 80865.500 6227.830 1021.600 57881.480 80866.000 6226.330 1020.430 57880.680 80866.500 6227.450 1021.680 57882.130 80867.000 6224.450 1019.350 57879.900 80867.500 6227.230 1021.980 57882.600 80868.000 6226.130 1021.830 57882.480 80868.500 6226.900 1022.400 57883.130 80869.000 6225.080 1021.150 57881.630 80869.500 6226.280 1022.700 57883.550 80870.000 6226.830 1023.380 57883.850 80870.500 6224.730 1021.730 57881.600 80871.000 6226.930 1023.880 57883.850 80871.500 6224.750 1021.580 57881.200 80872.000 6226.180 1023.980 57883.380 80872.500 6224.930 1023.280 57882.150 80873.000 6225.780 1023.880 57882.430 80873.500 6224.500 1022.780 57880.830 80874.000 6226.180 1024.530 57882.250 80874.500 6225.550 1024.350 57881.930 80875.000 6226.450 1025.450 57882.680 80875.500 6226.250 1025.400 57882.330 80876.000 6226.730 1025.850 57882.680 80876.500 6227.080 1026.580 57882.880 80877.000 6226.230 1025.800 57881.400 80877.500 6226.350 1026.550 57882.230 80878.000 6226.500 1026.780 57881.980 80878.500 6227.030 1027.300 57881.750 80879.000 6226.680 1027.450 57881.050 80879.500 6227.030 1027.680 57881.050 80880.000 6226.200 1026.830 57879.600 80880.500 6226.180 1027.230 57879.750 80881.000 6226.630 1027.500 57879.580 80881.500 6228.430 1028.850 57880.680 80882.000 6225.830 1027.030 57878.450 80882.500 6229.130 1029.980 57880.950 80883.000 6226.900 1027.850 57878.250 80883.500 6227.450 1028.530 57878.750 80884.000 6227.450 1028.530 57878.330 80884.500 6230.000 1030.830 57880.400 80885.000 6227.680 1029.100 57878.430 80885.500 6229.380 1030.580 57879.450 80886.000 6229.780 1031.030 57879.580 80886.500 6227.850 1029.080 57877.280 80887.000 6230.750 1031.450 57879.130 80887.500 6227.700 1029.330 57877.050 80888.000 6230.050 1031.200 57878.500 80888.500 6229.430 1030.850 57877.680 80889.000 6231.080 1032.400 57878.880 80889.500 6231.580 1032.750 57879.080 80890.000 6230.330 1031.700 57877.730 80890.500 6229.880 1031.080 57876.750 80891.000 6232.650 1033.400 57878.750 80891.500 6231.250 1032.350 57877.400 80892.000 6231.730 1033.080 57877.650 80892.500 6229.750 1031.200 57875.200 80893.000 6231.380 1032.830 57876.350 80893.500 6231.450 1033.130 57876.230 80894.000 6231.500 1033.230 57875.700 80894.500 6231.080 1032.580 57874.550 80895.000 6233.430 1035.030 57876.530 80895.500 6231.130 1033.150 57873.950 80896.000 6230.750 1032.680 57872.750 80896.500 6232.980 1034.800 57874.400 80897.000 6233.030 1035.180 57874.250 80897.500 6232.380 1034.450 57872.780 80898.000 6233.480 1035.680 57873.730 80898.500 6232.430 1034.750 57872.330 80899.000 6233.450 1035.680 57872.550 80899.500 6232.480 1035.150 57871.230 80900.000 6232.080 1035.230 57870.550 80900.500 6233.980 1036.700 57871.580 80901.000 6235.180 1037.750 57872.430 80901.500 6232.150 1035.700 57869.700 80902.000 6233.900 1037.600 57871.250 80902.500 6233.100 1036.650 57869.530 80903.000 6234.700 1038.230 57870.300 80903.500 6236.130 1039.150 57870.750 80904.000 6234.780 1037.680 57868.550 80904.500 6236.030 1039.030 57869.830 80905.000 6235.030 1038.650 57869.000 80905.500 6236.530 1039.250 57868.830 80906.000 6235.350 1038.930 57868.450 80906.500 6236.280 1039.700 57868.630 80907.000 6236.180 1039.030 57867.430 80907.500 6236.600 1040.430 57868.850 80908.000 6237.880 1041.430 57869.250 80908.500 6237.930 1041.430 57868.880 80909.000 6236.430 1040.380 57867.300 80909.500 6236.880 1040.400 57866.750 80910.000 6236.850 1040.380 57866.250 80910.500 6236.400 1040.380 57866.080 80911.000 6237.600 1041.330 57866.650 80911.500 6237.400 1040.930 57865.980 80912.000 6236.830 1040.880 57865.500 80912.500 6238.230 1042.000 57866.450 80913.000 6238.480 1042.430 57866.550 80913.500 6238.400 1042.780 57866.800 80914.000 6237.450 1041.430 57865.000 80914.500 6236.550 1040.880 57864.250 80915.000 6237.580 1042.000 57865.300 80915.500 6238.130 1042.050 57865.100 80916.000 6238.200 1042.480 57865.650 80916.500 6238.850 1042.550 57865.280 80917.000 6239.650 1043.600 57866.080 80917.500 6239.380 1043.630 57866.200 80918.000 6239.650 1043.900 57866.500 80918.500 6238.800 1042.630 57864.880 80919.000 6240.450 1044.150 57866.350 80919.500 6238.380 1042.780 57865.080 80920.000 6238.600 1043.250 57865.850 80920.500 6238.800 1042.850 57865.050 80921.000 6238.880 1043.580 57865.730 80921.500 6237.080 1042.000 57863.850 80922.000 6238.700 1043.380 57865.050 80922.500 6240.430 1044.930 57866.600 80923.000 6240.600 1045.400 57867.400 80923.500 6239.050 1043.700 57865.550 80924.000 6238.480 1043.330 57865.030 80924.500 6238.180 1042.900 57864.300 80925.000 6239.680 1044.400 57865.830 80925.500 6238.550 1043.930 57864.750 80926.000 6239.200 1044.950 57865.750 80926.500 6237.630 1042.950 57864.150 80927.000 6239.000 1044.030 57865.100 80927.500 6239.600 1044.830 57865.580 80928.000 6240.480 1045.580 57866.030 80928.500 6241.030 1046.050 57866.480 80929.000 6240.300 1045.180 57865.550 80929.500 6239.050 1044.300 57864.830 80930.000 6240.650 1045.650 57866.280 80930.500 6239.800 1044.730 57865.600 80931.000 6240.330 1045.300 57866.200 80931.500 6238.900 1044.200 57864.980 80932.000 6239.930 1045.400 57866.200 80932.500 6240.980 1046.480 57867.530 80933.000 6239.500 1045.000 57865.750 80933.500 6239.130 1045.030 57865.850 80934.000 6241.600 1047.300 57867.750 80934.500 6239.300 1045.250 57865.480 80935.000 6238.680 1045.250 57865.500 80935.500 6238.250 1045.050 57865.400 80936.000 6239.750 1046.500 57866.850 80936.500 6241.280 1047.550 57868.150 80937.000 6241.780 1047.330 57867.700 80937.500 6239.680 1046.200 57865.850 80938.000 6238.950 1046.080 57865.750 80938.500 6240.930 1047.530 57866.600 80939.000 6240.050 1047.280 57866.330 80939.500 6238.630 1046.580 57865.180 80940.000 6240.480 1048.080 57866.250 80940.500 6240.030 1048.150 57866.000 80941.000 6240.130 1047.830 57865.180 80941.500 6241.450 1048.900 57866.280 80942.000 6238.650 1046.880 57863.880 80942.500 6239.950 1048.530 57865.030 80943.000 6240.030 1048.130 57864.100 80943.500 6240.830 1049.200 57865.030 80944.000 6240.480 1048.900 57864.500 80944.500 6241.450 1050.080 57865.380 80945.000 6240.150 1048.980 57863.830 80945.500 6239.780 1048.380 57863.130 80946.000 6242.000 1050.250 57865.000 80946.500 6240.380 1048.880 57863.200 80947.000 6240.230 1049.000 57863.230 80947.500 6240.400 1049.330 57863.250 80948.000 6241.730 1050.100 57863.580 80948.500 6241.130 1049.630 57863.130 80949.000 6238.600 1047.280 57860.550 80949.500 6240.480 1049.430 57862.800 80950.000 6241.950 1050.800 57863.850 80950.500 6241.880 1050.350 57862.900 80951.000 6241.330 1050.180 57862.580 80951.500 6241.350 1050.180 57862.330 80952.000 6241.880 1050.900 57862.730 80952.500 6242.050 1050.600 57861.880 80953.000 6241.850 1050.730 57862.230 80953.500 6241.430 1050.150 57861.250 80954.000 6241.980 1050.900 57861.800 80954.500 6242.850 1051.600 57862.300 80955.000 6240.980 1050.580 57861.200 80955.500 6241.480 1050.080 57860.180 80956.000 6240.850 1050.030 57859.850 80956.500 6242.630 1051.830 57861.730 80957.000 6242.580 1051.730 57861.450 80957.500 6243.180 1051.830 57860.930 80958.000 6241.500 1050.350 57859.430 80958.500 6240.950 1050.100 57859.350 80959.000 6243.600 1052.100 57860.880 80959.500 6239.700 1049.030 57857.980 80960.000 6242.850 1051.930 57860.350 80960.500 6242.280 1051.280 57859.700 80961.000 6244.150 1053.000 57861.000 80961.500 6243.180 1052.050 57859.730 80962.000 6244.430 1053.580 57861.280 80962.500 6242.380 1051.780 57859.180 80963.000 6242.450 1051.900 57859.280 80963.500 6243.980 1052.980 57859.980 80964.000 6244.180 1053.730 57860.900 80964.500 6242.380 1051.950 57859.030 80965.000 6244.000 1053.430 57860.730 80965.500 6241.650 1051.400 57858.250 80966.000 6243.030 1052.780 57859.880 80966.500 6242.680 1052.830 57860.180 80967.000 6242.400 1052.130 57859.350 80967.500 6244.200 1053.850 57861.330 80968.000 6242.880 1052.750 57860.180 80968.500 6243.400 1053.600 57861.100 80969.000 6243.880 1053.730 57861.050 80969.500 6244.180 1054.430 57861.700 80970.000 6244.900 1054.680 57861.950 80970.500 6245.380 1055.050 57862.400 80971.000 6243.650 1053.030 57860.330 80971.500 6245.150 1054.600 57862.100 80972.000 6244.180 1053.500 57860.880 80972.500 6242.380 1052.130 57859.680 80973.000 6244.630 1053.780 57861.200 80973.500 6244.250 1053.430 57860.700 80974.000 6242.480 1052.030 57859.150 80974.500 6243.180 1052.730 57859.830 80975.000 6243.280 1052.900 57860.150 80975.500 6245.180 1054.750 57861.830 80976.000 6243.350 1052.880 57859.680 80976.500 6243.100 1052.600 57859.330 80977.000 6242.980 1052.330 57858.780 80977.500 6242.230 1052.100 57858.580 80978.000 6244.200 1053.630 57860.050 80978.500 6244.500 1054.130 57860.400 80979.000 6244.080 1054.000 57860.180 80979.500 6245.830 1055.700 57861.550 80980.000 6244.130 1054.400 57859.900 80980.500 6245.230 1055.130 57860.280 80981.000 6244.480 1055.030 57860.200 80981.500 6243.980 1054.330 57859.100 80982.000 6246.250 1056.900 57861.380 80982.500 6244.000 1054.680 57858.550 80983.000 6243.830 1054.750 57858.630 80983.500 6245.480 1056.030 57859.550 80984.000 6244.780 1055.830 57859.280 80984.500 6244.950 1056.280 57859.700 80985.000 6245.150 1056.300 57859.350 80985.500 6244.950 1055.930 57858.680 80986.000 6246.050 1057.050 57859.600 80986.500 6248.150 1058.850 57861.000 80987.000 6244.550 1055.880 57857.400 80987.500 6246.380 1057.500 57859.130 80988.000 6246.250 1058.100 57859.330 80988.500 6245.280 1057.100 57857.780 80989.000 6247.030 1058.600 57859.030 80989.500 6244.430 1057.000 57857.030 80990.000 6246.080 1057.900 57857.750 80990.500 6244.950 1057.130 57856.650 80991.000 6246.200 1058.450 57857.700 80991.500 6245.330 1057.880 57856.930 80992.000 6245.400 1057.780 57856.100 80992.500 6246.480 1059.280 57857.550 80993.000 6246.100 1059.000 57856.780 80993.500 6247.350 1059.880 57857.230 80994.000 6245.530 1058.530 57855.500 80994.500 6245.100 1058.200 57854.750 80995.000 6248.880 1061.530 57857.880 80995.500 6247.530 1060.780 57856.830 80996.000 6246.930 1060.480 57855.830 80996.500 6247.100 1060.730 57855.500 80997.000 6248.700 1061.980 57856.300 80997.500 6245.400 1059.830 57853.880 80998.000 6246.030 1060.000 57853.280 80998.500 6244.650 1059.680 57852.800 80999.000 6246.250 1061.150 57853.900 80999.500 6247.400 1061.630 57853.830 81000.000 6246.200 1060.780 57852.530 81000.500 6248.580 1062.950 57854.400 81001.000 6248.130 1062.880 57853.880 81001.500 6246.250 1061.780 57852.580 81002.000 6245.400 1061.050 57851.200 81002.500 6247.550 1063.230 57853.230 81003.000 6247.430 1062.880 57852.400 81003.500 6246.450 1061.780 57850.830 81004.000 6247.680 1062.650 57851.380 81004.500 6247.380 1062.880 57851.600 81005.000 6247.100 1063.050 57851.530 81005.500 6246.480 1062.700 57850.800 81006.000 6246.600 1062.850 57850.600 81006.500 6245.150 1061.430 57848.500 81007.000 6248.700 1064.550 57851.830 81007.500 6247.400 1063.700 57850.580 81008.000 6249.980 1066.300 57853.030 81008.500 6248.450 1064.700 57851.200 81009.000 6247.530 1064.230 57850.680 81009.500 6245.830 1062.930 57849.280 81010.000 6247.330 1063.950 57850.130 81010.500 6246.900 1063.900 57849.850 81011.000 6248.950 1066.000 57851.380 81011.500 6246.680 1063.880 57848.980 81012.000 6247.430 1065.100 57850.200 81012.500 6247.530 1064.880 57849.230 81013.000 6247.900 1065.130 57849.130 81013.500 6248.480 1065.630 57849.350 81014.000 6247.230 1065.130 57848.750 81014.500 6247.650 1065.830 57848.800 81015.000 6248.500 1066.500 57849.280 81015.500 6247.880 1066.330 57848.730 81016.000 6249.250 1067.580 57849.750 81016.500 6247.680 1066.050 57848.150 81017.000 6247.630 1066.350 57848.280 81017.500 6248.480 1066.880 57848.530 81018.000 6248.450 1067.030 57848.580 81018.500 6249.080 1067.230 57848.300 81019.000 6246.750 1065.630 57846.730 81019.500 6247.930 1066.750 57847.700 81020.000 6247.180 1066.580 57847.230 81020.500 6249.500 1068.000 57848.330 81021.000 6248.280 1067.450 57847.580 81021.500 6248.530 1067.680 57847.650 81022.000 6247.980 1067.400 57847.200 81022.500 6248.650 1068.150 57847.780 81023.000 6249.580 1069.430 57848.900 81023.500 6250.000 1069.630 57848.500 81024.000 6248.150 1068.430 57847.200 81024.500 6249.480 1069.230 57847.550 81025.000 6248.230 1068.550 57846.630 81025.500 6247.400 1068.280 57846.030 81026.000 6247.980 1068.750 57845.800 81026.500 6249.600 1070.650 57847.730 81027.000 6248.250 1069.880 57846.950 81027.500 6248.280 1069.500 57846.250 81028.000 6248.350 1069.930 57846.700 81028.500 6249.830 1070.880 57847.780 81029.000 6251.080 1071.830 57848.800 81029.500 6246.830 1068.000 57844.780 81030.000 6250.180 1071.000 57847.650 81030.500 6248.330 1069.400 57845.880 81031.000 6249.600 1070.400 57846.580 81031.500 6249.480 1070.500 57846.550 81032.000 6249.680 1070.550 57846.250 81032.500 6249.080 1070.880 57846.680 81033.000 6249.430 1071.100 57846.630 81033.500 6248.400 1070.380 57845.950 81034.000 6248.550 1070.430 57845.550 81034.500 6246.980 1069.280 57844.430 81035.000 6250.150 1071.830 57846.900 81035.500 6249.930 1071.700 57846.700 81036.000 6245.880 1068.630 57843.400 81036.500 6248.480 1071.050 57845.800 81037.000 6248.930 1071.500 57846.100 81037.500 6248.750 1071.580 57846.180 81038.000 6248.280 1071.080 57845.630 81038.500 6249.800 1072.480 57846.780 81039.000 6248.500 1071.600 57845.800 81039.500 6247.700 1071.000 57845.350 81040.000 6248.500 1071.600 57845.780 81040.500 6249.830 1072.880 57847.280 81041.000 6249.430 1072.250 57846.480 81041.500 6250.730 1073.730 57847.650 81042.000 6248.500 1072.150 57846.130 81042.500 6248.330 1072.230 57846.100 81043.000 6249.930 1074.200 57847.800 81043.500 6246.350 1070.880 57844.080 81044.000 6247.980 1072.500 57846.130 81044.500 6247.630 1072.500 57846.080 81045.000 6249.730 1074.500 57847.750 81045.500 6250.380 1074.780 57847.750 81046.000 6250.850 1075.180 57848.130 81046.500 6249.280 1073.980 57846.600 81047.000 6249.200 1074.100 57846.650 81047.500 6250.450 1075.730 57848.600 81048.000 6246.730 1072.680 57845.000 81048.500 6251.350 1076.630 57848.900 81049.000 6250.030 1075.380 57847.600 81049.500 6246.730 1073.200 57845.650 81050.000 6247.400 1073.800 57846.050 81050.500 6248.000 1074.130 57845.880 81051.000 6247.900 1074.550 57846.580 81051.500 6248.050 1074.800 57846.880 81052.000 6248.130 1074.980 57846.600 81052.500 6247.480 1074.830 57846.430 81053.000 6247.280 1074.900 57846.200 81053.500 6247.930 1075.730 57847.150 81054.000 6246.630 1074.750 57845.950 81054.500 6246.200 1074.680 57845.900 81055.000 6248.730 1076.830 57847.830 81055.500 6247.730 1076.650 57847.900 81056.000 6246.980 1075.800 57846.600 81056.500 6246.150 1075.100 57845.850 81057.000 6248.050 1077.130 57847.880 81057.500 6248.830 1078.030 57848.180 81058.000 6245.700 1076.000 57846.330 81058.500 6246.000 1076.650 57846.950 81059.000 6246.150 1076.430 57846.600 81059.500 6247.430 1077.930 57848.200 81060.000 6246.000 1076.830 57846.950 81060.500 6246.130 1077.280 57847.630 81061.000 6246.030 1077.330 57847.480 81061.500 6245.500 1076.980 57847.050 81062.000 6245.980 1077.530 57847.530 81062.500 6246.280 1077.780 57847.750 81063.000 6247.430 1079.280 57849.430 81063.500 6243.780 1076.450 57846.630 81064.000 6244.630 1077.400 57847.730 81064.500 6244.250 1077.050 57847.130 81065.000 6243.950 1077.630 57847.800 81065.500 6243.880 1077.750 57847.980 81066.000 6243.830 1077.380 57847.230 81066.500 6244.150 1078.100 57847.680 81067.000 6243.950 1078.500 57847.830 81067.500 6243.330 1078.350 57847.630 81068.000 6244.680 1079.530 57848.780 81068.500 6243.700 1078.230 57847.400 81069.000 6243.330 1078.700 57847.930 81069.500 6244.680 1080.100 57849.330 81070.000 6242.830 1078.730 57847.850 81070.500 6242.800 1078.480 57847.450 81071.000 6242.380 1078.150 57847.180 81071.500 6244.030 1079.380 57848.430 81072.000 6242.030 1078.000 57847.430 81072.500 6240.030 1076.480 57845.850 81073.000 6243.380 1079.430 57848.430 81073.500 6243.630 1080.380 57849.350 81074.000 6241.700 1078.850 57847.780 81074.500 6241.730 1078.980 57847.850 81075.000 6243.930 1080.800 57849.330 81075.500 6242.700 1080.350 57849.300 81076.000 6242.250 1079.630 57848.330 81076.500 6241.780 1079.150 57847.900 81077.000 6241.130 1078.680 57847.450 81077.500 6242.730 1080.750 57849.550 81078.000 6242.250 1080.480 57849.100 81078.500 6242.730 1080.550 57849.100 81079.000 6242.080 1080.400 57849.100 81079.500 6240.930 1079.730 57848.400 81080.000 6241.350 1079.900 57848.450 81080.500 6241.330 1080.080 57848.580 81081.000 6241.450 1080.480 57848.580 81081.500 6242.580 1081.580 57849.580 81082.000 6240.650 1079.880 57848.050 81082.500 6241.500 1080.480 57848.730 81083.000 6241.330 1080.750 57848.850 81083.500 6240.350 1079.600 57847.730 81084.000 6240.400 1080.200 57848.430 81084.500 6242.430 1082.030 57850.080 81085.000 6241.600 1081.730 57849.900 81085.500 6240.250 1080.330 57848.430 81086.000 6241.730 1081.050 57848.850 81086.500 6240.880 1080.250 57848.500 81087.000 6240.830 1080.400 57848.550 81087.500 6242.300 1082.100 57850.030 81088.000 6242.850 1082.550 57850.380 81088.500 6241.780 1081.300 57849.150 81089.000 6241.650 1081.650 57849.580 81089.500 6240.400 1081.000 57849.050 81090.000 6238.750 1079.450 57847.500 81090.500 6239.750 1080.450 57848.480 81091.000 6240.830 1081.380 57849.250 81091.500 6241.180 1081.700 57849.680 81092.000 6240.700 1081.350 57849.250 81092.500 6240.830 1082.030 57850.050 81093.000 6239.000 1080.030 57847.780 81093.500 6240.230 1081.150 57848.930 81094.000 6239.750 1081.200 57848.980 81094.500 6241.630 1082.400 57850.080 81095.000 6241.250 1082.380 57850.050 81095.500 6238.950 1080.450 57848.180 81096.000 6239.580 1081.150 57848.700 81096.500 6241.880 1083.300 57850.580 81097.000 6241.230 1083.100 57850.400 81097.500 6239.280 1081.380 57848.530 81098.000 6240.800 1083.380 57850.230 81098.500 6240.650 1083.300 57850.230 81099.000 6240.230 1083.080 57849.630 81099.500 6240.350 1083.550 57850.000 81100.000 6239.830 1083.300 57849.600 81100.500 6240.850 1084.500 57850.680 81101.000 6241.830 1085.530 57851.180 81101.500 6239.130 1083.680 57849.600 81102.000 6240.180 1084.780 57850.650 81102.500 6240.850 1085.180 57850.700 81103.000 6240.450 1084.900 57850.100 81103.500 6241.280 1085.750 57851.180 81104.000 6239.050 1084.250 57849.700 81104.500 6239.900 1084.900 57849.730 81105.000 6241.850 1086.350 57851.150 81105.500 6239.580 1084.830 57849.630 81106.000 6240.600 1085.730 57850.300 81106.500 6241.630 1086.650 57851.100 81107.000 6238.750 1084.550 57849.180 81107.500 6240.100 1085.480 57849.850 81108.000 6240.830 1086.280 57850.630 81108.500 6238.880 1084.680 57849.000 81109.000 6238.830 1084.630 57848.750 81109.500 6240.200 1086.050 57850.000 81110.000 6238.030 1084.450 57848.400 81110.500 6240.250 1086.330 57850.080 81111.000 6238.700 1085.200 57848.950 81111.500 6239.950 1086.650 57850.550 81112.000 6242.780 1088.900 57852.730 81112.500 6241.080 1087.630 57851.400 81113.000 6239.830 1086.630 57850.280 81113.500 6239.500 1086.550 57850.130 81114.000 6241.350 1088.480 57851.950 81114.500 6239.950 1087.550 57850.850 81115.000 6241.130 1089.100 57852.580 81115.500 6239.350 1087.200 57850.350 81116.000 6240.030 1088.100 57851.180 81116.500 6238.380 1086.680 57849.600 81117.000 6238.980 1087.780 57850.580 81117.500 6239.100 1087.780 57850.550 81118.000 6238.900 1087.680 57850.300 81118.500 6239.130 1088.130 57850.800 81119.000 6238.100 1087.330 57849.800 81119.500 6240.050 1089.180 57851.650 81120.000 6241.330 1090.150 57852.480 81120.500 6241.400 1090.250 57852.380 81121.000 6240.280 1089.100 57850.930 81121.500 6238.400 1088.100 57850.200 81122.000 6238.300 1088.230 57850.400 81122.500 6238.250 1088.600 57850.930 81123.000 6239.550 1089.630 57851.780 81123.500 6238.750 1088.500 57850.350 81124.000 6238.830 1088.830 57850.580 81124.500 6238.780 1088.950 57850.750 81125.000 6238.830 1089.750 57851.830 81125.500 6238.650 1089.350 57851.180 81126.000 6239.130 1090.280 57852.300 81126.500 6238.800 1089.700 57851.500 81127.000 6236.680 1088.150 57849.980 81127.500 6237.280 1088.800 57850.450 81128.000 6237.900 1089.480 57851.180 81128.500 6236.400 1088.380 57850.230 81129.000 6238.930 1090.880 57852.730 81129.500 6238.150 1090.530 57852.500 81130.000 6237.680 1089.680 57851.100 81130.500 6240.280 1092.380 57853.980 81131.000 6238.630 1091.430 57853.180 81131.500 6238.700 1091.450 57852.980 81132.000 6236.930 1090.080 57851.800 81132.500 6236.230 1089.500 57851.330 81133.000 6237.130 1090.680 57852.750 81133.500 6236.750 1090.250 57851.980 81134.000 6237.250 1091.130 57852.950 81134.500 6234.830 1089.230 57850.900 81135.000 6237.180 1091.200 57852.880 81135.500 6236.730 1091.600 57853.550 81136.000 6235.530 1089.950 57851.350 81136.500 6236.450 1090.700 57851.900 81137.000 6236.380 1090.980 57852.100 81137.500 6236.400 1091.100 57852.200 81138.000 6237.300 1092.030 57852.880 81138.500 6235.480 1090.630 57851.500 81139.000 6236.680 1091.900 57852.780 81139.500 6233.330 1089.680 57850.630 81140.000 6235.500 1091.700 57852.530 81140.500 6235.730 1091.330 57852.000 81141.000 6236.450 1092.250 57853.030 81141.500 6235.280 1090.980 57851.550 81142.000 6235.880 1091.800 57852.580 81142.500 6237.400 1092.850 57853.450 81143.000 6237.250 1093.280 57854.030 81143.500 6236.900 1092.980 57853.530 81144.000 6236.630 1093.030 57853.680 81144.500 6236.080 1092.400 57853.000 81145.000 6235.300 1091.850 57852.350 81145.500 6235.280 1092.300 57852.930 81146.000 6236.680 1093.250 57853.580 81146.500 6235.930 1092.480 57852.750 81147.000 6236.750 1093.130 57853.630 81147.500 6235.650 1092.400 57853.030 81148.000 6237.000 1093.680 57854.180 81148.500 6236.130 1093.480 57854.230 81149.000 6236.900 1093.900 57854.450 81149.500 6236.600 1093.730 57854.200 81150.000 6236.000 1093.480 57854.000 81150.500 6235.150 1092.900 57853.530 81151.000 6234.980 1092.750 57853.100 81151.500 6236.180 1094.080 57854.600 81152.000 6235.100 1092.950 57853.130 81152.500 6235.280 1093.680 57854.080 81153.000 6236.050 1094.430 57854.630 81153.500 6233.780 1092.500 57852.780 81154.000 6237.100 1095.230 57855.400 81154.500 6235.050 1093.280 57853.280 81155.000 6234.930 1093.800 57853.930 81155.500 6234.130 1093.580 57853.680 81156.000 6235.630 1094.650 57854.830 81156.500 6235.650 1094.850 57854.930 81157.000 6233.880 1093.430 57853.180 81157.500 6235.850 1095.480 57855.550 81158.000 6233.550 1093.150 57852.900 81158.500 6236.050 1095.800 57855.830 81159.000 6234.600 1094.600 57854.530 81159.500 6235.050 1095.130 57855.130 81160.000 6235.380 1095.400 57854.950 81160.500 6234.530 1095.200 57854.850 81161.000 6233.850 1094.830 57854.850 81161.500 6231.830 1093.400 57852.950 81162.000 6233.950 1095.230 57854.950 81162.500 6232.900 1094.800 57854.550 81163.000 6232.600 1094.680 57854.400 81163.500 6232.030 1095.050 57855.000 81164.000 6233.980 1096.100 57856.080 81164.500 6234.980 1096.630 57856.680 81165.000 6232.780 1095.230 57854.980 81165.500 6231.900 1094.700 57854.350 81166.000 6232.650 1095.050 57854.950 81166.500 6232.780 1095.230 57855.250 81167.000 6231.200 1094.280 57854.300 81167.500 6233.480 1096.280 57856.350 81168.000 6231.280 1094.700 57854.550 81168.500 6233.700 1096.700 57856.680 81169.000 6232.600 1096.030 57856.300 81169.500 6231.430 1095.050 57855.030 81170.000 6231.550 1095.500 57855.780 81170.500 6231.830 1095.480 57855.300 81171.000 6231.700 1095.830 57855.650 81171.500 6231.800 1096.130 57856.100 81172.000 6232.030 1095.850 57855.500 81172.500 6232.430 1097.380 57857.450 81173.000 6231.180 1095.730 57855.500 81173.500 6231.900 1096.700 57856.900 81174.000 6230.880 1095.700 57855.680 81174.500 6231.680 1096.080 57855.880 81175.000 6231.750 1096.980 57857.180 81175.500 6230.880 1096.400 57856.630 81176.000 6229.600 1095.380 57855.230 81176.500 6232.000 1097.900 57858.030 81177.000 6231.330 1096.930 57856.750 81177.500 6230.500 1096.930 57856.930 81178.000 6232.380 1098.730 57858.600 81178.500 6230.700 1097.380 57857.400 81179.000 6229.930 1097.050 57856.930 81179.500 6228.480 1095.880 57856.030 81180.000 6229.250 1096.550 57856.880 81180.500 6228.800 1095.600 57855.700 81181.000 6228.630 1096.250 57856.830 81181.500 6230.830 1098.100 57858.880 81182.000 6229.030 1096.680 57857.330 81182.500 6228.230 1096.580 57857.230 81183.000 6230.750 1098.880 57859.550 81183.500 6228.300 1096.800 57857.500 81184.000 6229.100 1097.850 57858.380 81184.500 6228.650 1097.450 57857.600 81185.000 6228.680 1097.450 57857.850 81185.500 6226.930 1096.180 57856.650 81186.000 6228.030 1097.530 57858.550 81186.500 6228.880 1097.850 57859.300 81187.000 6229.880 1097.980 57859.550 81187.500 6228.200 1096.450 57857.900 81188.000 6228.350 1097.150 57858.800 81188.500 6227.150 1096.300 57857.980 81189.000 6228.030 1096.980 57858.450 81189.500 6227.930 1097.130 57858.980 81190.000 6230.330 1099.480 57861.430 81190.500 6227.430 1096.850 57858.430 81191.000 6228.730 1098.350 57860.430 81191.500 6228.030 1097.930 57859.980 81192.000 6226.780 1096.650 57858.730 81192.500 6227.250 1097.330 57859.650 81193.000 6227.530 1097.550 57859.830 81193.500 6226.700 1096.580 57858.580 81194.000 6226.480 1096.680 57858.880 81194.500 6226.300 1096.800 57859.250 81195.000 6226.850 1097.100 57859.630 81195.500 6226.700 1096.900 57859.530 81196.000 6225.580 1096.230 57859.230 81196.500 6225.930 1096.200 57859.130 81197.000 6227.150 1097.100 57860.030 81197.500 6225.650 1095.980 57859.430 81198.000 6224.630 1095.700 57859.430 81198.500 6225.850 1096.350 57859.950 81199.000 6225.850 1096.100 57859.800 81199.500 6227.080 1097.180 57860.830 81200.000 6224.700 1095.350 57859.150 81200.500 6226.330 1097.100 57861.200 81201.000 6225.430 1096.530 57860.830 81201.500 6226.380 1097.930 57862.500 81202.000 6225.400 1096.680 57861.050 81202.500 6225.930 1096.880 57861.200 81203.000 6224.030 1095.950 57860.500 81203.500 6224.280 1096.030 57860.550 81204.000 6225.300 1096.800 57861.150 81204.500 6224.730 1096.880 57861.400 81205.000 6225.030 1096.830 57861.230 81205.500 6225.300 1097.050 57861.700 81206.000 6225.550 1097.650 57862.450 81206.500 6224.500 1096.550 57861.280 81207.000 6225.400 1097.550 57862.530 81207.500 6224.150 1096.200 57861.180 81208.000 6226.600 1098.730 57864.000 81208.500 6225.400 1097.480 57862.730 81209.000 6225.700 1097.830 57863.030 81209.500 6222.380 1095.130 57860.450 81210.000 6223.980 1096.680 57862.330 81210.500 6225.980 1098.080 57863.630 81211.000 6225.830 1098.030 57863.830 81211.500 6224.230 1096.950 57862.700 81212.000 6223.400 1095.900 57861.580 81212.500 6221.380 1094.630 57860.600 81213.000 6225.550 1098.180 57864.080 81213.500 6223.350 1096.550 57862.650 81214.000 6223.100 1096.380 57862.400 81214.500 6223.900 1097.080 57863.200 81215.000 6222.530 1095.450 57861.550 81215.500 6222.680 1096.100 57862.430 81216.000 6223.100 1096.280 57862.350 81216.500 6222.580 1096.000 57862.400 81217.000 6222.850 1096.430 57862.650 81217.500 6222.450 1096.550 57862.930 81218.000 6223.400 1097.200 57863.650 81218.500 6223.100 1096.780 57863.230 81219.000 6224.530 1097.800 57864.030 81219.500 6223.100 1096.630 57863.180 81220.000 6222.000 1095.680 57862.150 81220.500 6221.130 1094.900 57861.530 81221.000 6221.200 1094.830 57861.480 81221.500 6220.100 1094.350 57861.480 81222.000 6223.350 1096.900 57863.880 81222.500 6222.200 1095.750 57863.080 81223.000 6221.850 1095.280 57862.430 81223.500 6223.330 1096.730 57863.980 81224.000 6222.900 1095.850 57863.000 81224.500 6222.980 1096.200 57863.630 81225.000 6221.530 1095.280 57862.900 81225.500 6222.900 1096.080 57863.650 81226.000 6221.830 1095.130 57863.300 81226.500 6220.850 1094.500 57863.030 81227.000 6221.980 1095.400 57863.500 81227.500 6221.450 1094.630 57863.030 81228.000 6221.850 1094.980 57863.580 81228.500 6223.050 1096.200 57864.950 81229.000 6222.750 1095.580 57864.350 81229.500 6221.450 1094.580 57863.280 81230.000 6221.250 1094.300 57863.100 81230.500 6220.980 1094.150 57863.280 81231.000 6219.900 1093.350 57862.750 81231.500 6221.930 1094.930 57864.400 81232.000 6221.500 1094.530 57864.230 81232.500 6220.880 1093.850 57863.630 81233.000 6219.350 1092.800 57862.630 81233.500 6221.630 1094.430 57864.300 81234.000 6221.250 1094.250 57864.150 81234.500 6222.530 1095.100 57865.150 81235.000 6223.650 1095.930 57865.800 81235.500 6223.530 1095.850 57865.780 81236.000 6222.100 1094.730 57864.830 81236.500 6221.680 1094.100 57864.400 81237.000 6221.300 1093.850 57864.280 81237.500 6220.300 1092.800 57863.280 81238.000 6221.100 1093.480 57864.050 81238.500 6222.080 1094.380 57865.230 81239.000 6221.930 1093.900 57864.850 81239.500 6220.980 1092.630 57863.630 81240.000 6223.550 1094.780 57865.850 81240.500 6222.080 1093.450 57864.750 81241.000 6219.730 1091.530 57863.300 81241.500 6222.450 1093.500 57865.580 81242.000 6222.300 1093.230 57865.480 81242.500 6221.350 1091.880 57863.900 81243.000 6220.230 1090.930 57863.100 81243.500 6222.550 1092.800 57865.180 81244.000 6221.650 1091.450 57863.800 81244.500 6221.950 1091.800 57864.450 81245.000 6220.200 1090.550 57863.500 81245.500 6220.730 1090.730 57863.930 81246.000 6223.450 1092.730 57866.130 81246.500 6223.000 1092.280 57865.930 81247.000 6220.700 1090.250 57863.980 81247.500 6224.300 1093.400 57867.380 81248.000 6221.780 1091.650 57865.950 81248.500 6222.030 1092.000 57866.250 81249.000 6220.150 1089.730 57864.030 81249.500 6222.780 1091.450 57865.650 81250.000 6223.880 1092.180 57866.130 81250.500 6222.100 1090.800 57865.330 81251.000 6223.480 1091.880 57866.600 81251.500 6222.950 1091.300 57866.380 81252.000 6221.330 1089.680 57864.800 81252.500 6221.630 1090.180 57865.780 81253.000 6221.250 1089.080 57864.330 81253.500 6222.280 1090.000 57865.450 81254.000 6223.030 1090.830 57866.250 81254.500 6221.200 1089.130 57864.800 81255.000 6222.250 1090.250 57866.150 81255.500 6223.280 1090.450 57866.230 81256.000 6221.480 1089.130 57865.100 81256.500 6221.430 1089.530 57866.100 81257.000 6223.880 1091.400 57867.680 81257.500 6222.000 1090.330 57867.130 81258.000 6224.480 1091.980 57868.630 81258.500 6220.380 1088.600 57865.280 81259.000 6222.130 1090.150 57866.950 81259.500 6221.250 1089.250 57866.100 81260.000 6220.250 1088.380 57865.450 81260.500 6219.930 1087.700 57864.800 81261.000 6222.580 1089.900 57867.350 81261.500 6221.080 1088.830 57866.350 81262.000 6219.500 1087.480 57864.730 81262.500 6219.250 1087.280 57864.700 81263.000 6222.580 1089.680 57867.180 81263.500 6221.600 1089.200 57866.950 81264.000 6221.050 1088.500 57866.200 81264.500 6220.780 1088.250 57865.980 81265.000 6221.380 1088.650 57866.330 81265.500 6220.580 1088.150 57866.030 81266.000 6222.800 1089.880 57867.800 81266.500 6220.180 1087.700 57865.680 81267.000 6221.100 1088.750 57867.050 81267.500 6221.100 1088.800 57867.080 81268.000 6220.230 1087.850 57865.930 81268.500 6219.030 1086.780 57864.850 81269.000 6221.350 1088.750 57866.880 81269.500 6217.630 1085.650 57863.800 81270.000 6220.250 1087.650 57865.650 81270.500 6219.700 1087.600 57865.830 81271.000 6217.850 1085.950 57864.200 81271.500 6218.700 1086.630 57864.800 81272.000 6220.080 1088.050 57866.450 81272.500 6219.650 1087.300 57865.730 81273.000 6219.200 1087.000 57865.530 81273.500 6219.700 1087.080 57865.450 81274.000 6220.450 1088.000 57866.750 81274.500 6221.250 1088.680 57867.480 81275.000 6219.430 1087.330 57866.400 81275.500 6220.450 1088.050 57866.930 81276.000 6218.080 1085.850 57864.700 81276.500 6218.200 1086.050 57864.950 81277.000 6217.430 1085.650 57864.900 81277.500 6219.450 1086.700 57865.900 81278.000 6220.450 1087.300 57866.480 81278.500 6219.800 1086.830 57865.930 81279.000 6220.600 1087.400 57866.580 81279.500 6220.000 1086.950 57866.200 81280.000 6218.580 1085.830 57865.230 81280.500 6218.780 1086.180 57866.000 81281.000 6219.080 1086.080 57865.750 81281.500 6219.300 1086.150 57865.930 81282.000 6219.980 1086.600 57866.130 81282.500 6219.500 1086.380 57866.030 81283.000 6220.500 1087.150 57866.780 81283.500 6220.180 1086.800 57866.550 81284.000 6218.680 1085.550 57865.330 81284.500 6217.930 1084.700 57864.430 81285.000 6219.380 1085.880 57865.900 81285.500 6218.500 1085.430 57865.550 81286.000 6219.580 1085.830 57865.650 81286.500 6218.480 1084.800 57864.680 81287.000 6218.800 1085.230 57865.130 81287.500 6218.550 1085.080 57865.000 81288.000 6219.300 1085.480 57865.400 81288.500 6217.950 1084.350 57864.300 81289.000 6217.300 1084.330 57864.530 81289.500 6220.380 1086.600 57866.580 81290.000 6219.800 1085.850 57865.800 81290.500 6219.500 1085.950 57866.130 81291.000 6217.930 1084.780 57864.880 81291.500 6220.380 1086.080 57865.680 81292.000 6219.380 1085.700 57865.600 81292.500 6219.350 1085.100 57864.700 81293.000 6218.500 1084.700 57864.430 81293.500 6218.080 1084.250 57863.980 81294.000 6219.380 1085.200 57864.700 81294.500 6219.530 1085.730 57865.400 81295.000 6217.580 1083.930 57863.500 81295.500 6219.250 1085.200 57864.730 81296.000 6218.850 1085.250 57864.930 81296.500 6219.030 1085.000 57864.400 81297.000 6219.430 1085.630 57865.250 81297.500 6218.500 1084.550 57864.050 81298.000 6219.000 1085.000 57864.580 81298.500 6218.780 1084.730 57864.480 81299.000 6217.600 1083.550 57863.280 81299.500 6217.330 1083.630 57863.550 81300.000 6218.700 1084.980 57865.200 81300.500 6220.980 1086.150 57866.180 81301.000 6218.850 1084.180 57864.130 81301.500 6219.150 1084.880 57865.030 81302.000 6217.850 1083.830 57864.080 81302.500 6217.480 1083.280 57863.430 81303.000 6219.900 1085.400 57865.650 81303.500 6221.130 1086.230 57866.450 81304.000 6218.880 1084.550 57864.850 81304.500 6218.130 1084.430 57864.950 81305.000 6219.830 1085.250 57865.330 81305.500 6217.900 1083.750 57863.900 81306.000 6218.280 1083.800 57863.750 81306.500 6218.800 1084.630 57864.850 81307.000 6218.430 1084.280 57864.430 81307.500 6219.030 1084.580 57864.630 81308.000 6220.450 1086.430 57866.750 81308.500 6220.830 1086.430 57866.650 81309.000 6219.880 1085.000 57864.780 81309.500 6219.800 1085.480 57865.650 81310.000 6218.500 1084.480 57864.700 81310.500 6217.500 1083.080 57862.980 81311.000 6220.100 1085.480 57865.630 81311.500 6218.150 1084.280 57864.600 81312.000 6218.980 1084.730 57864.830 81312.500 6219.650 1085.380 57865.830 81313.000 6220.150 1085.550 57865.950 81313.500 6216.680 1082.950 57863.380 81314.000 6216.580 1082.930 57863.100 81314.500 6217.150 1083.650 57863.900 81315.000 6218.850 1084.730 57864.750 81315.500 6219.280 1085.350 57865.450 81316.000 6216.350 1083.200 57863.330 81316.500 6218.300 1084.700 57864.530 81317.000 6218.230 1085.050 57864.850 81317.500 6217.850 1084.830 57864.430 81318.000 6220.250 1086.930 57866.380 81318.500 6216.700 1084.050 57863.400 81319.000 6217.750 1084.730 57863.900 81319.500 6217.480 1084.730 57863.980 81320.000 6219.050 1086.050 57865.330 81320.500 6215.550 1083.000 57862.200 81321.000 6216.950 1084.500 57863.800 81321.500 6215.930 1083.050 57862.030 81322.000 6218.250 1085.250 57864.330 81322.500 6218.750 1085.850 57865.200 81323.000 6217.450 1085.030 57864.480 81323.500 6217.330 1085.450 57865.200 81324.000 6216.730 1085.050 57864.750 81324.500 6217.200 1085.080 57864.700 81325.000 6215.930 1084.280 57863.830 81325.500 6215.130 1083.630 57863.130 81326.000 6217.700 1086.050 57865.600 81326.500 6217.050 1085.680 57865.380 81327.000 6216.650 1085.300 57864.850 81327.500 6216.780 1085.680 57865.350 81328.000 6215.830 1085.100 57864.750 81328.500 6216.630 1085.950 57865.650 81329.000 6217.180 1085.980 57865.350 81329.500 6216.380 1086.130 57865.850 81330.000 6216.230 1085.780 57865.200 81330.500 6215.930 1085.430 57864.700 81331.000 6216.830 1086.350 57865.650 81331.500 6215.030 1084.880 57863.980 81332.000 6216.050 1085.950 57865.000 81332.500 6216.000 1086.230 57865.450 81333.000 6215.700 1086.250 57865.480 81333.500 6215.450 1085.830 57864.830 81334.000 6216.530 1086.950 57866.000 81334.500 6215.850 1086.400 57865.380 81335.000 6213.530 1084.480 57863.330 81335.500 6213.730 1084.900 57863.980 81336.000 6215.700 1086.750 57865.980 81336.500 6216.530 1086.600 57865.480 81337.000 6216.000 1087.180 57866.450 81337.500 6212.830 1084.030 57863.180 81338.000 6213.250 1084.600 57863.950 81338.500 6215.600 1086.650 57866.150 81339.000 6213.430 1084.950 57864.550 81339.500 6214.050 1085.450 57865.080 81340.000 6214.550 1085.680 57865.280 81340.500 6213.100 1084.500 57864.150 81341.000 6213.680 1085.150 57864.680 81341.500 6213.930 1085.500 57864.950 81342.000 6214.780 1086.680 57866.200 81342.500 6213.250 1085.380 57864.730 81343.000 6214.700 1087.200 57866.480 81343.500 6213.530 1086.050 57865.000 81344.000 6212.080 1084.830 57863.580 81344.500 6212.130 1084.930 57863.630 81345.000 6212.830 1086.150 57865.100 81345.500 6212.780 1086.150 57864.850 81346.000 6212.000 1085.650 57864.130 81346.500 6213.150 1086.680 57865.180 81347.000 6212.600 1086.050 57864.780 81347.500 6213.130 1087.150 57864.900 81348.000 6212.250 1086.400 57864.130 81348.500 6214.250 1088.580 57866.500 81349.000 6211.930 1086.280 57864.050 81349.500 6210.430 1084.930 57862.880 81350.000 6212.800 1086.830 57865.000 81350.500 6210.700 1084.900 57862.700 81351.000 6208.530 1083.100 57860.780 81351.500 6211.000 1084.930 57862.330 81352.000 6211.550 1085.780 57862.980 81352.500 6212.200 1086.430 57863.300 81353.000 6212.150 1087.000 57864.030 81353.500 6211.030 1085.980 57862.680 81354.000 6210.330 1085.450 57862.330 81354.500 6209.800 1084.950 57861.930 81355.000 6209.550 1084.780 57861.900 81355.500 6212.450 1086.750 57863.600 81356.000 6211.300 1086.100 57863.080 81356.500 6211.750 1086.600 57863.780 81357.000 6212.730 1087.000 57863.580 81357.500 6212.530 1087.100 57863.650 81358.000 6213.830 1088.350 57865.000 81358.500 6212.330 1086.950 57863.280 81359.000 6211.080 1085.800 57862.000 81359.500 6210.800 1085.850 57862.330 81360.000 6212.300 1086.680 57862.780 81360.500 6212.200 1086.930 57863.230 81361.000 6211.800 1086.630 57862.530 81361.500 6212.730 1087.480 57863.450 81362.000 6210.250 1085.030 57860.830 81362.500 6211.980 1086.730 57862.630 81363.000 6210.680 1085.680 57861.300 81363.500 6210.850 1085.630 57861.050 81364.000 6211.900 1086.830 57862.300 81364.500 6211.830 1086.780 57862.350 81365.000 6212.750 1087.380 57862.800 81365.500 6211.250 1086.230 57861.800 81366.000 6211.580 1086.350 57862.050 81366.500 6210.650 1085.730 57861.500 81367.000 6212.950 1087.850 57863.700 81367.500 6210.880 1086.380 57862.380 81368.000 6211.680 1086.480 57862.050 81368.500 6209.600 1085.230 57861.050 81369.000 6209.580 1085.130 57860.680 81369.500 6209.430 1085.130 57860.950 81370.000 6212.080 1087.180 57862.900 81370.500 6210.280 1085.980 57861.780 81371.000 6210.830 1086.330 57861.880 81371.500 6210.450 1086.750 57862.750 81372.000 6211.300 1087.380 57862.830 81372.500 6210.200 1086.380 57862.080 81373.000 6207.800 1084.680 57860.550 81373.500 6210.550 1086.950 57862.800 81374.000 6209.430 1085.830 57861.530 81374.500 6207.850 1084.430 57860.130 81375.000 6208.150 1084.850 57861.250 81375.500 6210.130 1086.880 57863.150 81376.000 6209.280 1086.100 57861.950 81376.500 6210.180 1086.300 57862.500 81377.000 6208.580 1084.750 57860.800 81377.500 6209.850 1086.100 57862.500 81378.000 6210.430 1086.530 57863.130 81378.500 6210.550 1086.100 57862.700 81379.000 6208.600 1084.680 57861.230 81379.500 6209.530 1086.150 57862.850 81380.000 6207.680 1084.180 57860.380 81380.500 6209.080 1085.200 57861.650 81381.000 6210.180 1086.400 57863.480 81381.500 6210.280 1086.080 57863.230 81382.000 6208.400 1085.300 57861.680 81382.500 6208.400 1086.130 57862.700 81383.000 6208.100 1085.150 57861.750 81383.500 6209.700 1086.780 57863.450 81384.000 6206.650 1084.650 57861.380 81384.500 6207.530 1085.230 57861.600 81385.000 6206.200 1084.580 57861.080 81385.500 6210.130 1087.150 57863.650 81386.000 6208.730 1086.580 57863.080 81386.500 6207.250 1085.200 57861.930 81387.000 6206.600 1084.450 57861.630 81387.500 6209.680 1087.200 57864.700 81388.000 6208.550 1085.950 57863.980 81388.500 6208.200 1085.480 57863.230 81389.000 6208.980 1085.950 57863.580 81389.500 6210.680 1087.630 57865.800 81390.000 6208.900 1086.230 57863.780 81390.500 6207.530 1084.930 57862.780 81391.000 6207.280 1084.450 57862.250 81391.500 6208.030 1084.900 57863.080 81392.000 6208.680 1085.250 57863.380 81392.500 6207.530 1084.550 57863.100 81393.000 6207.600 1083.980 57862.300 81393.500 6208.130 1084.850 57863.430 81394.000 6208.080 1085.100 57863.530 81394.500 6207.530 1085.080 57863.750 81395.000 6207.950 1084.650 57863.400 81395.500 6209.130 1085.680 57864.530 81396.000 6205.730 1082.930 57862.080 81396.500 6208.000 1085.080 57863.930 81397.000 6207.230 1084.400 57862.900 81397.500 6208.830 1086.400 57865.280 81398.000 6208.700 1086.100 57864.980 81398.500 6206.650 1084.030 57863.400 81399.000 6206.650 1084.580 57863.530 81399.500 6207.180 1085.050 57863.950 81400.000 6206.850 1084.800 57864.100 81400.500 6207.600 1085.480 57864.850 81401.000 6207.480 1085.100 57864.350 81401.500 6206.600 1084.450 57864.130 81402.000 6207.730 1085.400 57865.500 81402.500 6207.030 1084.650 57864.750 81403.000 6207.600 1085.380 57865.430 81403.500 6207.480 1085.350 57865.280 81404.000 6206.900 1084.780 57864.350 81404.500 6206.230 1084.180 57863.950 81405.000 6206.630 1084.180 57864.730 81405.500 6207.850 1084.850 57865.200 81406.000 6206.180 1083.850 57864.280 81406.500 6209.250 1086.030 57866.550 81407.000 6207.830 1084.600 57865.230 81407.500 6205.380 1082.480 57863.650 81408.000 6209.000 1085.300 57867.000 81408.500 6206.150 1082.830 57865.230 81409.000 6207.280 1083.580 57865.550 81409.500 6207.400 1083.630 57865.800 81410.000 6207.450 1083.880 57865.880 81410.500 6207.300 1084.180 57865.900 81411.000 6205.180 1082.580 57864.430 81411.500 6208.150 1085.130 57867.100 81412.000 6207.800 1084.630 57866.680 81412.500 6205.850 1082.800 57865.300 81413.000 6206.800 1083.800 57866.430 81413.500 6205.930 1083.450 57865.980 81414.000 6205.500 1083.500 57866.330 81414.500 6207.630 1084.780 57867.700 81415.000 6205.100 1081.750 57864.850 81415.500 6206.930 1082.700 57866.330 81416.000 6206.350 1082.700 57866.280 81416.500 6207.630 1084.000 57867.680 81417.000 6205.730 1082.230 57866.150 81417.500 6206.080 1082.930 57866.500 81418.000 6205.200 1082.650 57866.200 81418.500 6207.050 1084.080 57867.700 81419.000 6208.030 1084.780 57868.550 81419.500 6207.950 1084.780 57868.830 81420.000 6206.480 1083.530 57867.500 81420.500 6206.430 1083.280 57866.930 81421.000 6205.980 1083.100 57867.030 81421.500 6206.430 1083.550 57867.600 81422.000 6208.850 1085.750 57870.000 81422.500 6206.780 1083.900 57868.080 81423.000 6208.480 1085.700 57869.850 81423.500 6208.250 1085.230 57869.400 81424.000 6206.830 1084.600 57868.980 81424.500 6206.250 1083.450 57867.550 81425.000 6205.850 1083.430 57867.980 81425.500 6206.380 1084.000 57868.780 81426.000 6205.900 1083.480 57868.350 81426.500 6208.100 1085.250 57870.350 81427.000 6207.330 1084.980 57869.880 81427.500 6205.550 1083.800 57868.350 81428.000 6204.400 1082.850 57868.080 81428.500 6204.930 1083.150 57868.500 81429.000 6205.830 1084.250 57869.130 81429.500 6205.780 1084.130 57868.950 81430.000 6204.930 1083.250 57867.800 81430.500 6205.850 1084.230 57869.480 81431.000 6204.530 1082.830 57868.130 81431.500 6206.000 1083.880 57869.330 81432.000 6205.180 1083.600 57869.230 81432.500 6202.830 1081.600 57867.430 81433.000 6203.450 1082.000 57867.680 81433.500 6204.650 1083.080 57869.230 81434.000 6206.650 1084.650 57870.630 81434.500 6204.700 1082.630 57868.880 81435.000 6203.100 1081.700 57868.350 81435.500 6204.150 1083.050 57869.000 81436.000 6204.800 1083.550 57869.400 81436.500 6205.250 1083.650 57869.650 81437.000 6204.450 1082.950 57869.400 81437.500 6203.580 1081.800 57868.050 81438.000 6203.980 1082.250 57869.100 81438.500 6205.350 1083.680 57870.800 81439.000 6204.130 1082.530 57869.930 81439.500 6206.450 1084.200 57871.450 81440.000 6205.680 1083.830 57871.050 81440.500 6205.880 1083.730 57870.880 81441.000 6204.550 1082.530 57869.500 81441.500 6204.930 1083.100 57870.400 81442.000 6203.780 1082.130 57869.530 81442.500 6206.130 1084.200 57871.600 81443.000 6203.930 1082.400 57869.700 81443.500 6204.480 1083.300 57870.780 81444.000 6205.680 1083.580 57870.880 81444.500 6203.430 1082.330 57870.000 81445.000 6204.000 1082.430 57869.880 81445.500 6205.000 1083.500 57871.300 81446.000 6203.650 1082.750 57870.730 81446.500 6201.580 1080.930 57868.680 81447.000 6203.250 1082.500 57870.100 81447.500 6201.800 1081.380 57869.150 81448.000 6204.300 1083.480 57871.350 81448.500 6202.480 1081.580 57869.600 81449.000 6204.180 1083.830 57872.180 81449.500 6202.700 1081.750 57869.900 81450.000 6202.430 1081.830 57869.950 81450.500 6203.430 1082.630 57870.680 81451.000 6203.730 1082.900 57871.330 81451.500 6202.930 1082.300 57870.550 81452.000 6202.630 1081.800 57870.300 81452.500 6203.450 1083.030 57871.880 81453.000 6203.580 1083.280 57871.930 81453.500 6201.880 1081.350 57869.950 81454.000 6204.550 1083.200 57871.900 81454.500 6202.580 1081.930 57870.400 81455.000 6202.880 1082.230 57870.880 81455.500 6202.450 1081.980 57870.880 81456.000 6203.700 1082.800 57871.430 81456.500 6200.450 1079.780 57868.530 81457.000 6201.900 1081.500 57870.780 81457.500 6204.500 1083.700 57872.800 81458.000 6200.880 1080.230 57869.300 81458.500 6200.750 1080.280 57869.680 81459.000 6201.380 1080.850 57870.430 81459.500 6202.000 1081.280 57870.950 81460.000 6201.550 1080.430 57870.200 81460.500 6203.850 1082.580 57872.450 81461.000 6202.200 1081.330 57871.380 81461.500 6202.330 1081.530 57871.800 81462.000 6201.750 1080.930 57871.250 81462.500 6202.780 1081.450 57871.550 81463.000 6203.230 1082.280 57872.500 81463.500 6202.280 1081.330 57871.500 81464.000 6201.830 1081.180 57871.350 81464.500 6203.130 1082.630 57872.980 81465.000 6202.500 1082.380 57872.750 81465.500 6201.880 1080.980 57871.080 81466.000 6200.130 1080.180 57870.480 81466.500 6200.880 1081.080 57871.280 81467.000 6203.980 1084.130 57874.500 81467.500 6202.650 1082.700 57872.830 81468.000 6203.200 1083.400 57873.600 81468.500 6201.030 1081.330 57871.730 81469.000 6202.580 1082.600 57872.980 81469.500 6201.680 1082.300 57872.900 81470.000 6201.000 1081.450 57871.880 81470.500 6204.000 1083.650 57873.850 81471.000 6202.180 1082.530 57873.180 81471.500 6200.950 1081.200 57871.800 81472.000 6199.500 1080.180 57870.980 81472.500 6198.530 1079.050 57869.830 81473.000 6201.480 1082.450 57873.450 81473.500 6202.650 1082.680 57873.330 81474.000 6202.000 1082.430 57873.180 81474.500 6203.580 1083.880 57874.630 81475.000 6201.280 1081.700 57872.700 81475.500 6203.350 1083.230 57874.380 81476.000 6200.980 1081.850 57872.950 81476.500 6202.300 1082.650 57873.630 81477.000 6199.730 1080.550 57871.680 81477.500 6199.550 1080.150 57871.280 81478.000 6202.200 1082.400 57873.350 81478.500 6199.330 1080.250 57871.450 81479.000 6200.850 1081.980 57873.130 81479.500 6201.550 1082.680 57874.030 81480.000 6201.550 1082.380 57873.680 81480.500 6200.380 1081.180 57872.130 81481.000 6200.480 1081.800 57872.730 81481.500 6199.750 1081.450 57872.450 81482.000 6199.050 1080.630 57871.880 81482.500 6202.230 1083.480 57874.730 81483.000 6199.780 1081.580 57873.080 81483.500 6199.650 1081.380 57873.130 81484.000 6200.400 1082.130 57873.800 81484.500 6196.980 1079.480 57871.150 81485.000 6199.830 1081.900 57873.030 81485.500 6200.350 1082.430 57873.950 81486.000 6199.130 1080.580 57871.830 81486.500 6199.550 1081.980 57873.330 81487.000 6199.330 1081.600 57873.050 81487.500 6199.280 1081.300 57873.200 81488.000 6197.450 1079.830 57872.450 81488.500 6198.000 1080.450 57872.430 81489.000 6197.750 1079.980 57871.780 81489.500 6199.980 1081.800 57873.780 81490.000 6197.500 1080.180 57872.480 81490.500 6199.380 1081.400 57873.730 81491.000 6198.980 1080.880 57872.830 81491.500 6198.750 1081.430 57873.550 81492.000 6199.280 1081.750 57873.950 81492.500 6198.530 1081.550 57873.750 81493.000 6195.850 1079.030 57871.480 81493.500 6197.750 1080.930 57873.830 81494.000 6197.630 1080.530 57873.450 81494.500 6195.900 1079.230 57873.130 81495.000 6197.550 1080.130 57874.180 81495.500 6200.080 1082.580 57876.250 81496.000 6198.230 1080.980 57874.680 81496.500 6199.200 1081.750 57875.200 81497.000 6197.000 1080.230 57873.980 81497.500 6199.730 1082.630 57876.400 81498.000 6196.330 1079.680 57873.350 81498.500 6197.050 1080.380 57874.200 81499.000 6196.030 1079.950 57874.150 81499.500 6195.850 1079.250 57873.200 81500.000 6194.980 1078.330 57872.500 81500.500 6195.650 1079.000 57873.300 81501.000 6194.850 1078.350 57872.750 81501.500 6195.850 1079.000 57873.380 81502.000 6196.780 1079.880 57874.380 81502.500 6194.930 1078.150 57872.580 81503.000 6195.230 1078.600 57873.230 81503.500 6196.880 1080.280 57875.330 81504.000 6196.130 1079.480 57874.350 81504.500 6195.980 1079.450 57874.480 81505.000 6196.880 1079.880 57875.150 81505.500 6197.580 1079.780 57874.930 81506.000 6195.850 1078.800 57873.680 81506.500 6195.380 1078.380 57873.380 81507.000 6196.550 1079.730 57874.950 81507.500 6196.080 1079.100 57874.450 81508.000 6195.650 1078.230 57873.350 81508.500 6195.500 1077.950 57873.050 81509.000 6195.750 1078.280 57873.580 81509.500 6195.930 1078.350 57873.850 81510.000 6197.000 1079.200 57874.630 81510.500 6194.430 1077.730 57873.650 81511.000 6198.900 1080.980 57876.750 81511.500 6197.280 1079.550 57875.530 81512.000 6195.800 1078.380 57874.300 81512.500 6196.030 1078.550 57874.980 81513.000 6196.300 1078.930 57875.280 81513.500 6195.200 1078.150 57874.580 81514.000 6195.800 1078.430 57874.900 81514.500 6196.850 1079.480 57875.830 81515.000 6195.950 1078.830 57875.580 81515.500 6194.830 1077.700 57874.700 81516.000 6198.830 1081.000 57878.080 81516.500 6196.580 1078.330 57875.750 81517.000 6194.480 1076.800 57874.330 81517.500 6196.700 1078.250 57875.950 81518.000 6194.750 1076.730 57874.950 81518.500 6198.150 1078.800 57876.950 81519.000 6195.800 1076.730 57875.200 81519.500 6195.300 1076.350 57874.980 81520.000 6197.680 1078.730 57877.230 81520.500 6196.980 1077.930 57876.280 81521.000 6198.480 1079.330 57877.780 81521.500 6197.530 1078.150 57876.600 81522.000 6197.730 1078.350 57877.250 81522.500 6195.600 1076.750 57875.950 81523.000 6196.380 1076.750 57876.030 81523.500 6196.850 1077.650 57876.800 81524.000 6195.980 1077.230 57876.600 81524.500 6195.400 1076.700 57875.930 81525.000 6195.280 1076.530 57876.230 81525.500 6196.400 1076.900 57876.830 81526.000 6197.580 1078.380 57877.850 81526.500 6197.130 1077.380 57877.330 81527.000 6198.280 1078.530 57878.350 81527.500 6195.430 1075.950 57875.950 81528.000 6197.800 1078.050 57878.700 81528.500 6196.330 1076.280 57876.630 81529.000 6196.830 1076.350 57876.880 81529.500 6196.130 1076.030 57876.680 81530.000 6196.850 1077.030 57877.730 81530.500 6197.030 1076.900 57877.100 81531.000 6196.480 1076.800 57876.780 81531.500 6198.230 1078.230 57878.580 81532.000 6197.800 1077.700 57877.630 81532.500 6197.830 1078.030 57878.300 81533.000 6198.150 1077.650 57877.630 81533.500 6196.650 1076.750 57876.880 81534.000 6199.180 1078.730 57878.780 81534.500 6198.230 1077.930 57878.100 81535.000 6197.500 1077.700 57877.850 81535.500 6196.630 1076.730 57876.900 81536.000 6196.780 1076.650 57876.950 81536.500 6195.880 1076.150 57876.830 81537.000 6196.930 1077.630 57878.180 81537.500 6194.630 1075.450 57875.550 81538.000 6197.400 1078.580 57878.700 81538.500 6197.480 1078.430 57878.250 81539.000 6197.980 1079.100 57878.800 81539.500 6199.350 1080.750 57880.530 81540.000 6196.750 1077.600 57877.080 81540.500 6197.950 1079.230 57879.200 81541.000 6196.000 1077.930 57878.150 81541.500 6195.750 1077.250 57877.430 81542.000 6196.580 1077.450 57878.080 81542.500 6196.200 1077.450 57878.100 81543.000 6195.250 1076.730 57877.230 81543.500 6196.330 1077.680 57877.500 81544.000 6193.730 1076.180 57876.150 81544.500 6195.780 1078.730 57878.450 81545.000 6195.550 1077.930 57877.680 81545.500 6195.780 1078.080 57878.600 81546.000 6194.730 1076.800 57877.650 81546.500 6196.730 1078.450 57878.950 81547.000 6194.650 1076.830 57876.950 81547.500 6198.350 1079.880 57879.900 81548.000 6197.500 1080.330 57880.150 81548.500 6196.450 1078.780 57878.600 81549.000 6196.280 1078.950 57878.730 81549.500 6195.500 1077.680 57877.550 81550.000 6196.200 1078.630 57878.180 81550.500 6195.280 1077.930 57877.750 81551.000 6197.130 1079.280 57879.300 81551.500 6196.800 1079.000 57879.050 81552.000 6198.700 1080.930 57880.830 81552.500 6197.250 1079.200 57879.180 81553.000 6195.800 1078.450 57879.030 81553.500 6195.650 1078.380 57878.930 81554.000 6194.550 1077.280 57877.800 81554.500 6196.550 1079.050 57879.500 81555.000 6196.700 1079.050 57879.030 81555.500 6196.200 1078.500 57878.450 81556.000 6195.780 1078.480 57878.450 81556.500 6196.300 1079.400 57879.350 81557.000 6195.330 1078.600 57878.750 81557.500 6195.950 1079.080 57878.830 81558.000 6193.930 1077.930 57877.330 81558.500 6194.080 1078.350 57878.180 81559.000 6194.630 1078.530 57878.880 81559.500 6195.880 1079.380 57880.050 81560.000 6195.580 1079.480 57879.580 81560.500 6197.050 1080.580 57879.950 81561.000 6196.430 1080.100 57879.630 81561.500 6194.030 1078.200 57877.530 81562.000 6195.330 1078.780 57878.050 81562.500 6195.800 1079.980 57878.930 81563.000 6194.450 1078.930 57877.700 81563.500 6197.200 1081.550 57880.380 81564.000 6195.430 1079.550 57878.880 81564.500 6196.180 1080.100 57879.000 81565.000 6197.750 1081.380 57880.280 81565.500 6195.980 1079.550 57878.780 81566.000 6194.650 1078.550 57877.780 81566.500 6195.330 1079.380 57878.450 81567.000 6195.330 1078.780 57877.880 81567.500 6196.300 1080.450 57879.680 81568.000 6195.430 1079.830 57878.630 81568.500 6192.980 1077.980 57877.100 81569.000 6195.230 1081.050 57879.850 81569.500 6195.900 1080.550 57878.880 81570.000 6194.700 1080.200 57878.950 81570.500 6195.530 1080.650 57879.180 81571.000 6195.030 1081.500 57879.850 81571.500 6194.980 1080.580 57879.000 81572.000 6194.030 1079.530 57878.530 81572.500 6192.830 1078.650 57878.000 81573.000 6193.380 1080.030 57878.530 81573.500 6194.430 1080.280 57879.230 81574.000 6194.080 1079.980 57878.880 81574.500 6195.100 1080.750 57879.850 81575.000 6193.380 1079.600 57878.300 81575.500 6193.930 1080.280 57878.600 81576.000 6193.800 1080.480 57879.150 81576.500 6193.850 1080.100 57877.650 81577.000 6194.250 1080.880 57878.400 81577.500 6193.200 1079.900 57878.000 81578.000 6193.980 1080.230 57878.130 81578.500 6194.630 1081.450 57879.350 81579.000 6194.930 1081.780 57879.230 81579.500 6192.700 1079.500 57877.480 81580.000 6194.980 1080.580 57878.800 81580.500 6194.750 1081.150 57878.680 81581.000 6192.630 1079.050 57876.680 81581.500 6193.950 1080.200 57877.650 81582.000 6196.230 1082.400 57879.150 81582.500 6195.930 1082.050 57879.080 81583.000 6193.700 1080.280 57877.100 81583.500 6194.180 1080.600 57877.530 81584.000 6195.500 1081.230 57877.950 81584.500 6196.380 1081.450 57878.300 81585.000 6193.880 1080.150 57876.530 81585.500 6194.700 1081.480 57877.350 81586.000 6193.600 1080.430 57876.600 81586.500 6193.930 1080.530 57876.630 81587.000 6195.350 1081.600 57877.350 81587.500 6194.450 1081.000 57876.900 81588.000 6195.730 1081.980 57877.380 81588.500 6194.200 1080.700 57875.780 81589.000 6193.150 1079.500 57874.750 81589.500 6194.050 1080.330 57875.900 81590.000 6195.180 1081.750 57877.500 81590.500 6194.180 1080.830 57876.200 81591.000 6194.180 1080.950 57875.980 81591.500 6195.050 1081.030 57875.800 81592.000 6194.080 1080.750 57875.950 81592.500 6193.850 1080.880 57876.430 81593.000 6194.330 1080.750 57875.930 81593.500 6194.150 1080.800 57876.100 81594.000 6194.100 1081.050 57877.000 81594.500 6194.980 1081.480 57876.950 81595.000 6193.580 1080.380 57875.400 81595.500 6192.800 1080.350 57875.180 81596.000 6194.600 1081.450 57876.150 81596.500 6194.400 1081.080 57875.400 81597.000 6195.050 1082.400 57876.800 81597.500 6194.300 1081.580 57875.580 81598.000 6194.630 1081.950 57875.480 81598.500 6195.300 1082.180 57875.800 81599.000 6196.630 1083.180 57877.000 81599.500 6195.650 1082.880 57877.050 81600.000 6194.480 1081.230 57875.080 81600.500 6194.530 1081.330 57875.450 81601.000 6194.100 1081.100 57875.250 81601.500 6193.780 1081.030 57874.900 81602.000 6195.550 1083.200 57876.930 81602.500 6192.430 1080.700 57874.450 81603.000 6194.650 1082.330 57876.080 81603.500 6193.850 1081.500 57875.130 81604.000 6194.580 1082.230 57875.630 81604.500 6194.480 1081.430 57874.000 81605.000 6193.950 1081.000 57874.130 81605.500 6193.950 1081.300 57873.950 81606.000 6193.550 1081.900 57874.280 81606.500 6190.530 1079.600 57871.730 81607.000 6196.350 1084.250 57876.880 81607.500 6194.180 1082.050 57874.330 81608.000 6195.830 1083.100 57875.480 81608.500 6193.350 1080.550 57872.280 81609.000 6194.030 1081.430 57873.050 81609.500 6194.530 1081.380 57872.830 81610.000 6194.380 1081.980 57873.800 81610.500 6194.130 1081.030 57872.730 81611.000 6195.180 1081.900 57873.100 81611.500 6197.150 1083.780 57874.730 81612.000 6192.450 1080.800 57871.200 81612.500 6195.780 1082.830 57873.450 81613.000 6194.700 1081.930 57872.700 81613.500 6195.330 1082.130 57872.580 81614.000 6194.600 1081.480 57871.200 81614.500 6195.650 1082.630 57872.830 81615.000 6194.380 1080.730 57870.580 81615.500 6196.130 1082.200 57872.000 81616.000 6196.180 1082.550 57871.980 81616.500 6196.080 1082.050 57871.500 81617.000 6194.580 1081.050 57870.900 81617.500 6194.950 1080.550 57870.630 81618.000 6196.430 1082.630 57872.630 81618.500 6193.850 1079.850 57869.550 81619.000 6194.950 1081.130 57871.030 81619.500 6195.380 1081.430 57870.930 81620.000 6193.550 1079.780 57869.230 81620.500 6195.000 1080.400 57870.580 81621.000 6194.250 1079.730 57869.880 81621.500 6196.930 1081.980 57871.330 81622.000 6194.630 1081.230 57869.580 81622.500 6196.080 1081.850 57870.250 81623.000 6196.030 1081.730 57870.180 81623.500 6196.350 1082.000 57869.750 81624.000 6194.780 1080.250 57868.480 81624.500 6196.330 1081.500 57869.330 81625.000 6194.880 1080.100 57868.530 81625.500 6195.830 1080.800 57869.400 81626.000 6197.230 1082.050 57870.480 81626.500 6196.430 1080.750 57868.680 81627.000 6196.080 1080.650 57868.750 81627.500 6197.550 1081.980 57870.580 81628.000 6195.330 1080.050 57868.550 81628.500 6196.950 1081.030 57869.700 81629.000 6195.750 1080.180 57868.330 81629.500 6196.100 1080.300 57868.530 81630.000 6195.650 1079.930 57868.250 81630.500 6196.130 1080.350 57868.700 81631.000 6194.200 1078.680 57867.230 81631.500 6195.900 1080.680 57868.750 81632.000 6195.680 1079.980 57868.180 81632.500 6195.430 1079.650 57868.050 81633.000 6197.300 1080.750 57868.530 81633.500 6196.900 1080.250 57867.900 81634.000 6194.800 1079.000 57866.880 81634.500 6194.780 1078.900 57867.200 81635.000 6195.150 1079.380 57867.300 81635.500 6196.580 1080.600 57868.630 81636.000 6196.000 1079.980 57867.880 81636.500 6195.280 1079.380 57867.600 81637.000 6196.130 1079.680 57867.500 81637.500 6193.630 1077.650 57865.400 81638.000 6193.030 1077.780 57865.630 81638.500 6196.850 1079.650 57867.250 81639.000 6196.430 1079.580 57867.530 81639.500 6196.500 1079.730 57867.780 81640.000 6196.230 1079.530 57867.500 81640.500 6194.580 1078.130 57866.500 81641.000 6195.730 1079.000 57867.100 81641.500 6196.850 1080.150 57868.600 81642.000 6194.680 1077.880 57866.000 81642.500 6195.650 1078.550 57866.630 81643.000 6196.150 1079.050 57867.450 81643.500 6195.880 1078.430 57866.800 81644.000 6194.580 1077.480 57866.150 81644.500 6197.080 1079.350 57868.180 81645.000 6196.130 1078.480 57867.350 81645.500 6195.300 1077.530 57866.430 81646.000 6196.350 1078.330 57867.350 81646.500 6195.100 1076.580 57865.330 81647.000 6197.730 1078.730 57867.550 81647.500 6196.130 1077.230 57866.300 81648.000 6195.080 1076.430 57865.930 81648.500 6194.700 1076.380 57866.050 81649.000 6194.730 1075.900 57865.230 81649.500 6193.230 1074.580 57864.030 81650.000 6196.750 1077.580 57867.480 81650.500 6198.500 1078.400 57868.180 81651.000 6195.100 1075.230 57865.080 81651.500 6196.200 1076.480 57866.800 81652.000 6195.280 1075.780 57866.200 81652.500 6195.050 1074.950 57865.080 81653.000 6194.780 1075.100 57865.450 81653.500 6194.650 1074.530 57865.030 81654.000 6196.900 1076.250 57866.980 81654.500 6198.680 1077.350 57867.950 81655.000 6195.450 1074.230 57864.650 81655.500 6194.150 1073.530 57864.350 81656.000 6195.400 1074.230 57865.200 81656.500 6196.280 1074.580 57865.500 81657.000 6195.700 1074.230 57865.250 81657.500 6196.200 1074.600 57865.600 81658.000 6197.830 1075.350 57866.230 81658.500 6196.600 1074.480 57865.680 81659.000 6198.600 1075.730 57866.780 81659.500 6197.450 1075.080 57866.380 81660.000 6197.050 1074.680 57866.130 81660.500 6196.280 1073.980 57865.500 81661.000 6197.700 1074.480 57865.650 81661.500 6195.900 1072.850 57864.080 81662.000 6198.650 1075.530 57867.200 81662.500 6198.950 1075.680 57867.180 81663.000 6198.050 1074.900 57866.530 81663.500 6198.650 1075.030 57866.580 81664.000 6197.630 1074.080 57866.080 81664.500 6196.750 1073.130 57865.200 81665.000 6198.380 1074.400 57866.700 81665.500 6198.380 1074.800 57867.130 81666.000 6197.050 1073.400 57865.380 81666.500 6197.750 1073.600 57865.430 81667.000 6198.600 1074.650 57866.800 81667.500 6199.280 1075.550 57867.700 81668.000 6197.680 1073.930 57866.150 81668.500 6198.850 1074.750 57867.080 81669.000 6199.400 1074.750 57867.080 81669.500 6197.630 1073.800 57866.230 81670.000 6197.150 1072.650 57865.550 81670.500 6198.030 1074.330 57867.080 81671.000 6197.430 1073.230 57866.430 81671.500 6196.950 1072.580 57866.030 81672.000 6195.280 1071.230 57864.650 81672.500 6196.980 1073.130 57866.730 81673.000 6198.380 1073.550 57867.200 81673.500 6197.650 1072.250 57865.750 81674.000 6197.350 1072.330 57866.100 81674.500 6198.950 1073.430 57867.450 81675.000 6197.130 1071.680 57866.080 81675.500 6195.980 1070.600 57865.050 81676.000 6197.050 1071.450 57865.650 81676.500 6196.980 1071.330 57865.580 81677.000 6197.300 1071.700 57866.400 81677.500 6198.350 1072.350 57867.100 81678.000 6196.830 1070.800 57865.330 81678.500 6198.850 1072.250 57866.980 81679.000 6197.930 1071.830 57866.730 81679.500 6198.250 1071.930 57866.880 81680.000 6198.800 1071.450 57866.030 81680.500 6197.630 1070.780 57865.530 81681.000 6197.400 1070.830 57865.700 81681.500 6198.700 1072.280 57867.180 81682.000 6196.700 1070.600 57865.630 81682.500 6196.880 1070.850 57865.900 81683.000 6194.750 1068.650 57863.850 81683.500 6197.630 1071.150 57866.280 81684.000 6198.530 1071.850 57867.180 81684.500 6199.400 1072.130 57867.450 81685.000 6197.730 1070.750 57866.200 81685.500 6198.680 1072.050 57867.580 81686.000 6194.980 1068.730 57863.980 81686.500 6197.000 1070.800 57865.580 81687.000 6196.900 1070.400 57865.330 81687.500 6196.480 1069.730 57864.650 81688.000 6196.730 1070.030 57864.900 81688.500 6196.180 1069.430 57864.580 81689.000 6198.330 1071.780 57866.530 81689.500 6197.230 1070.900 57865.280 81690.000 6198.680 1071.550 57865.830 81690.500 6197.550 1070.530 57865.050 81691.000 6197.080 1070.000 57864.850 81691.500 6198.180 1070.880 57865.750 81692.000 6198.130 1071.030 57865.700 81692.500 6196.400 1069.450 57864.130 81693.000 6199.250 1071.400 57866.330 81693.500 6197.600 1070.080 57865.200 81694.000 6197.380 1069.530 57864.780 81694.500 6196.550 1068.630 57863.800 81695.000 6197.300 1069.780 57864.800 81695.500 6199.550 1071.330 57866.280 81696.000 6199.150 1071.050 57866.000 81696.500 6198.700 1070.680 57865.430 81697.000 6196.630 1068.350 57863.000 81697.500 6200.550 1071.380 57866.400 81698.000 6196.980 1068.200 57862.930 81698.500 6198.850 1069.730 57864.450 81699.000 6198.650 1069.680 57864.480 81699.500 6198.450 1069.530 57864.150 81700.000 6197.600 1069.080 57864.080 81700.500 6198.050 1068.450 57863.800 81701.000 6199.300 1070.030 57865.130 81701.500 6196.680 1067.580 57862.730 81702.000 6196.530 1067.330 57862.580 81702.500 6199.880 1069.950 57865.130 81703.000 6198.900 1068.750 57864.000 81703.500 6197.530 1067.530 57863.080 81704.000 6199.800 1069.200 57865.130 81704.500 6198.700 1068.030 57864.180 81705.000 6200.050 1069.080 57865.680 81705.500 6200.080 1068.830 57865.500 81706.000 6199.500 1067.930 57864.980 81706.500 6199.900 1068.100 57865.230 81707.000 6199.730 1068.200 57865.100 81707.500 6197.800 1066.700 57864.100 81708.000 6197.930 1067.000 57864.780 81708.500 6196.600 1065.500 57863.100 81709.000 6198.450 1066.300 57864.330 81709.500 6199.850 1067.650 57866.030 81710.000 6199.080 1066.700 57864.930 81710.500 6198.280 1066.650 57865.050 81711.000 6199.100 1067.080 57865.350 81711.500 6199.500 1066.950 57865.630 81712.000 6199.200 1066.450 57864.880 81712.500 6198.750 1066.550 57865.380 81713.000 6198.830 1067.330 57866.300 81713.500 6198.830 1066.700 57866.030 81714.000 6199.230 1066.480 57865.930 81714.500 6198.850 1065.580 57865.250 81715.000 6196.800 1063.850 57863.800 81715.500 6197.680 1064.250 57864.630 81716.000 6198.030 1065.100 57865.900 81716.500 6199.830 1065.900 57866.500 81717.000 6196.600 1063.230 57863.880 81717.500 6197.180 1063.680 57864.530 81718.000 6198.250 1064.150 57865.550 81718.500 6198.780 1064.850 57866.700 81719.000 6198.700 1064.180 57865.830 81719.500 6198.880 1063.980 57866.200 81720.000 6198.530 1063.580 57865.800 81720.500 6199.200 1064.200 57866.530 81721.000 6199.280 1064.230 57866.900 81721.500 6199.630 1064.180 57867.200 81722.000 6199.380 1063.380 57866.580 81722.500 6197.200 1061.850 57865.300 81723.000 6199.350 1063.380 57867.080 81723.500 6197.880 1061.700 57865.350 81724.000 6199.500 1062.880 57866.850 81724.500 6199.300 1062.630 57866.700 81725.000 6199.650 1062.500 57866.580 81725.500 6197.330 1060.730 57865.250 81726.000 6200.500 1062.750 57867.380 81726.500 6199.750 1062.330 57867.100 81727.000 6199.130 1061.500 57866.230 81727.500 6198.280 1061.180 57866.050 81728.000 6197.480 1060.350 57865.300 81728.500 6197.930 1060.080 57865.080 81729.000 6199.880 1062.030 57867.200 81729.500 6198.500 1060.750 57866.100 81730.000 6198.380 1060.480 57866.000 81730.500 6199.380 1060.730 57866.350 81731.000 6198.180 1059.450 57865.050 81731.500 6198.400 1059.680 57865.680 81732.000 6198.500 1059.700 57865.480 81732.500 6199.050 1059.650 57865.350 81733.000 6199.300 1059.830 57865.730 81733.500 6199.430 1059.630 57865.400 81734.000 6199.630 1059.930 57866.100 81734.500 6200.200 1059.600 57865.750 81735.000 6198.650 1057.950 57864.430 81735.500 6199.430 1058.150 57865.200 81736.000 6200.280 1058.800 57866.300 81736.500 6200.050 1058.130 57865.600 81737.000 6197.880 1056.280 57864.200 81737.500 6198.750 1057.050 57865.380 81738.000 6196.880 1054.380 57863.230 81738.500 6197.250 1055.380 57863.980 81739.000 6198.430 1056.580 57865.450 81739.500 6199.150 1056.530 57865.650 81740.000 6197.650 1054.930 57864.600 81740.500 6198.250 1054.850 57864.500 81741.000 6198.750 1055.000 57864.700 81741.500 6197.750 1054.180 57864.180 81742.000 6197.000 1053.250 57863.650 81742.500 6197.480 1053.580 57864.400 81743.000 6199.450 1054.580 57865.150 81743.500 6199.130 1053.980 57864.430 81744.000 6197.930 1052.850 57863.830 81744.500 6198.400 1052.900 57864.130 81745.000 6199.800 1053.930 57865.330 81745.500 6198.630 1052.950 57864.700 81746.000 6198.430 1052.380 57864.080 81746.500 6200.430 1053.880 57865.700 81747.000 6198.300 1052.080 57863.980 81747.500 6198.150 1051.600 57863.680 81748.000 6198.980 1052.300 57864.530 81748.500 6198.180 1051.350 57863.800 81749.000 6197.200 1050.430 57863.030 81749.500 6196.930 1049.880 57863.050 81750.000 6195.580 1048.430 57861.550 81750.500 6197.030 1049.400 57862.480 81751.000 6199.130 1051.050 57864.500 81751.500 6197.200 1049.200 57862.550 81752.000 6197.500 1049.280 57862.550 81752.500 6196.350 1048.250 57861.900 81753.000 6198.650 1050.050 57863.800 81753.500 6198.930 1049.950 57863.650 81754.000 6197.950 1048.500 57861.980 81754.500 6198.180 1048.430 57862.250 81755.000 6199.680 1049.600 57863.700 81755.500 6198.230 1047.900 57862.050 81756.000 6199.180 1048.450 57862.750 81756.500 6199.330 1048.480 57863.000 81757.000 6200.000 1049.200 57863.500 81757.500 6198.050 1047.200 57861.300 81758.000 6198.380 1047.430 57861.780 81758.500 6197.650 1046.750 57861.550 81759.000 6198.550 1047.080 57862.100 81759.500 6197.930 1046.150 57861.100 81760.000 6198.530 1046.280 57861.480 81760.500 6197.530 1045.130 57860.400 81761.000 6198.830 1045.980 57861.350 81761.500 6197.400 1044.400 57860.000 81762.000 6197.550 1045.130 57860.780 81762.500 6199.580 1045.800 57861.250 81763.000 6197.080 1043.850 57859.880 81763.500 6198.850 1045.000 57860.700 81764.000 6197.400 1043.500 57859.450 81764.500 6198.780 1044.350 57860.250 81765.000 6198.330 1044.130 57860.180 81765.500 6200.080 1044.980 57860.830 81766.000 6198.550 1043.580 57859.580 81766.500 6196.850 1041.830 57857.830 81767.000 6197.700 1041.900 57857.880 81767.500 6199.330 1043.080 57859.200 81768.000 6198.250 1042.300 57858.730 81768.500 6199.100 1042.400 57858.700 81769.000 6197.800 1041.250 57857.480 81769.500 6197.600 1041.080 57857.480 81770.000 6195.950 1040.080 57856.000 81770.500 6196.730 1040.700 57857.100 81771.000 6198.530 1042.050 57858.430 81771.500 6198.080 1041.750 57858.180 81772.000 6197.080 1040.530 57857.180 81772.500 6197.450 1040.380 57856.830 81773.000 6197.230 1040.130 57856.250 81773.500 6197.650 1040.380 57856.230 81774.000 6197.450 1039.650 57855.150 81774.500 6197.480 1040.180 57856.100 81775.000 6196.780 1039.150 57855.100 81775.500 6197.850 1040.180 57856.580 81776.000 6197.730 1039.030 57855.080 81776.500 6199.330 1040.480 57856.530 81777.000 6199.080 1040.280 57856.400 81777.500 6197.000 1038.180 57853.980 81778.000 6198.780 1040.250 57856.180 81778.500 6197.780 1038.700 57854.250 81779.000 6196.980 1037.830 57853.530 81779.500 6196.800 1038.050 57853.800 81780.000 6199.030 1039.780 57854.900 81780.500 6198.330 1039.200 57854.150 81781.000 6197.530 1038.480 57853.280 81781.500 6200.000 1039.700 57854.450 81782.000 6197.430 1037.650 57852.850 81782.500 6199.630 1038.830 57854.750 81783.000 6198.980 1037.300 57853.280 81783.500 6197.830 1036.800 57853.300 81784.000 6199.030 1037.750 57854.150 81784.500 6197.950 1036.700 57852.850 81785.000 6197.100 1035.880 57851.900 81785.500 6198.300 1036.480 57852.980 81786.000 6197.730 1035.900 57852.300 81786.500 6199.250 1037.350 57853.830 81787.000 6198.450 1036.700 57853.130 81787.500 6197.950 1035.730 57852.030 81788.000 6197.080 1034.980 57851.350 81788.500 6196.450 1033.980 57850.330 81789.000 6199.180 1036.180 57852.300 81789.500 6197.780 1035.350 57851.900 81790.000 6198.450 1035.400 57851.980 81790.500 6198.950 1035.580 57852.030 81791.000 6198.250 1034.830 57851.250 81791.500 6196.200 1033.080 57849.850 81792.000 6197.880 1034.200 57851.050 81792.500 6198.650 1034.350 57851.180 81793.000 6199.100 1034.650 57851.800 81793.500 6198.980 1034.280 57851.600 81794.000 6199.250 1034.250 57851.780 81794.500 6199.980 1034.300 57851.880 81795.000 6198.900 1033.750 57851.950 81795.500 6198.030 1032.280 57850.700 81796.000 6197.680 1032.000 57850.830 81796.500 6197.230 1031.380 57850.330 81797.000 6197.800 1031.500 57850.180 81797.500 6199.080 1032.980 57851.780 81798.000 6198.850 1032.230 57850.900 81798.500 6199.050 1032.230 57851.100 81799.000 6198.200 1031.650 57851.000 81799.500 6199.000 1032.000 57851.430 81800.000 6198.850 1031.580 57851.000 81800.500 6198.230 1031.050 57850.730 81801.000 6198.530 1031.100 57850.900 81801.500 6199.930 1032.100 57852.230 81802.000 6198.450 1030.480 57850.750 81802.500 6200.250 1031.850 57852.280 81803.000 6198.830 1030.580 57851.300 81803.500 6197.230 1028.880 57849.830 81804.000 6198.050 1028.980 57850.030 81804.500 6199.030 1030.580 57852.330 81805.000 6199.380 1030.300 57851.930 81805.500 6197.950 1028.850 57850.850 81806.000 6197.280 1028.200 57850.450 81806.500 6201.130 1031.250 57853.800 81807.000 6198.480 1028.800 57851.480 81807.500 6198.100 1028.100 57851.050 81808.000 6199.400 1028.750 57851.830 81808.500 6198.600 1027.630 57850.850 81809.000 6198.950 1027.980 57851.550 81809.500 6198.580 1027.400 57851.250 81810.000 6197.030 1025.800 57849.850 81810.500 6198.730 1027.230 57851.600 81811.000 6198.150 1026.450 57851.130 81811.500 6195.780 1024.680 57849.750 81812.000 6197.500 1025.550 57850.650 81812.500 6197.500 1025.530 57850.980 81813.000 6197.080 1024.780 57850.280 81813.500 6198.650 1026.430 57852.380 81814.000 6197.550 1025.100 57851.000 81814.500 6197.650 1025.330 57851.650 81815.000 6198.250 1025.580 57852.150 81815.500 6196.850 1024.130 57850.930 81816.000 6197.530 1024.150 57850.980 81816.500 6197.450 1024.230 57851.550 81817.000 6195.900 1023.150 57850.900 81817.500 6196.750 1023.450 57851.200 81818.000 6197.900 1024.150 57852.200 81818.500 6195.030 1021.380 57849.630 81819.000 6198.200 1024.280 57853.130 81819.500 6197.800 1023.380 57852.300 81820.000 6197.300 1022.830 57851.880 81820.500 6198.550 1023.800 57853.300 81821.000 6196.700 1021.850 57851.430 81821.500 6196.730 1021.850 57851.800 81822.000 6196.180 1021.250 57851.380 81822.500 6195.950 1020.280 57850.430 81823.000 6195.730 1020.780 57851.680 81823.500 6197.480 1021.580 57852.450 81824.000 6195.700 1019.450 57850.430 81824.500 6197.980 1021.200 57852.500 81825.000 6197.000 1020.050 57851.730 81825.500 6195.280 1018.850 57851.280 81826.000 6197.350 1019.830 57852.180 81826.500 6198.150 1020.300 57853.030 81827.000 6197.180 1019.530 57852.630 81827.500 6197.100 1018.900 57851.880 81828.000 6194.330 1016.380 57849.900 81828.500 6197.180 1018.750 57852.500 81829.000 6196.530 1017.930 57851.930 81829.500 6197.100 1017.980 57852.280 81830.000 6197.950 1018.730 57853.280 81830.500 6195.130 1016.000 57850.750 81831.000 6196.450 1016.780 57851.680 81831.500 6196.630 1016.980 57852.280 81832.000 6195.800 1015.800 57851.100 81832.500 6195.880 1015.500 57850.950 81833.000 6195.430 1014.730 57850.250 81833.500 6196.030 1015.650 57851.750 81834.000 6197.280 1016.030 57851.930 81834.500 6195.880 1014.880 57851.150 81835.000 6195.350 1014.100 57850.480 81835.500 6197.230 1015.480 57851.850 81836.000 6196.300 1014.930 57851.550 81836.500 6195.000 1013.800 57850.580 81837.000 6197.280 1015.150 57851.780 81837.500 6196.280 1014.500 57851.250 81838.000 6196.830 1014.850 57851.900 81838.500 6199.500 1016.700 57853.780 81839.000 6195.930 1013.350 57850.300 81839.500 6195.330 1012.880 57850.300 81840.000 6195.100 1012.900 57850.500 81840.500 6195.580 1012.730 57850.150 81841.000 6197.850 1014.930 57852.600 81841.500 6195.530 1012.580 57850.350 81842.000 6195.200 1011.950 57849.700 81842.500 6195.550 1011.900 57849.730 81843.000 6198.680 1014.500 57852.630 81843.500 6197.730 1013.230 57851.330 81844.000 6197.330 1013.050 57851.400 81844.500 6197.080 1012.650 57851.180 81845.000 6196.780 1012.480 57851.330 81845.500 6198.030 1012.950 57851.580 81846.000 6195.830 1011.180 57849.930 81846.500 6197.880 1012.580 57851.530 81847.000 6197.250 1011.980 57851.200 81847.500 6198.250 1012.580 57851.880 81848.000 6198.450 1012.780 57852.250 81848.500 6197.250 1011.180 57850.500 81849.000 6196.750 1010.730 57850.350 81849.500 6196.530 1010.880 57851.030 81850.000 6199.200 1012.530 57852.580 81850.500 6197.630 1010.930 57851.180 81851.000 6197.850 1011.080 57851.330 81851.500 6197.080 1010.130 57850.180 81852.000 6197.050 1010.280 57850.650 81852.500 6196.130 1009.150 57849.300 81853.000 6197.200 1010.430 57850.830 81853.500 6197.000 1009.480 57849.900 81854.000 6198.130 1010.680 57851.050 81854.500 6197.500 1010.350 57850.680 81855.000 6195.950 1008.430 57848.430 81855.500 6198.050 1010.680 57850.930 81856.000 6197.830 1010.500 57850.450 81856.500 6197.950 1010.500 57850.700 81857.000 6198.100 1010.630 57850.680 81857.500 6197.850 1010.630 57851.030 81858.000 6197.780 1010.230 57850.380 81858.500 6197.250 1009.800 57849.780 81859.000 6199.580 1011.750 57852.050 81859.500 6199.350 1011.180 57851.650 81860.000 6196.830 1008.680 57848.750 81860.500 6196.000 1007.580 57847.730 81861.000 6197.700 1009.030 57849.100 81861.500 6198.000 1009.530 57849.830 81862.000 6199.050 1010.200 57850.550 81862.500 6197.580 1008.730 57849.300 81863.000 6196.850 1007.630 57848.280 81863.500 6197.380 1008.430 57849.330 81864.000 6198.480 1008.800 57849.280 81864.500 6198.180 1008.950 57849.830 81865.000 6198.380 1009.100 57850.100 81865.500 6197.880 1008.630 57849.550 81866.000 6196.930 1007.830 57849.000 81866.500 6198.680 1009.150 57850.030 81867.000 6197.480 1008.000 57848.930 81867.500 6198.650 1009.350 57850.400 81868.000 6197.650 1008.280 57849.280 81868.500 6196.680 1007.380 57848.500 81869.000 6197.680 1008.100 57849.600 81869.500 6196.450 1006.850 57848.680 81870.000 6197.880 1008.100 57849.700 81870.500 6195.380 1005.950 57848.250 81871.000 6198.550 1008.530 57851.000 81871.500 6197.600 1007.830 57850.830 81872.000 6196.880 1006.650 57849.930 81872.500 6198.130 1007.580 57850.780 81873.000 6197.650 1007.080 57850.650 81873.500 6197.850 1007.330 57851.350 81874.000 6197.450 1006.180 57850.030 81874.500 6197.000 1006.580 57851.100 81875.000 6197.680 1006.950 57851.580 81875.500 6197.030 1006.230 57851.150 81876.000 6196.750 1005.880 57850.930 81876.500 6197.650 1006.380 57851.580 81877.000 6196.900 1006.080 57852.050 81877.500 6195.430 1004.400 57850.330 81878.000 6198.000 1006.480 57852.580 81878.500 6197.280 1005.580 57852.150 81879.000 6197.980 1005.880 57852.750 81879.500 6196.200 1004.780 57851.680 81880.000 6198.130 1006.230 57853.180 81880.500 6196.250 1004.800 57852.030 81881.000 6196.950 1004.980 57852.180 81881.500 6195.530 1003.450 57850.950 81882.000 6197.900 1005.500 57853.480 81882.500 6197.080 1004.400 57852.530 81883.000 6195.250 1003.200 57851.730 81883.500 6195.380 1003.130 57851.730 81884.000 6195.350 1002.780 57851.680 81884.500 6195.650 1002.880 57852.030 81885.000 6197.600 1004.680 57853.980 81885.500 6194.900 1002.100 57851.580 81886.000 6196.100 1002.900 57852.180 81886.500 6196.700 1003.700 57853.600 81887.000 6196.530 1002.650 57852.330 81887.500 6196.950 1003.050 57853.000 81888.000 6196.550 1002.930 57853.230 81888.500 6196.880 1002.050 57852.550 81889.000 6197.530 1003.030 57854.380 81889.500 6196.650 1001.550 57852.730 81890.000 6197.480 1002.580 57853.880 81890.500 6196.230 1001.350 57853.050 81891.000 6195.500 1000.480 57852.030 81891.500 6196.400 1000.600 57852.350 81892.000 6196.600 1001.250 57853.550 81892.500 6197.700 1001.800 57854.200 81893.000 6194.730 999.530 57851.700 81893.500 6195.230 999.800 57852.150 81894.000 6195.950 1000.050 57852.480 81894.500 6195.900 999.730 57852.280 81895.000 6196.630 1000.980 57854.000 81895.500 6194.750 998.580 57851.400 81896.000 6197.000 1001.330 57854.900 81896.500 6197.450 1001.330 57854.700 81897.000 6195.100 998.980 57852.100 81897.500 6197.600 1000.980 57854.130 81898.000 6196.350 999.930 57853.350 81898.500 6197.800 1000.930 57854.330 81899.000 6194.800 998.400 57851.680 81899.500 6196.100 999.480 57852.930 81900.000 6197.050 1000.550 57853.950 81900.500 6193.000 996.750 57849.730 81901.000 6196.280 1000.050 57853.400 81901.500 6196.930 999.850 57852.880 81902.000 6196.950 1000.480 57853.700 81902.500 6196.650 999.830 57852.730 81903.000 6195.830 999.230 57852.250 81903.500 6198.550 1001.780 57854.880 81904.000 6196.780 1000.030 57852.950 81904.500 6197.750 1000.650 57853.300 81905.000 6197.850 1001.030 57853.930 81905.500 6197.300 1000.480 57853.430 81906.000 6194.100 997.700 57850.530 81906.500 6197.100 1000.150 57853.080 81907.000 6198.500 1000.800 57853.600 81907.500 6197.750 1000.700 57853.830 81908.000 6197.380 1000.280 57853.050 81908.500 6197.330 1000.400 57853.430 81909.000 6197.030 999.830 57852.800 81909.500 6196.930 999.450 57852.580 81910.000 6197.750 1000.430 57853.080 81910.500 6195.430 998.180 57850.950 81911.000 6197.600 1000.280 57853.380 81911.500 6199.200 1001.250 57854.350 81912.000 6197.180 999.480 57852.650 81912.500 6195.830 998.880 57852.380 81913.000 6196.480 998.930 57852.130 81913.500 6196.300 998.680 57851.880 81914.000 6198.700 1000.700 57853.600 81914.500 6196.730 999.680 57852.580 81915.000 6196.900 1000.150 57853.330 81915.500 6196.830 999.430 57853.030 81916.000 6195.380 997.930 57851.280 81916.500 6195.750 998.550 57852.200 81917.000 6195.930 998.600 57852.250 81917.500 6195.950 999.130 57852.550 81918.000 6194.050 997.650 57851.380 81918.500 6196.480 999.300 57852.700 81919.000 6194.830 998.550 57852.650 81919.500 6194.530 998.430 57852.400 81920.000 6194.550 998.200 57852.450 81920.500 6194.550 998.280 57852.780 81921.000 6194.780 997.880 57852.200 81921.500 6195.030 998.300 57852.600 81922.000 6192.150 995.750 57849.900 81922.500 6193.280 996.550 57850.930 81923.000 6192.630 996.550 57850.880 81923.500 6193.630 997.180 57851.380 81924.000 6194.480 997.800 57852.200 81924.500 6194.250 997.250 57851.530 81925.000 6192.930 996.150 57850.680 81925.500 6192.630 995.800 57850.700 81926.000 6192.800 996.330 57851.200 81926.500 6193.030 996.300 57851.330 81927.000 6193.000 996.100 57851.100 81927.500 6194.230 997.300 57852.730 81928.000 6193.280 996.430 57851.880 81928.500 6194.030 996.680 57852.380 81929.000 6191.380 994.750 57850.800 81929.500 6192.250 995.180 57851.330 81930.000 6192.900 996.330 57851.950 81930.500 6193.730 996.930 57853.000 81931.000 6194.450 997.300 57853.450 81931.500 6193.330 996.380 57852.730 81932.000 6190.830 993.550 57850.280 81932.500 6192.530 995.350 57852.300 81933.000 6193.180 995.930 57853.030 81933.500 6192.530 994.580 57851.330 81934.000 6192.530 995.180 57852.250 81934.500 6192.400 994.480 57851.830 81935.000 6192.200 994.030 57851.680 81935.500 6191.400 993.450 57851.430 81936.000 6190.400 992.430 57850.580 81936.500 6191.280 993.580 57851.800 81937.000 6192.930 994.730 57853.030 81937.500 6190.600 992.800 57851.430 81938.000 6191.480 993.300 57852.030 81938.500 6192.980 994.680 57853.450 81939.000 6191.730 994.130 57853.180 81939.500 6191.550 993.300 57852.050 81940.000 6192.050 994.100 57853.030 81940.500 6189.380 991.530 57850.950 81941.000 6192.280 993.780 57853.680 81941.500 6191.380 992.630 57852.400 81942.000 6190.630 992.050 57852.150 81942.500 6190.880 992.400 57853.130 81943.000 6191.880 993.050 57853.900 81943.500 6190.130 991.330 57851.800 81944.000 6189.430 990.530 57851.230 81944.500 6188.980 990.200 57850.880 81945.000 6189.500 990.550 57851.380 81945.500 6191.380 992.230 57852.950 81946.000 6188.680 990.050 57850.800 81946.500 6188.100 990.200 57850.900 81947.000 6191.300 993.400 57854.080 81947.500 6187.580 990.230 57851.100 81948.000 6189.430 991.600 57852.300 81948.500 6190.350 992.450 57853.400 81949.000 6188.400 990.730 57851.650 81949.500 6186.880 989.250 57850.230 81950.000 6187.780 989.800 57850.880 81950.500 6188.080 990.000 57851.430 81951.000 6187.400 990.000 57851.330 81951.500 6187.880 990.050 57852.030 81952.000 6187.700 990.380 57852.350 81952.500 6186.930 989.730 57851.230 81953.000 6188.130 990.900 57851.900 81953.500 6186.230 989.050 57850.000 81954.000 6186.350 989.450 57850.480 81954.500 6187.080 989.750 57850.550 81955.000 6186.430 989.600 57850.430 81955.500 6186.280 989.250 57850.080 81956.000 6187.700 990.730 57851.350 81956.500 6186.750 990.180 57850.580 81957.000 6186.180 990.150 57850.480 81957.500 6186.480 990.230 57850.950 81958.000 6186.250 989.530 57850.300 81958.500 6186.350 989.980 57850.730 81959.000 6184.930 989.080 57849.780 81959.500 6186.750 990.530 57851.400 81960.000 6185.300 989.730 57850.600 81960.500 6186.030 990.280 57851.150 81961.000 6182.950 987.250 57848.300 81961.500 6186.600 990.480 57851.850 81962.000 6185.280 988.700 57849.750 81962.500 6185.450 989.030 57850.150 81963.000 6185.230 988.550 57849.650 81963.500 6183.730 987.780 57849.200 81964.000 6184.650 988.450 57849.650 81964.500 6183.230 987.600 57848.680 81965.000 6182.550 986.980 57847.930 81965.500 6183.380 987.480 57848.480 81966.000 6183.680 987.800 57849.030 81966.500 6186.150 990.180 57851.330 81967.000 6184.930 989.530 57850.800 81967.500 6184.480 989.300 57850.550 81968.000 6185.100 989.550 57850.800 81968.500 6183.430 988.150 57849.330 81969.000 6183.330 988.480 57849.430 81969.500 6183.700 988.450 57849.200 81970.000 6182.530 987.800 57848.630 81970.500 6183.130 988.300 57849.030 81971.000 6182.580 987.450 57848.030 81971.500 6184.450 989.850 57850.650 81972.000 6182.900 988.730 57849.330 81972.500 6181.730 987.730 57848.380 81973.000 6182.930 988.730 57849.400 81973.500 6182.650 988.080 57848.850 81974.000 6180.900 987.050 57847.850 81974.500 6180.300 986.580 57847.030 81975.000 6182.330 988.380 57848.780 81975.500 6181.330 987.500 57847.880 81976.000 6184.450 989.950 57850.050 81976.500 6183.380 988.750 57848.880 81977.000 6181.780 987.480 57847.680 81977.500 6180.950 987.230 57847.650 81978.000 6182.480 987.950 57847.930 81978.500 6183.080 988.900 57849.480 81979.000 6182.080 987.450 57847.830 81979.500 6181.700 987.400 57848.100 81980.000 6182.830 988.350 57848.980 81980.500 6181.730 987.450 57848.330 81981.000 6181.730 987.650 57848.850 81981.500 6180.250 986.230 57847.550 81982.000 6180.580 986.830 57848.130 81982.500 6182.880 988.250 57849.650 81983.000 6180.950 986.930 57848.750 81983.500 6180.850 986.750 57848.900 81984.000 6181.330 986.700 57848.850 81984.500 6182.080 987.530 57849.780 81985.000 6181.930 987.580 57850.150 81985.500 6178.500 983.930 57846.600 81986.000 6180.550 986.100 57848.800 81986.500 6180.630 986.030 57848.350 81987.000 6178.980 984.630 57846.930 81987.500 6182.080 987.550 57850.300 81988.000 6178.450 984.080 57847.330 81988.500 6179.130 984.550 57848.150 81989.000 6181.150 986.050 57849.630 81989.500 6179.380 984.050 57847.480 81990.000 6179.580 984.600 57848.530 81990.500 6180.230 984.780 57848.850 81991.000 6180.450 984.680 57848.830 81991.500 6180.880 985.080 57849.780 81992.000 6181.100 984.980 57849.530 81992.500 6181.180 985.480 57850.480 81993.000 6179.650 983.750 57849.050 81993.500 6179.180 983.650 57849.330 81994.000 6178.330 982.150 57847.630 81994.500 6180.280 983.730 57849.500 81995.000 6180.080 983.550 57849.750 81995.500 6177.800 981.300 57847.950 81996.000 6179.550 982.500 57849.180 81996.500 6179.850 982.680 57849.830 81997.000 6180.280 982.500 57849.800 81997.500 6180.830 983.130 57850.980 81998.000 6178.700 980.630 57848.630 81998.500 6181.280 982.430 57850.800 81999.000 6179.880 981.180 57849.900 81999.500 6178.630 980.150 57849.380 82000.000 6178.050 979.250 57848.430 82000.500 6179.180 980.080 57849.980 82001.000 6179.400 980.350 57850.380 82001.500 6181.600 981.200 57850.880 82002.000 6178.680 979.300 57849.500 82002.500 6179.900 980.130 57850.550 82003.000 6179.430 979.330 57849.900 82003.500 6179.780 979.480 57850.750 82004.000 6180.230 979.700 57851.280 82004.500 6181.600 980.580 57852.280 82005.000 6180.550 979.400 57851.300 82005.500 6179.130 977.850 57850.230 82006.000 6181.000 979.380 57852.000 82006.500 6179.780 977.900 57850.380 82007.000 6181.950 979.800 57852.650 82007.500 6179.850 977.700 57850.680 82008.000 6180.050 977.230 57850.150 82008.500 6180.930 978.280 57851.680 82009.000 6179.930 977.130 57850.650 82009.500 6178.780 975.950 57849.780 82010.000 6180.630 977.500 57851.530 82010.500 6181.050 977.380 57851.450 82011.000 6180.400 976.900 57851.230 82011.500 6180.950 976.980 57851.230 82012.000 6178.630 975.130 57849.500 82012.500 6180.980 977.230 57851.830 82013.000 6181.130 977.080 57851.650 82013.500 6181.030 977.180 57852.000 82014.000 6180.350 975.700 57850.200 82014.500 6180.100 975.850 57850.680 82015.000 6181.500 977.150 57852.130 82015.500 6181.850 977.580 57852.580 82016.000 6180.600 976.050 57850.750 82016.500 6177.680 973.700 57848.780 82017.000 6180.780 976.250 57851.250 82017.500 6180.400 975.830 57850.780 82018.000 6180.680 976.180 57851.250 82018.500 6179.030 974.780 57849.880 82019.000 6177.900 974.080 57849.180 82019.500 6180.950 976.600 57851.600 82020.000 6179.680 975.480 57850.780 82020.500 6181.100 976.500 57851.550 82021.000 6179.250 975.000 57850.080 82021.500 6178.650 974.630 57850.050 82022.000 6180.980 976.130 57851.400 82022.500 6181.700 976.600 57851.700 82023.000 6180.600 975.700 57851.080 82023.500 6180.650 975.600 57851.300 82024.000 6179.300 974.530 57850.180 82024.500 6179.880 975.280 57850.930 82025.000 6180.650 975.450 57850.930 82025.500 6179.680 974.630 57850.080 82026.000 6178.930 974.700 57850.250 82026.500 6178.650 974.630 57850.100 82027.000 6179.730 975.580 57850.730 82027.500 6179.000 974.430 57849.650 82028.000 6181.200 976.130 57851.150 82028.500 6179.130 974.980 57850.330 82029.000 6179.730 974.950 57850.150 82029.500 6179.180 974.800 57850.230 82030.000 6178.850 974.530 57849.580 82030.500 6179.080 974.850 57849.550 82031.000 6177.380 973.480 57848.050 82031.500 6178.630 974.380 57848.750 82032.000 6178.980 974.230 57848.600 82032.500 6178.880 974.530 57849.150 82033.000 6180.080 975.280 57849.730 82033.500 6180.650 975.530 57849.900 82034.000 6179.350 974.550 57848.850 82034.500 6179.450 974.680 57849.150 82035.000 6178.530 973.330 57847.780 82035.500 6179.050 973.950 57848.580 82036.000 6181.530 975.430 57849.600 82036.500 6177.780 972.180 57846.550 82037.000 6181.100 974.500 57848.880 82037.500 6177.800 971.850 57846.480 82038.000 6180.580 973.850 57848.400 82038.500 6178.180 971.430 57845.830 82039.000 6180.700 973.450 57848.050 82039.500 6178.800 971.080 57845.630 82040.000 6181.250 973.400 57848.550 82040.500 6181.830 973.480 57848.580 82041.000 6182.100 973.150 57848.180 82041.500 6181.430 972.300 57847.450 82042.000 6181.450 971.880 57847.280 82042.500 6179.450 970.430 57845.950 82043.000 6182.200 972.250 57847.800 82043.500 6179.300 969.830 57845.380 82044.000 6181.750 971.500 57847.300 82044.500 6180.500 970.630 57846.830 82045.000 6181.700 971.230 57847.330 82045.500 6182.850 971.930 57848.130 82046.000 6183.150 971.550 57847.630 82046.500 6183.230 971.180 57847.350 82047.000 6183.630 971.450 57847.800 82047.500 6183.080 970.380 57846.700 82048.000 6183.380 970.830 57847.500 82048.500 6185.600 971.880 57848.230 82049.000 6184.150 970.680 57847.300 82049.500 6184.080 969.900 57846.430 82050.000 6184.780 970.850 57847.630 82050.500 6182.880 968.930 57845.930 82051.000 6183.150 969.630 57846.880 82051.500 6182.900 968.480 57846.200 82052.000 6184.650 969.930 57846.930 82052.500 6184.050 969.430 57846.630 82053.000 6185.950 970.800 57847.850 82053.500 6183.800 969.350 57846.430 82054.000 6184.480 969.500 57846.230 82054.500 6185.650 970.430 57847.080 82055.000 6183.450 968.830 57845.550 82055.500 6184.850 969.330 57846.000 82056.000 6186.130 970.650 57847.650 82056.500 6186.330 970.030 57846.850 82057.000 6186.580 970.350 57847.000 82057.500 6186.580 970.530 57847.230 82058.000 6188.230 971.800 57848.550 82058.500 6183.300 967.080 57843.480 82059.000 6184.080 967.900 57844.480 82059.500 6185.730 969.050 57845.480 82060.000 6185.380 968.850 57845.530 82060.500 6184.950 968.550 57844.950 82061.000 6184.800 967.930 57844.180 82061.500 6184.500 967.580 57844.050 82062.000 6184.830 967.830 57844.400 82062.500 6185.750 968.630 57845.480 82063.000 6186.800 968.900 57845.530 82063.500 6187.080 969.400 57845.880 82064.000 6187.630 969.880 57846.480 82064.500 6187.980 970.230 57847.030 82065.000 6186.180 967.830 57844.230 82065.500 6188.800 970.000 57846.630 82066.000 6186.100 967.250 57843.780 82066.500 6186.780 967.680 57844.150 82067.000 6186.680 967.430 57843.880 82067.500 6186.130 967.100 57844.230 82068.000 6186.730 967.080 57843.830 82068.500 6188.100 967.780 57844.950 82069.000 6186.280 965.950 57842.930 82069.500 6188.750 968.350 57845.150 82070.000 6186.700 966.630 57843.430 82070.500 6188.350 967.850 57844.700 82071.000 6185.980 965.250 57842.380 82071.500 6188.550 967.180 57844.300 82072.000 6188.450 967.130 57844.050 82072.500 6189.500 967.950 57845.130 82073.000 6189.280 967.950 57845.130 82073.500 6189.780 968.030 57845.150 82074.000 6190.450 968.080 57844.730 82074.500 6189.200 966.950 57843.550 82075.000 6189.780 967.750 57844.580 82075.500 6188.500 966.480 57843.350 82076.000 6189.480 967.150 57844.080 82076.500 6189.500 966.930 57843.680 82077.000 6188.250 966.000 57843.000 82077.500 6189.980 967.930 57845.050 82078.000 6190.150 967.800 57844.750 82078.500 6190.850 967.830 57844.850 82079.000 6190.230 967.450 57844.400 82079.500 6189.080 966.180 57843.130 82080.000 6190.180 967.250 57844.100 82080.500 6190.480 967.850 57844.500 82081.000 6191.350 967.830 57844.150 82081.500 6190.350 967.280 57843.900 82082.000 6189.900 966.730 57843.250 82082.500 6189.780 966.500 57842.950 82083.000 6190.530 967.380 57843.800 82083.500 6190.000 966.680 57842.880 82084.000 6190.400 967.550 57843.850 82084.500 6189.330 966.280 57842.450 82085.000 6189.930 967.080 57843.450 82085.500 6190.600 967.400 57843.500 82086.000 6192.180 968.800 57844.780 82086.500 6189.530 966.280 57842.350 82087.000 6190.400 967.300 57843.450 82087.500 6191.050 967.930 57844.100 82088.000 6191.030 967.800 57843.900 82088.500 6190.980 967.800 57843.600 82089.000 6190.580 967.230 57842.880 82089.500 6189.600 966.530 57842.100 82090.000 6190.930 967.700 57843.100 82090.500 6190.550 967.430 57842.800 82091.000 6189.950 966.730 57841.880 82091.500 6191.280 967.850 57842.950 82092.000 6192.300 968.930 57843.880 82092.500 6188.780 965.880 57840.850 82093.000 6190.730 967.430 57842.400 82093.500 6190.280 967.250 57842.130 82094.000 6189.500 967.180 57842.250 82094.500 6190.300 967.500 57842.230 82095.000 6192.200 969.480 57844.130 82095.500 6191.150 968.230 57842.900 82096.000 6189.750 966.800 57841.400 82096.500 6190.930 967.650 57842.300 82097.000 6189.000 966.550 57841.100 82097.500 6187.930 965.230 57839.750 82098.000 6190.580 968.230 57842.850 82098.500 6190.900 968.380 57843.200 82099.000 6189.600 967.430 57841.530 82099.500 6189.280 967.150 57842.030 82100.000 6189.600 966.700 57841.500 82100.500 6191.280 967.880 57842.730 82101.000 6189.330 965.780 57841.080 82101.500 6188.150 965.380 57840.900 82102.000 6189.730 966.430 57841.930 82102.500 6191.300 967.180 57843.480 82103.000 6189.780 965.500 57841.580 82103.500 6190.000 966.280 57842.650 82104.000 6189.950 966.080 57842.100 82104.500 6190.530 966.830 57842.830 82105.000 6189.380 965.930 57841.700 82105.500 6189.700 966.150 57842.230 82106.000 6188.950 964.930 57841.030 82106.500 6190.680 966.400 57843.030 82107.000 6191.550 967.250 57843.680 82107.500 6190.750 966.480 57842.850 82108.000 6191.880 967.230 57844.080 82108.500 6191.430 966.330 57843.380 82109.000 6190.080 964.980 57842.250 82109.500 6191.830 966.330 57843.580 82110.000 6191.700 966.100 57843.580 82110.500 6190.700 965.180 57842.900 82111.000 6191.930 966.000 57843.650 82111.500 6192.200 966.150 57844.150 82112.000 6193.100 966.700 57844.380 82112.500 6191.150 965.200 57843.150 82113.000 6190.930 964.930 57842.780 82113.500 6190.680 964.480 57842.450 82114.000 6191.530 965.180 57843.230 82114.500 6190.780 965.080 57843.400 82115.000 6188.230 962.380 57840.530 82115.500 6191.380 965.130 57843.630 82116.000 6192.130 965.650 57844.180 82116.500 6193.700 966.680 57845.230 82117.000 6191.580 965.100 57843.980 82117.500 6191.030 964.500 57843.450 82118.000 6192.100 965.300 57844.580 82118.500 6190.680 963.830 57843.100 82119.000 6190.050 963.450 57842.930 82119.500 6191.830 965.000 57844.680 82120.000 6191.200 964.080 57843.830 82120.500 6191.550 964.600 57844.650 82121.000 6191.030 964.280 57844.330 82121.500 6192.180 964.830 57844.830 82122.000 6193.730 966.530 57846.680 82122.500 6192.380 965.400 57845.780 82123.000 6191.200 964.380 57844.600 82123.500 6189.430 962.580 57842.680 82124.000 6192.400 965.430 57845.950 82124.500 6189.730 962.830 57843.400 82125.000 6190.800 964.880 57845.980 82125.500 6189.700 963.580 57844.480 82126.000 6188.800 962.100 57842.980 82126.500 6190.900 964.350 57845.230 82127.000 6190.050 963.150 57844.400 82127.500 6190.450 963.800 57844.680 82128.000 6191.030 964.350 57845.480 82128.500 6189.850 962.980 57844.100 82129.000 6189.600 963.330 57845.300 82129.500 6191.050 963.950 57845.750 82130.000 6191.880 964.500 57846.400 82130.500 6189.730 963.000 57844.930 82131.000 6190.530 963.350 57845.530 82131.500 6191.780 964.500 57846.650 82132.000 6189.850 963.830 57846.300 82132.500 6190.350 963.930 57846.100 82133.000 6190.580 964.100 57846.100 82133.500 6191.150 963.850 57845.580 82134.000 6191.930 964.800 57846.630 82134.500 6191.730 964.800 57846.750 82135.000 6190.000 963.300 57845.180 82135.500 6191.000 964.550 57846.380 82136.000 6191.430 964.800 57846.880 82136.500 6191.130 963.880 57845.950 82137.000 6188.480 961.550 57843.750 82137.500 6189.050 962.300 57844.680 82138.000 6190.700 963.530 57845.800 82138.500 6190.680 963.480 57845.780 82139.000 6193.030 965.150 57847.550 82139.500 6191.430 963.850 57846.480 82140.000 6192.780 965.280 57848.130 82140.500 6191.880 964.480 57847.250 82141.000 6191.230 963.750 57846.750 82141.500 6190.680 963.330 57845.830 82142.000 6189.850 962.580 57845.300 82142.500 6191.150 963.450 57846.650 82143.000 6192.830 964.950 57848.330 82143.500 6192.980 965.350 57847.850 82144.000 6190.000 962.730 57845.300 82144.500 6191.100 963.250 57845.930 82145.000 6190.800 962.780 57845.700 82145.500 6191.750 963.530 57846.600 82146.000 6192.430 964.080 57846.380 82146.500 6192.580 965.030 57847.550 82147.000 6190.180 962.400 57844.630 82147.500 6191.730 963.630 57845.730 82148.000 6190.950 963.230 57845.500 82148.500 6193.280 965.300 57847.700 82149.000 6190.850 962.630 57844.700 82149.500 6191.900 963.680 57846.000 82150.000 6193.450 964.750 57847.030 82150.500 6191.080 963.050 57845.400 82151.000 6190.900 962.700 57845.030 82151.500 6191.730 963.830 57846.400 82152.000 6194.250 965.580 57847.680 82152.500 6192.600 964.380 57846.550 82153.000 6191.080 963.100 57845.080 82153.500 6191.130 963.830 57845.750 82154.000 6191.130 963.430 57845.500 82154.500 6191.330 963.880 57845.850 82155.000 6190.180 963.280 57844.980 82155.500 6188.980 962.150 57843.880 82156.000 6192.650 965.250 57846.730 82156.500 6192.100 964.980 57846.600 82157.000 6191.930 964.780 57846.400 82157.500 6189.250 962.650 57844.200 82158.000 6192.730 965.450 57846.580 82158.500 6191.930 964.800 57845.900 82159.000 6189.400 962.580 57843.750 82159.500 6189.800 962.330 57843.550 82160.000 6191.580 964.200 57845.700 82160.500 6191.550 964.400 57846.000 82161.000 6192.830 965.330 57847.000 82161.500 6192.680 965.250 57846.450 82162.000 6190.030 963.750 57845.200 82162.500 6190.980 964.580 57845.750 82163.000 6192.080 965.550 57846.480 82163.500 6192.100 965.430 57846.580 82164.000 6191.600 964.700 57845.980 82164.500 6191.530 964.280 57845.380 82165.000 6191.900 964.080 57845.300 82165.500 6190.780 963.450 57844.980 82166.000 6190.350 963.130 57844.650 82166.500 6190.030 962.630 57844.300 82167.000 6192.450 964.300 57845.980 82167.500 6190.050 962.430 57844.150 82168.000 6190.850 963.150 57844.930 82168.500 6191.200 963.530 57845.080 82169.000 6191.680 964.100 57845.430 82169.500 6190.430 962.530 57843.650 82170.000 6190.930 963.430 57845.380 82170.500 6191.350 963.380 57845.480 82171.000 6189.880 962.030 57843.900 82171.500 6189.080 961.130 57843.000 82172.000 6190.400 962.850 57844.980 82172.500 6189.900 962.680 57844.780 82173.000 6189.530 962.150 57844.080 82173.500 6189.500 961.430 57843.150 82174.000 6190.150 961.680 57843.600 82174.500 6189.230 960.900 57843.080 82175.000 6190.400 961.830 57843.950 82175.500 6191.730 962.850 57845.230 82176.000 6191.930 963.080 57845.600 82176.500 6190.630 962.000 57844.750 82177.000 6191.050 962.600 57845.430 82177.500 6191.330 962.500 57845.280 82178.000 6189.550 960.930 57844.080 82178.500 6191.850 962.600 57845.780 82179.000 6189.750 961.150 57844.180 82179.500 6189.830 961.130 57844.300 82180.000 6190.650 961.650 57844.730 82180.500 6189.230 960.650 57843.780 82181.000 6190.000 960.730 57843.330 82181.500 6189.880 960.980 57843.900 82182.000 6189.100 960.000 57843.150 82182.500 6189.050 960.030 57843.430 82183.000 6189.130 960.300 57843.750 82183.500 6190.330 960.600 57843.980 82184.000 6188.530 959.150 57842.730 82184.500 6188.700 959.100 57843.030 82185.000 6188.850 959.280 57843.550 82185.500 6190.100 960.350 57844.980 82186.000 6191.530 960.980 57845.430 82186.500 6191.400 960.850 57845.350 82187.000 6189.680 960.100 57844.580 82187.500 6189.880 959.580 57843.780 82188.000 6190.130 959.700 57844.200 82188.500 6191.250 960.680 57845.480 82189.000 6189.500 959.080 57844.180 82189.500 6188.500 958.200 57843.400 82190.000 6192.230 961.000 57846.180 82190.500 6191.230 960.100 57845.730 82191.000 6190.680 959.180 57845.000 82191.500 6194.030 961.930 57847.780 82192.000 6189.050 957.400 57842.980 82192.500 6191.030 959.550 57845.650 82193.000 6190.650 958.650 57844.530 82193.500 6191.150 959.080 57845.500 82194.000 6193.730 961.350 57847.980 82194.500 6190.300 958.200 57844.880 82195.000 6190.000 957.930 57845.080 82195.500 6190.980 958.350 57845.430 82196.000 6191.380 958.700 57845.750 82196.500 6189.530 957.030 57844.180 82197.000 6190.950 958.080 57845.550 82197.500 6193.130 959.880 57847.850 82198.000 6191.050 957.380 57844.930 82198.500 6192.650 958.880 57846.750 82199.000 6192.150 958.800 57847.080 82199.500 6192.050 958.180 57846.430 82200.000 6190.280 956.680 57845.230 82200.500 6191.050 957.180 57846.300 82201.000 6190.730 956.550 57846.230 82201.500 6190.550 956.100 57845.830 82202.000 6192.130 957.730 57847.330 82202.500 6191.450 956.930 57847.100 82203.000 6189.980 955.600 57845.580 82203.500 6191.880 956.780 57847.000 82204.000 6190.350 955.400 57845.950 82204.500 6191.230 955.850 57846.450 82205.000 6192.550 957.630 57848.730 82205.500 6191.100 954.900 57845.480 82206.000 6193.150 957.480 57848.830 82206.500 6192.530 956.500 57847.680 82207.000 6190.930 955.230 57846.700 82207.500 6191.630 955.950 57847.630 82208.000 6191.950 956.130 57847.650 82208.500 6192.480 956.100 57847.500 82209.000 6192.230 956.180 57847.850 82209.500 6191.880 955.950 57847.600 82210.000 6191.830 955.580 57847.230 82210.500 6192.700 956.000 57847.800 82211.000 6191.680 954.900 57846.700 82211.500 6192.600 955.850 57847.830 82212.000 6189.580 953.380 57845.300 82212.500 6191.100 954.700 57846.880 82213.000 6192.280 956.050 57848.300 82213.500 6192.800 956.130 57848.580 82214.000 6192.130 955.300 57847.630 82214.500 6190.800 954.100 57846.530 82215.000 6192.830 956.330 57848.900 82215.500 6191.630 954.900 57847.600 82216.000 6191.130 954.080 57846.830 82216.500 6190.950 953.780 57846.550 82217.000 6190.780 954.050 57847.100 82217.500 6191.450 954.430 57847.630 82218.000 6190.400 953.230 57846.700 82218.500 6192.150 954.480 57847.930 82219.000 6190.600 953.230 57847.030 82219.500 6190.100 952.830 57846.730 82220.000 6193.200 955.180 57849.200 82220.500 6191.280 953.930 57848.200 82221.000 6188.650 951.880 57846.600 82221.500 6189.630 952.330 57846.850 82222.000 6189.800 952.280 57846.630 82222.500 6191.480 953.580 57847.880 82223.000 6190.280 953.480 57848.050 82223.500 6191.500 954.030 57848.650 82224.000 6191.350 953.730 57848.280 82224.500 6190.930 953.080 57847.750 82225.000 6188.700 951.600 57846.850 82225.500 6191.000 952.830 57847.750 82226.000 6189.600 951.250 57846.450 82226.500 6190.980 952.200 57847.050 82227.000 6191.400 952.980 57847.950 82227.500 6189.280 950.780 57846.430 82228.000 6191.100 952.950 57847.830 82228.500 6189.830 951.750 57846.150 82229.000 6190.200 951.580 57846.200 82229.500 6192.030 953.130 57848.000 82230.000 6190.430 951.450 57846.580 82230.500 6192.230 953.300 57848.600 82231.000 6191.280 951.900 57847.300 82231.500 6190.450 951.100 57846.450 82232.000 6190.800 951.430 57846.750 82232.500 6191.230 951.700 57847.630 82233.000 6191.780 951.730 57847.700 82233.500 6192.500 952.050 57848.080 82234.000 6189.700 949.730 57845.380 82234.500 6192.550 952.380 57848.380 82235.000 6189.700 949.830 57846.300 82235.500 6190.330 950.180 57847.400 82236.000 6191.000 950.780 57848.030 82236.500 6190.330 949.800 57847.130 82237.000 6189.500 948.980 57845.630 82237.500 6192.150 951.750 57848.600 82238.000 6189.650 948.850 57845.380 82238.500 6189.580 948.550 57845.880 82239.000 6191.600 949.850 57847.200 82239.500 6190.480 948.830 57845.880 82240.000 6190.950 950.030 57846.930 82240.500 6191.130 950.050 57847.150 82241.000 6191.750 949.950 57847.200 82241.500 6191.280 949.480 57847.150 82242.000 6192.280 949.930 57848.000 82242.500 6190.880 948.400 57846.630 82243.000 6190.300 947.780 57846.100 82243.500 6192.950 949.950 57848.680 82244.000 6191.100 947.980 57846.350 82244.500 6191.630 948.630 57847.430 82245.000 6191.730 948.400 57846.930 82245.500 6191.830 948.050 57846.600 82246.000 6192.350 949.150 57848.150 82246.500 6192.380 948.350 57847.030 82247.000 6192.380 948.200 57846.580 82247.500 6191.530 948.050 57846.850 82248.000 6191.600 948.150 57846.750 82248.500 6192.030 948.300 57846.930 82249.000 6192.900 949.050 57847.680 82249.500 6192.250 948.350 57846.730 82250.000 6191.680 947.850 57846.100 82250.500 6191.350 947.550 57845.780 82251.000 6193.500 949.680 57847.750 82251.500 6191.500 948.150 57846.330 82252.000 6190.480 947.180 57845.500 82252.500 6193.050 949.300 57847.400 82253.000 6193.100 949.180 57847.700 82253.500 6193.530 950.030 57848.850 82254.000 6193.000 948.980 57847.380 82254.500 6192.680 948.150 57846.700 82255.000 6194.050 949.330 57848.250 82255.500 6192.430 947.980 57847.100 82256.000 6192.550 947.730 57846.880 82256.500 6191.480 946.630 57846.080 82257.000 6192.030 946.980 57846.700 82257.500 6190.700 946.180 57846.430 82258.000 6189.800 945.300 57844.880 82258.500 6190.850 946.330 57846.330 82259.000 6192.050 946.880 57846.730 82259.500 6191.130 945.830 57846.750 82260.000 6191.780 946.230 57846.900 82260.500 6191.730 946.500 57847.030 82261.000 6191.230 946.780 57847.180 82261.500 6190.980 946.050 57846.080 82262.000 6191.200 946.400 57846.500 82262.500 6192.830 947.150 57847.280 82263.000 6192.230 946.630 57846.980 82263.500 6191.980 946.400 57846.850 82264.000 6191.380 946.080 57846.730 82264.500 6190.880 945.230 57845.750 82265.000 6191.150 945.730 57846.450 82265.500 6190.450 944.830 57846.050 82266.000 6192.330 946.580 57847.900 82266.500 6192.080 946.400 57847.700 82267.000 6191.680 945.700 57846.900 82267.500 6190.900 944.550 57845.850 82268.000 6191.980 945.530 57846.950 82268.500 6191.480 945.030 57846.700 82269.000 6190.130 943.600 57845.330 82269.500 6191.250 945.050 57846.930 82270.000 6190.230 944.350 57846.300 82270.500 6190.780 944.480 57846.230 82271.000 6191.130 944.680 57846.350 82271.500 6191.800 945.180 57846.850 82272.000 6191.030 944.980 57847.130 82272.500 6190.600 944.380 57846.450 82273.000 6190.450 943.650 57845.530 82273.500 6191.980 945.350 57847.500 82274.000 6190.550 944.150 57846.300 82274.500 6190.080 944.080 57846.580 82275.000 6189.150 942.950 57845.180 82275.500 6190.180 943.630 57846.080 82276.000 6191.000 944.200 57846.980 82276.500 6189.750 942.680 57845.800 82277.000 6189.550 942.830 57845.780 82277.500 6188.200 941.950 57844.680 82278.000 6190.000 943.030 57845.830 82278.500 6189.430 942.600 57845.880 82279.000 6189.480 942.450 57846.080 82279.500 6192.150 944.500 57847.980 82280.000 6190.430 942.930 57846.680 82280.500 6189.630 942.450 57846.650 82281.000 6192.030 943.680 57847.750 82281.500 6190.400 942.300 57846.600 82282.000 6189.950 942.000 57846.680 82282.500 6190.530 942.150 57846.780 82283.000 6190.780 942.330 57846.830 82283.500 6190.750 942.480 57847.430 82284.000 6190.680 942.250 57847.030 82284.500 6190.450 941.850 57846.650 82285.000 6190.700 942.100 57847.250 82285.500 6191.300 942.050 57846.780 82286.000 6190.650 941.950 57846.850 82286.500 6191.230 942.000 57847.250 82287.000 6191.500 942.450 57847.680 82287.500 6190.330 941.050 57846.330 82288.000 6191.250 941.500 57846.980 82288.500 6189.900 939.830 57845.550 82289.000 6190.580 940.650 57846.630 82289.500 6189.380 940.400 57846.180 82290.000 6190.230 939.950 57845.630 82290.500 6191.380 941.100 57847.030 82291.000 6189.780 939.750 57846.030 82291.500 6189.100 938.950 57845.300 82292.000 6191.400 940.580 57847.030 82292.500 6190.450 940.000 57846.630 82293.000 6192.630 941.180 57847.630 82293.500 6191.730 939.630 57846.130 82294.000 6189.830 938.230 57845.130 82294.500 6192.400 939.930 57846.630 82295.000 6191.280 939.350 57846.150 82295.500 6193.100 940.630 57847.550 82296.000 6193.150 940.180 57847.180 82296.500 6191.330 938.580 57845.650 82297.000 6191.280 938.350 57845.480 82297.500 6189.450 936.600 57843.630 82298.000 6190.200 937.550 57845.150 82298.500 6192.930 938.780 57845.750 82299.000 6192.150 938.280 57845.530 82299.500 6190.280 936.980 57844.680 82300.000 6193.230 938.780 57846.280 82300.500 6191.200 937.330 57845.000 82301.000 6192.580 938.380 57845.980 82301.500 6191.700 937.650 57845.300 82302.000 6191.380 937.230 57844.700 82302.500 6192.250 937.630 57845.330 82303.000 6193.050 938.600 57846.680 82303.500 6194.830 939.850 57848.050 82304.000 6193.150 937.850 57845.980 82304.500 6193.680 938.300 57846.650 82305.000 6193.300 937.830 57846.350 82305.500 6193.480 938.100 57846.250 82306.000 6191.480 936.830 57845.100 82306.500 6192.400 936.930 57845.080 82307.000 6193.000 937.200 57845.550 82307.500 6191.780 936.380 57844.880 82308.000 6193.250 937.430 57846.350 82308.500 6191.680 936.080 57844.950 82309.000 6191.500 935.300 57844.080 82309.500 6193.630 937.000 57846.230 82310.000 6192.830 936.050 57845.300 82310.500 6192.130 935.030 57844.550 82311.000 6193.280 936.030 57845.650 82311.500 6192.950 935.550 57845.000 82312.000 6192.630 935.280 57844.930 82312.500 6192.830 935.150 57844.750 82313.000 6191.730 933.880 57843.650 82313.500 6193.450 935.650 57845.580 82314.000 6192.150 934.580 57844.480 82314.500 6192.650 934.600 57844.780 82315.000 6194.550 936.200 57846.430 82315.500 6193.830 935.430 57845.480 82316.000 6193.750 935.430 57845.550 82316.500 6192.880 934.450 57844.280 82317.000 6193.750 934.900 57845.030 82317.500 6194.600 935.680 57845.950 82318.000 6195.750 936.200 57846.480 82318.500 6193.680 934.350 57844.380 82319.000 6192.500 933.350 57843.280 82319.500 6192.950 933.730 57843.850 82320.000 6193.430 933.480 57843.430 82320.500 6191.100 931.880 57841.850 82321.000 6192.630 933.180 57843.480 82321.500 6194.280 934.500 57845.030 82322.000 6194.450 934.480 57844.850 82322.500 6193.130 933.430 57843.800 82323.000 6193.980 934.150 57844.730 82323.500 6191.900 932.850 57843.480 82324.000 6192.050 932.850 57843.330 82324.500 6191.050 932.080 57842.650 82325.000 6192.830 933.730 57844.350 82325.500 6191.680 932.380 57842.930 82326.000 6191.300 932.050 57842.450 82326.500 6191.850 932.650 57843.180 82327.000 6192.900 933.450 57843.980 82327.500 6192.850 933.100 57843.450 82328.000 6193.150 934.130 57844.650 82328.500 6191.530 932.300 57842.580 82329.000 6191.430 932.500 57843.000 82329.500 6191.950 932.600 57842.880 82330.000 6192.080 932.750 57843.130 82330.500 6191.430 931.850 57842.100 82331.000 6192.300 932.830 57843.400 82331.500 6192.180 932.930 57843.500 82332.000 6190.700 931.630 57842.230 82332.500 6193.630 933.600 57844.230 82333.000 6192.130 932.650 57843.400 82333.500 6191.330 931.950 57842.880 82334.000 6192.680 932.750 57843.580 82334.500 6192.680 933.230 57844.150 82335.000 6189.930 930.630 57841.380 82335.500 6192.880 933.050 57844.100 82336.000 6191.600 932.350 57843.500 82336.500 6191.430 931.700 57842.680 82337.000 6191.200 931.530 57842.730 82337.500 6190.630 931.150 57842.380 82338.000 6190.830 931.200 57842.230 82338.500 6190.250 930.800 57842.100 82339.000 6190.000 930.930 57842.280 82339.500 6191.730 932.330 57843.730 82340.000 6190.400 931.550 57843.100 82340.500 6189.150 929.480 57840.400 82341.000 6189.700 930.200 57841.380 82341.500 6190.730 931.150 57842.680 82342.000 6191.130 931.630 57843.380 82342.500 6189.350 930.150 57841.780 82343.000 6189.830 930.450 57841.980 82343.500 6189.080 929.930 57842.250 82344.000 6190.230 930.300 57842.330 82344.500 6188.350 929.400 57841.580 82345.000 6190.500 930.930 57842.500 82345.500 6190.050 930.930 57842.680 82346.000 6188.930 928.980 57840.580 82346.500 6188.830 928.830 57840.950 82347.000 6189.300 929.350 57841.800 82347.500 6189.650 929.500 57841.350 82348.000 6190.230 930.250 57842.300 82348.500 6190.400 930.180 57842.400 82349.000 6190.950 930.780 57843.250 82349.500 6189.930 930.050 57842.980 82350.000 6190.150 929.850 57843.180 82350.500 6190.980 930.330 57843.400 82351.000 6189.330 929.180 57842.150 82351.500 6189.830 929.080 57841.780 82352.000 6190.450 930.050 57842.630 82352.500 6190.330 929.780 57842.480 82353.000 6189.500 928.250 57840.530 82353.500 6188.980 928.030 57840.700 82354.000 6189.800 928.450 57841.200 82354.500 6191.650 930.400 57843.300 82355.000 6190.700 929.650 57842.580 82355.500 6189.380 928.080 57841.130 82356.000 6189.130 927.930 57840.850 82356.500 6189.700 928.550 57841.450 82357.000 6189.980 928.630 57841.480 82357.500 6190.400 928.730 57841.550 82358.000 6192.300 930.330 57843.350 82358.500 6189.830 928.150 57841.130 82359.000 6190.380 929.000 57842.080 82359.500 6189.550 927.830 57841.150 82360.000 6189.680 927.650 57841.300 82360.500 6191.530 928.280 57841.650 82361.000 6192.150 929.250 57843.100 82361.500 6190.980 927.750 57841.730 82362.000 6191.780 928.730 57843.000 82362.500 6191.430 927.930 57842.100 82363.000 6190.250 926.580 57840.580 82363.500 6191.850 928.080 57842.030 82364.000 6191.180 927.230 57841.330 82364.500 6190.150 925.980 57840.430 82365.000 6189.380 925.350 57840.150 82365.500 6189.750 925.280 57840.150 82366.000 6190.100 925.300 57840.030 82366.500 6191.730 926.580 57841.530 82367.000 6191.180 926.050 57841.300 82367.500 6191.880 927.030 57842.200 82368.000 6190.830 925.750 57840.800 82368.500 6191.330 926.050 57841.650 82369.000 6189.850 924.030 57839.550 82369.500 6192.030 926.200 57842.300 82370.000 6192.080 926.100 57842.430 82370.500 6190.350 924.580 57841.000 82371.000 6190.950 924.830 57841.250 82371.500 6190.650 924.350 57841.080 82372.000 6190.580 924.500 57841.430 82372.500 6190.430 924.380 57841.130 82373.000 6190.300 923.850 57840.700 82373.500 6190.900 924.150 57841.180 82374.000 6191.380 924.700 57841.650 82374.500 6192.280 925.300 57842.500 82375.000 6192.730 925.150 57842.150 82375.500 6190.980 923.630 57840.700 82376.000 6189.500 922.080 57838.980 82376.500 6192.880 925.230 57842.500 82377.000 6191.830 924.280 57841.530 82377.500 6192.030 924.530 57842.150 82378.000 6189.930 922.300 57839.880 82378.500 6191.750 923.950 57841.980 82379.000 6191.900 923.780 57841.850 82379.500 6192.800 924.700 57842.880 82380.000 6190.130 922.550 57840.950 82380.500 6191.400 923.250 57841.850 82381.000 6192.150 923.680 57842.350 82381.500 6191.700 923.050 57841.880 82382.000 6191.580 922.700 57841.430 82382.500 6192.230 922.880 57841.800 82383.000 6193.580 924.080 57843.250 82383.500 6191.950 922.500 57841.780 82384.000 6192.880 923.380 57842.980 82384.500 6193.530 923.850 57843.580 82385.000 6192.530 923.080 57842.950 82385.500 6191.330 922.050 57842.000 82386.000 6191.480 921.800 57841.630 82386.500 6191.300 921.650 57841.730 82387.000 6190.200 920.730 57840.900 82387.500 6191.700 922.250 57842.730 82388.000 6191.530 921.730 57842.230 82388.500 6190.850 921.100 57841.780 82389.000 6191.030 921.880 57842.500 82389.500 6191.580 921.730 57842.630 82390.000 6189.580 919.650 57840.450 82390.500 6190.000 920.480 57841.600 82391.000 6191.430 921.880 57843.130 82391.500 6188.700 919.400 57840.700 82392.000 6191.100 921.280 57842.630 82392.500 6190.880 920.830 57842.400 82393.000 6189.780 919.980 57841.500 82393.500 6190.450 920.950 57842.680 82394.000 6190.680 920.750 57843.130 82394.500 6188.430 918.080 57840.600 82395.000 6189.550 919.100 57841.550 82395.500 6191.250 920.930 57843.500 82396.000 6188.300 918.450 57840.980 82396.500 6189.780 919.850 57842.400 82397.000 6191.300 920.430 57842.830 82397.500 6188.430 917.980 57840.700 82398.000 6190.550 920.400 57843.200 82398.500 6190.950 920.400 57843.150 82399.000 6190.100 919.530 57842.050 82399.500 6191.180 920.630 57843.300 82400.000 6189.830 919.480 57842.250 82400.500 6187.730 917.630 57840.350 82401.000 6188.750 918.700 57841.880 82401.500 6189.750 919.130 57842.350 82402.000 6188.650 917.630 57841.080 82402.500 6190.830 919.750 57843.550 82403.000 6190.500 919.450 57843.500 82403.500 6189.950 918.950 57842.850 82404.000 6191.550 921.150 57845.130 82404.500 6189.580 919.300 57842.980 82405.000 6189.580 919.180 57842.800 82405.500 6190.500 920.000 57844.280 82406.000 6190.750 919.530 57843.230 82406.500 6188.580 917.580 57841.650 82407.000 6189.350 918.080 57842.450 82407.500 6190.580 919.350 57843.980 82408.000 6188.130 917.400 57841.930 82408.500 6188.700 917.900 57842.100 82409.000 6190.550 919.700 57843.980 82409.500 6188.580 917.980 57842.280 82410.000 6190.830 920.100 57844.700 82410.500 6188.950 918.130 57842.680 82411.000 6188.750 917.750 57842.500 82411.500 6189.080 918.230 57843.250 82412.000 6187.800 917.680 57842.600 82412.500 6187.700 918.280 57843.130 82413.000 6189.480 919.200 57844.380 82413.500 6186.150 915.780 57841.130 82414.000 6187.200 916.580 57841.930 82414.500 6186.500 916.430 57841.900 82415.000 6187.680 917.050 57842.450 82415.500 6187.950 917.330 57843.430 82416.000 6187.230 916.630 57843.050 82416.500 6188.050 917.050 57843.230 82417.000 6186.650 915.650 57841.380 82417.500 6187.930 916.700 57842.600 82418.000 6188.980 918.100 57843.980 82418.500 6188.830 917.700 57843.630 82419.000 6187.030 916.400 57842.300 82419.500 6187.100 916.630 57842.980 82420.000 6188.430 917.230 57843.430 82420.500 6188.400 917.380 57843.850 82421.000 6187.030 916.430 57843.380 82421.500 6187.730 916.780 57843.100 82422.000 6187.780 916.900 57843.630 82422.500 6190.450 919.130 57846.230 82423.000 6187.500 916.430 57842.880 82423.500 6186.950 916.180 57843.350 82424.000 6185.430 914.450 57841.980 82424.500 6187.800 916.150 57843.550 82425.000 6187.680 915.580 57842.830 82425.500 6187.400 915.900 57843.530 82426.000 6187.030 914.600 57842.280 82426.500 6186.300 914.300 57841.850 82427.000 6188.350 915.930 57843.550 82427.500 6187.530 914.830 57842.530 82428.000 6187.180 914.650 57842.350 82428.500 6186.630 914.080 57841.980 82429.000 6187.080 914.200 57842.080 82429.500 6187.550 914.600 57842.450 82430.000 6188.900 915.600 57843.550 82430.500 6188.400 915.250 57842.950 82431.000 6188.000 915.030 57842.780 82431.500 6187.680 914.580 57842.480 82432.000 6187.080 913.630 57841.600 82432.500 6187.830 914.350 57842.700 82433.000 6190.150 916.500 57844.800 82433.500 6188.630 914.750 57842.930 82434.000 6188.230 914.080 57842.200 82434.500 6190.330 915.900 57844.630 82435.000 6189.680 915.550 57844.430 82435.500 6187.880 913.650 57842.280 82436.000 6188.280 914.300 57843.300 82436.500 6186.600 912.980 57842.500 82437.000 6188.480 914.330 57843.850 82437.500 6189.080 914.800 57844.500 82438.000 6188.430 914.150 57843.680 82438.500 6189.380 914.730 57844.500 82439.000 6189.280 914.900 57844.580 82439.500 6188.050 914.000 57843.930 82440.000 6189.380 914.430 57844.780 82440.500 6188.130 913.050 57843.230 82441.000 6188.180 913.780 57843.850 82441.500 6186.950 913.180 57843.150 82442.000 6188.000 913.780 57843.730 82442.500 6190.150 915.450 57846.130 82443.000 6187.050 912.500 57842.550 82443.500 6186.600 912.630 57843.450 82444.000 6188.580 914.280 57845.250 82444.500 6187.250 913.000 57843.800 82445.000 6187.250 912.700 57843.700 82445.500 6185.850 911.300 57842.650 82446.000 6188.230 913.230 57844.700 82446.500 6187.030 911.980 57843.830 82447.000 6189.530 914.130 57846.030 82447.500 6189.030 913.500 57845.700 82448.000 6187.880 912.900 57845.180 82448.500 6184.730 909.650 57841.800 82449.000 6187.580 912.130 57844.480 82449.500 6186.700 911.730 57844.230 82450.000 6188.330 913.080 57845.280 82450.500 6188.800 912.950 57845.500 82451.000 6187.900 912.230 57844.650 82451.500 6186.080 910.550 57843.350 82452.000 6188.780 912.850 57845.680 82452.500 6188.780 913.250 57845.830 82453.000 6188.180 912.650 57845.200 82453.500 6187.480 911.980 57845.080 82454.000 6187.630 910.830 57843.800 82454.500 6185.630 909.880 57843.130 82455.000 6190.400 914.180 57847.430 82455.500 6185.850 909.930 57843.480 82456.000 6187.480 911.280 57845.530 82456.500 6185.980 910.080 57844.280 82457.000 6186.880 910.880 57844.380 82457.500 6186.450 910.380 57843.800 82458.000 6188.380 911.880 57845.900 82458.500 6187.430 911.130 57844.830 82459.000 6187.080 910.850 57844.730 82459.500 6187.350 910.950 57844.980 82460.000 6186.180 909.900 57843.800 82460.500 6188.900 911.950 57845.630 82461.000 6187.750 911.230 57845.200 82461.500 6186.680 910.480 57844.580 82462.000 6188.400 911.930 57845.880 82462.500 6187.600 911.400 57845.600 82463.000 6189.250 912.630 57846.630 82463.500 6187.300 910.800 57844.730 82464.000 6189.080 912.350 57846.150 82464.500 6187.780 911.030 57844.500 82465.000 6189.530 912.580 57846.350 82465.500 6189.050 912.130 57846.000 82466.000 6187.480 910.400 57843.950 82466.500 6189.650 912.980 57846.850 82467.000 6188.450 911.650 57844.750 82467.500 6186.930 910.200 57843.080 82468.000 6188.680 912.450 57845.880 82468.500 6187.680 911.330 57844.780 82469.000 6188.030 911.600 57844.830 82469.500 6187.480 911.050 57844.430 82470.000 6189.150 912.550 57845.880 82470.500 6187.750 911.200 57844.350 82471.000 6188.130 911.430 57844.680 82471.500 6188.080 911.080 57844.450 82472.000 6188.250 911.130 57844.680 82472.500 6186.600 910.350 57843.880 82473.000 6187.450 910.650 57844.030 82473.500 6188.530 911.000 57844.430 82474.000 6186.450 909.500 57843.950 82474.500 6188.730 910.950 57845.230 82475.000 6187.350 909.580 57844.100 82475.500 6186.380 909.430 57844.500 82476.000 6187.780 910.700 57845.430 82476.500 6188.380 910.630 57845.950 82477.000 6187.350 909.930 57845.150 82477.500 6187.400 909.280 57844.730 82478.000 6187.380 909.830 57845.630 82478.500 6187.800 909.630 57845.430 82479.000 6186.500 908.280 57844.400 82479.500 6188.980 910.150 57846.030 82480.000 6188.400 909.450 57845.200 82480.500 6187.280 909.030 57845.680 82481.000 6186.880 908.230 57844.750 82481.500 6187.400 908.880 57845.300 82482.000 6187.000 908.500 57845.050 82482.500 6186.780 908.100 57845.330 82483.000 6185.180 906.500 57844.130 82483.500 6187.730 907.980 57845.500 82484.000 6187.880 908.450 57846.200 82484.500 6188.650 909.150 57846.630 82485.000 6188.700 909.650 57847.350 82485.500 6187.430 907.850 57845.280 82486.000 6186.600 907.230 57844.480 82486.500 6186.800 907.680 57845.200 82487.000 6187.650 908.930 57846.750 82487.500 6186.730 907.280 57845.080 82488.000 6186.630 906.730 57845.150 82488.500 6186.900 906.630 57845.050 82489.000 6186.430 906.330 57844.850 82489.500 6187.850 907.950 57846.530 82490.000 6188.330 908.500 57847.130 82490.500 6186.950 906.750 57845.950 82491.000 6187.580 906.530 57845.650 82491.500 6186.180 905.630 57844.830 82492.000 6185.880 905.280 57844.500 82492.500 6186.080 905.380 57844.730 82493.000 6186.050 904.830 57843.880 82493.500 6187.430 906.230 57845.500 82494.000 6188.700 907.330 57846.580 82494.500 6187.030 905.700 57844.750 82495.000 6187.600 906.450 57845.580 82495.500 6186.900 905.630 57844.980 82496.000 6189.380 907.830 57847.580 82496.500 6187.530 905.980 57845.430 82497.000 6187.900 906.350 57845.380 82497.500 6187.330 906.250 57845.480 82498.000 6188.150 906.650 57846.030 82498.500 6187.600 906.480 57846.080 82499.000 6185.850 904.680 57844.830 82499.500 6184.430 903.880 57844.100 82500.000 6186.100 905.200 57845.380 82500.500 6184.900 904.680 57843.800 82501.000 6184.600 903.500 57842.350 82501.500 6184.430 903.980 57844.430 82502.000 6184.380 902.680 57843.150 82502.500 6184.750 902.880 57843.730 82503.000 6185.380 903.450 57844.200 82503.500 6185.500 903.780 57844.930 82504.000 6185.600 904.000 57844.680 82504.500 6184.380 903.480 57844.430 82505.000 6184.530 903.630 57844.250 82505.500 6183.930 902.900 57843.500 82506.000 6183.850 902.500 57843.000 82506.500 6184.950 903.280 57844.650 82507.000 6185.200 903.000 57843.880 82507.500 6185.650 903.330 57844.180 82508.000 6185.650 902.930 57844.130 82508.500 6183.630 901.330 57843.180 82509.000 6185.250 903.000 57844.530 82509.500 6183.900 901.200 57842.800 82510.000 6184.450 901.880 57843.430 82510.500 6183.250 900.150 57841.530 82511.000 6184.130 901.530 57843.150 82511.500 6185.650 902.350 57844.050 82512.000 6186.350 902.850 57844.430 82512.500 6185.900 902.780 57844.850 82513.000 6185.030 901.950 57843.780 82513.500 6185.030 901.750 57843.700 82514.000 6183.780 900.580 57842.780 82514.500 6183.650 900.100 57842.400 82515.000 6185.250 901.530 57844.250 82515.500 6184.130 900.400 57843.330 82516.000 6181.730 897.950 57840.580 82516.500 6184.180 900.230 57843.680 82517.000 6185.430 901.180 57844.980 82517.500 6184.500 899.830 57843.300 82518.000 6184.380 900.300 57844.050 82518.500 6186.150 901.930 57845.780 82519.000 6185.280 900.850 57844.430 82519.500 6185.550 900.800 57844.450 82520.000 6185.550 900.830 57844.680 82520.500 6184.700 899.580 57843.680 82521.000 6182.000 897.600 57841.650 82521.500 6185.230 900.550 57844.380 82522.000 6184.130 900.100 57843.480 82522.500 6184.200 900.150 57843.580 82523.000 6182.880 898.900 57842.200 82523.500 6183.000 899.280 57842.780 82524.000 6182.430 898.650 57842.250 82524.500 6183.880 900.280 57843.780 82525.000 6182.730 898.950 57842.630 82525.500 6183.600 899.300 57843.230 82526.000 6182.700 898.530 57842.550 82526.500 6181.780 897.450 57841.050 82527.000 6182.750 898.500 57842.000 82527.500 6183.180 898.980 57843.180 82528.000 6181.480 897.200 57841.450 82528.500 6182.780 898.330 57842.780 82529.000 6182.030 897.900 57842.250 82529.500 6183.430 899.080 57843.280 82530.000 6182.500 897.850 57842.180 82530.500 6182.850 898.030 57842.430 82531.000 6183.300 898.450 57842.930 82531.500 6183.450 897.830 57841.830 82532.000 6184.100 898.100 57842.600 82532.500 6184.330 898.400 57842.880 82533.000 6182.350 896.580 57841.080 82533.500 6182.550 896.900 57841.450 82534.000 6182.800 897.200 57841.230 82534.500 6181.830 896.700 57841.100 82535.000 6181.830 896.750 57841.430 82535.500 6182.750 896.950 57841.680 82536.000 6185.350 899.380 57844.530 82536.500 6183.730 897.550 57842.400 82537.000 6182.330 896.480 57841.400 82537.500 6183.450 897.080 57842.000 82538.000 6181.350 895.180 57840.280 82538.500 6182.950 896.480 57842.050 82539.000 6181.180 895.050 57840.650 82539.500 6183.680 896.680 57842.230 82540.000 6182.100 895.180 57840.880 82540.500 6180.680 894.230 57840.330 82541.000 6183.600 896.480 57842.500 82541.500 6181.550 894.780 57840.680 82542.000 6184.730 897.130 57842.950 82542.500 6185.000 897.600 57843.780 82543.000 6183.650 896.730 57843.230 82543.500 6181.750 894.400 57840.680 82544.000 6181.950 895.750 57841.830 82544.500 6184.430 897.200 57843.830 82545.000 6182.980 895.700 57842.530 82545.500 6182.130 894.850 57842.080 82546.000 6184.100 895.480 57842.380 82546.500 6182.500 894.280 57841.180 82547.000 6183.400 894.730 57841.900 82547.500 6182.080 893.680 57841.080 82548.000 6182.800 894.780 57842.830 82548.500 6183.400 895.180 57843.100 82549.000 6182.200 893.830 57841.380 82549.500 6181.250 892.600 57840.550 82550.000 6181.780 893.300 57841.000 82550.500 6183.580 895.200 57842.780 82551.000 6181.580 893.600 57841.130 82551.500 6183.350 895.080 57842.500 82552.000 6183.680 895.400 57842.800 82552.500 6183.100 894.150 57841.550 82553.000 6182.100 892.650 57840.550 82553.500 6183.780 894.400 57842.630 82554.000 6182.980 893.480 57841.900 82554.500 6180.350 891.700 57839.430 82555.000 6183.450 894.180 57842.580 82555.500 6182.500 892.680 57841.250 82556.000 6182.680 893.150 57841.780 82556.500 6182.430 893.100 57841.550 82557.000 6183.850 893.880 57842.450 82557.500 6183.100 893.200 57842.450 82558.000 6182.700 892.550 57842.150 82558.500 6181.950 891.000 57840.850 82559.000 6182.680 892.180 57842.400 82559.500 6182.680 892.380 57841.880 82560.000 6182.350 891.600 57841.280 82560.500 6184.750 893.080 57843.450 82561.000 6183.550 892.780 57843.050 82561.500 6181.900 891.600 57841.850 82562.000 6182.850 891.580 57842.180 82562.500 6183.150 891.800 57842.200 82563.000 6183.450 891.800 57842.280 82563.500 6185.230 893.230 57843.830 82564.000 6182.600 890.550 57841.300 82564.500 6181.900 889.650 57841.150 82565.000 6183.000 890.150 57841.830 82565.500 6182.730 889.780 57841.530 82566.000 6184.630 891.130 57842.680 82566.500 6184.150 890.850 57842.450 82567.000 6183.400 890.250 57842.300 82567.500 6183.730 889.950 57842.300 82568.000 6186.200 892.250 57844.980 82568.500 6185.230 891.530 57844.200 82569.000 6182.050 888.850 57841.380 82569.500 6183.450 889.800 57842.230 82570.000 6182.980 889.200 57842.800 82570.500 6183.330 889.200 57843.000 82571.000 6182.930 888.450 57842.350 82571.500 6184.580 890.050 57844.530 82572.000 6183.550 889.600 57843.880 82572.500 6183.980 889.830 57844.350 82573.000 6183.500 889.380 57843.030 82573.500 6184.750 889.880 57843.630 82574.000 6184.300 889.380 57843.550 82574.500 6183.830 888.830 57843.300 82575.000 6184.180 888.800 57843.780 82575.500 6183.300 887.880 57842.800 82576.000 6180.730 885.780 57840.580 82576.500 6182.930 887.800 57843.600 82577.000 6183.750 888.130 57843.430 82577.500 6183.700 888.280 57843.580 82578.000 6182.130 887.480 57842.700 82578.500 6183.230 888.050 57843.200 82579.000 6182.750 887.480 57842.600 82579.500 6184.150 888.100 57843.300 82580.000 6182.430 886.500 57842.030 82580.500 6182.950 886.600 57842.600 82581.000 6185.800 889.280 57845.500 82581.500 6182.630 886.800 57843.800 82582.000 6182.430 886.030 57842.850 82582.500 6183.780 887.350 57844.000 82583.000 6181.730 886.180 57842.700 82583.500 6181.400 885.850 57842.680 82584.000 6183.730 887.530 57844.380 82584.500 6183.750 887.100 57844.230 82585.000 6182.580 886.300 57843.180 82585.500 6183.430 887.450 57844.830 82586.000 6182.400 886.230 57843.180 82586.500 6182.800 886.780 57843.900 82587.000 6183.400 887.000 57844.400 82587.500 6183.730 887.400 57844.580 82588.000 6181.650 886.180 57843.250 82588.500 6181.730 886.100 57843.450 82589.000 6181.300 885.730 57843.650 82589.500 6183.800 887.830 57846.230 82590.000 6183.780 887.300 57845.550 82590.500 6181.430 885.550 57844.050 82591.000 6180.330 884.950 57843.750 82591.500 6182.680 886.750 57845.730 82592.000 6182.680 886.550 57845.230 82592.500 6182.150 885.630 57844.630 82593.000 6180.800 884.700 57844.730 82593.500 6180.830 884.700 57844.450 82594.000 6180.000 884.100 57844.030 82594.500 6181.750 885.380 57845.250 82595.000 6182.130 885.750 57845.650 82595.500 6181.430 885.130 57845.100 82596.000 6181.880 885.180 57845.200 82596.500 6182.050 885.900 57846.300 82597.000 6181.980 885.680 57846.180 82597.500 6182.480 885.750 57846.580 82598.000 6180.550 884.100 57845.150 82598.500 6181.550 885.050 57846.650 82599.000 6178.980 882.750 57844.430 82599.500 6183.450 886.400 57848.250 82600.000 6179.450 883.050 57845.130 82600.500 6180.900 884.480 57846.830 82601.000 6180.430 884.330 57846.600 82601.500 6181.080 884.880 57847.350 82602.000 6179.900 883.850 57846.800 82602.500 6179.980 883.300 57846.280 82603.000 6177.180 881.400 57844.600 82603.500 6177.050 881.750 57845.380 82604.000 6180.600 884.130 57847.500 82604.500 6180.350 884.200 57848.000 82605.000 6178.530 882.750 57846.730 82605.500 6178.830 882.650 57846.830 82606.000 6178.800 882.650 57847.030 82606.500 6177.830 881.880 57846.450 82607.000 6177.630 882.130 57847.200 82607.500 6179.080 883.050 57848.150 82608.000 6178.680 882.980 57848.480 82608.500 6178.180 882.730 57848.330 82609.000 6175.680 880.630 57846.450 82609.500 6179.880 883.680 57849.300 82610.000 6177.330 882.100 57848.000 82610.500 6175.480 880.380 57846.430 82611.000 6178.580 882.900 57849.050 82611.500 6178.680 883.180 57849.400 82612.000 6176.350 881.430 57847.700 82612.500 6176.850 881.780 57848.100 82613.000 6176.500 881.230 57847.550 82613.500 6177.350 881.980 57848.280 82614.000 6175.180 880.650 57847.350 82614.500 6176.380 881.250 57847.980 82615.000 6176.150 881.100 57847.950 82615.500 6174.850 880.150 57847.080 82616.000 6175.750 881.200 57848.350 82616.500 6176.750 882.030 57849.330 82617.000 6177.280 882.630 57850.130 82617.500 6176.130 881.330 57849.080 82618.000 6176.300 881.480 57849.350 82618.500 6176.180 881.350 57849.330 82619.000 6173.300 879.300 57847.800 82619.500 6174.750 880.000 57848.280 82620.000 6175.380 880.430 57848.600 82620.500 6173.850 879.130 57847.500 82621.000 6173.700 879.680 57848.330 82621.500 6173.630 879.730 57848.750 82622.000 6173.230 879.380 57848.400 82622.500 6172.550 878.200 57847.500 82623.000 6173.730 879.730 57849.250 82623.500 6171.630 877.380 57847.050 82624.000 6174.930 880.450 57850.100 82624.500 6174.080 879.580 57849.400 82625.000 6173.830 878.500 57847.980 82625.500 6173.930 879.250 57849.630 82626.000 6173.550 879.050 57849.730 82626.500 6174.980 879.880 57850.500 82627.000 6174.080 879.300 57850.480 82627.500 6174.050 878.800 57850.250 82628.000 6173.150 878.280 57850.330 82628.500 6174.750 878.480 57850.450 82629.000 6172.630 876.950 57849.400 82629.500 6172.600 876.600 57848.980 82630.000 6172.130 876.430 57849.550 82630.500 6174.200 877.480 57850.200 82631.000 6172.080 876.050 57849.400 82631.500 6172.100 875.630 57849.100 82632.000 6174.200 877.630 57851.500 82632.500 6174.150 877.400 57851.380 82633.000 6172.930 876.100 57850.250 82633.500 6173.650 876.600 57850.980 82634.000 6172.280 875.150 57849.580 82634.500 6174.050 876.750 57851.580 82635.000 6172.300 875.000 57850.100 82635.500 6172.780 874.980 57850.380 82636.000 6173.050 875.730 57851.700 82636.500 6174.330 876.200 57852.280 82637.000 6171.650 873.580 57849.800 82637.500 6174.080 875.980 57852.850 82638.000 6173.750 875.100 57852.300 82638.500 6175.330 876.350 57853.850 82639.000 6172.450 873.850 57851.600 82639.500 6172.630 873.450 57851.380 82640.000 6173.630 874.630 57853.150 82640.500 6170.530 871.850 57850.550 82641.000 6171.300 872.230 57851.100 82641.500 6174.400 874.980 57854.300 82642.000 6173.730 873.450 57852.750 82642.500 6173.700 874.050 57853.950 82643.000 6173.800 874.100 57854.080 82643.500 6172.380 873.000 57853.280 82644.000 6172.300 872.400 57852.480 82644.500 6170.430 871.150 57851.750 82645.000 6170.450 870.780 57851.230 82645.500 6173.930 873.850 57854.850 82646.000 6171.950 871.930 57853.080 82646.500 6174.050 873.300 57854.480 82647.000 6170.780 870.980 57852.450 82647.500 6171.380 871.200 57853.000 82648.000 6170.480 870.100 57851.930 82648.500 6170.080 869.700 57852.000 82649.000 6171.600 870.600 57853.100 82649.500 6172.880 871.900 57855.050 82650.000 6171.250 869.650 57852.780 82650.500 6171.850 870.150 57853.830 82651.000 6171.430 869.800 57853.700 82651.500 6173.930 871.180 57855.330 82652.000 6172.300 870.380 57854.930 82652.500 6173.680 870.780 57854.980 82653.000 6172.980 870.350 57854.750 82653.500 6172.480 870.050 57854.580 82654.000 6174.100 871.050 57856.080 82654.500 6172.650 869.500 57854.880 82655.000 6173.980 870.030 57855.430 82655.500 6172.580 868.900 57854.780 82656.000 6170.850 867.480 57853.780 82656.500 6172.000 867.880 57854.080 82657.000 6172.950 868.880 57855.330 82657.500 6172.780 868.200 57855.100 82658.000 6172.300 868.430 57855.500 82658.500 6171.700 867.780 57855.150 82659.000 6172.250 867.530 57854.580 82659.500 6172.450 867.280 57854.930 82660.000 6172.630 867.730 57855.730 82660.500 6174.680 869.880 57857.880 82661.000 6173.100 868.580 57856.380 82661.500 6171.400 867.430 57854.900 82662.000 6172.830 867.900 57856.400 82662.500 6174.050 867.580 57856.030 82663.000 6174.880 868.080 57856.850 82663.500 6174.600 867.600 57856.750 82664.000 6173.700 866.630 57855.600 82664.500 6175.130 867.780 57857.250 82665.000 6175.530 868.150 57857.580 82665.500 6172.800 865.680 57855.330 82666.000 6175.780 867.530 57857.400 82666.500 6174.430 866.350 57856.800 82667.000 6175.150 866.680 57857.200 82667.500 6176.280 867.300 57858.030 82668.000 6174.730 865.900 57856.280 82668.500 6174.630 865.700 57856.650 82669.000 6174.550 865.850 57856.700 82669.500 6173.130 864.680 57855.600 82670.000 6176.280 867.330 57858.480 82670.500 6174.630 865.250 57856.380 82671.000 6175.450 866.180 57857.730 82671.500 6173.530 863.950 57855.400 82672.000 6176.150 866.000 57857.480 82672.500 6176.350 866.600 57858.130 82673.000 6176.630 866.730 57858.500 82673.500 6177.050 866.930 57858.730 82674.000 6175.000 865.050 57856.700 82674.500 6177.600 867.250 57859.030 82675.000 6174.300 864.450 57855.950 82675.500 6177.050 867.250 57858.780 82676.000 6176.230 866.380 57857.880 82676.500 6175.580 865.580 57856.730 82677.000 6177.180 867.250 57858.630 82677.500 6176.500 866.500 57857.800 82678.000 6177.680 867.280 57858.480 82678.500 6175.980 866.400 57857.900 82679.000 6177.230 866.780 57858.030 82679.500 6178.550 867.800 57859.500 82680.000 6178.080 867.230 57858.900 82680.500 6178.530 867.680 57859.330 82681.000 6177.300 866.550 57858.250 82681.500 6177.350 866.680 57858.400 82682.000 6176.530 865.850 57857.380 82682.500 6177.380 866.650 57858.250 82683.000 6178.530 867.580 57858.950 82683.500 6178.680 867.530 57858.850 82684.000 6177.150 866.780 57858.230 82684.500 6176.480 866.130 57857.130 82685.000 6176.550 866.050 57856.880 82685.500 6177.630 867.300 57858.400 82686.000 6176.230 865.800 57856.700 82686.500 6179.530 869.050 57860.000 82687.000 6175.930 865.750 57856.500 82687.500 6177.680 866.980 57857.780 82688.000 6178.200 867.630 57858.230 82688.500 6177.750 867.180 57858.080 82689.000 6177.280 867.000 57857.880 82689.500 6177.930 867.450 57858.380 82690.000 6177.300 866.380 57857.250 82690.500 6179.030 868.300 57859.330 82691.000 6177.180 866.480 57857.430 82691.500 6180.300 869.080 57860.100 82692.000 6178.350 867.630 57858.930 82692.500 6178.730 867.850 57859.100 82693.000 6178.380 867.180 57858.380 82693.500 6178.330 867.250 57858.600 82694.000 6178.100 867.130 57858.430 82694.500 6177.230 865.800 57856.730 82695.000 6181.130 869.530 57860.830 82695.500 6177.400 866.230 57857.450 82696.000 6179.230 867.980 57859.430 82696.500 6178.850 867.450 57858.850 82697.000 6179.200 867.730 57858.930 82697.500 6179.200 868.050 57859.550 82698.000 6179.200 867.950 57859.480 82698.500 6178.900 867.480 57858.930 82699.000 6180.530 868.880 57860.450 82699.500 6180.180 867.500 57858.680 82700.000 6177.330 865.900 57857.530 82700.500 6178.180 866.330 57857.900 82701.000 6179.630 867.900 57860.030 82701.500 6179.050 866.800 57859.200 82702.000 6178.180 866.030 57858.330 82702.500 6179.430 867.130 57859.700 82703.000 6179.630 867.800 57860.350 82703.500 6178.680 866.550 57859.250 82704.000 6179.330 867.080 57859.950 82704.500 6179.200 866.630 57859.600 82705.000 6177.750 865.980 57859.400 82705.500 6178.500 866.330 57859.700 82706.000 6179.280 867.080 57860.550 82706.500 6177.950 865.800 57859.200 82707.000 6176.280 864.700 57858.480 82707.500 6179.700 867.700 57861.630 82708.000 6178.850 866.630 57860.400 82708.500 6178.700 866.300 57860.450 82709.000 6177.600 864.930 57859.150 82709.500 6178.800 866.130 57860.680 82710.000 6179.800 867.000 57861.950 82710.500 6178.800 866.150 57861.400 82711.000 6177.980 865.450 57860.550 82711.500 6178.030 865.850 57861.280 82712.000 6178.380 865.730 57861.100 82712.500 6178.230 865.550 57861.080 82713.000 6178.180 865.650 57861.300 82713.500 6177.480 865.180 57860.930 82714.000 6177.780 865.250 57861.100 82714.500 6176.950 864.280 57860.300 82715.000 6177.950 864.550 57860.630 82715.500 6177.050 863.950 57860.600 82716.000 6177.450 864.230 57860.880 82716.500 6176.330 863.250 57860.230 82717.000 6176.530 863.250 57860.280 82717.500 6176.900 863.630 57861.000 82718.000 6177.950 864.380 57861.930 82718.500 6177.830 864.300 57862.030 82719.000 6177.050 863.200 57860.680 82719.500 6177.130 863.500 57861.250 82720.000 6179.180 864.900 57862.550 82720.500 6178.300 863.980 57861.680 82721.000 6178.250 864.230 57862.030 82721.500 6178.100 863.980 57862.280 82722.000 6177.980 863.650 57861.780 82722.500 6176.780 862.630 57860.650 82723.000 6175.500 862.150 57860.580 82723.500 6177.400 863.900 57862.430 82724.000 6179.000 865.000 57863.900 82724.500 6177.380 863.830 57862.630 82725.000 6176.580 863.330 57861.630 82725.500 6176.050 863.100 57861.350 82726.000 6176.550 863.280 57861.750 82726.500 6176.580 863.180 57861.800 82727.000 6176.580 862.800 57861.230 82727.500 6176.680 863.780 57862.350 82728.000 6175.830 862.400 57860.750 82728.500 6177.850 864.450 57862.880 82729.000 6176.780 863.080 57861.450 82729.500 6177.030 863.050 57861.480 82730.000 6176.750 863.200 57861.900 82730.500 6178.380 864.650 57863.100 82731.000 6178.600 864.850 57863.300 82731.500 6177.130 863.550 57862.230 82732.000 6177.950 863.830 57862.530 82732.500 6177.380 863.500 57862.630 82733.000 6176.430 862.350 57861.730 82733.500 6178.800 864.650 57864.130 82734.000 6176.930 863.050 57862.550 82734.500 6177.900 864.100 57863.750 82735.000 6175.900 861.530 57860.900 82735.500 6176.950 862.650 57862.530 82736.000 6177.750 863.380 57862.850 82736.500 6176.630 862.900 57862.730 82737.000 6178.950 864.150 57863.680 82737.500 6177.680 862.950 57862.330 82738.000 6178.480 864.180 57863.580 82738.500 6176.880 862.700 57862.250 82739.000 6176.280 862.180 57861.780 82739.500 6176.550 862.180 57861.380 82740.000 6176.530 861.750 57860.150 82740.500 6180.200 864.230 57862.300 82741.000 6178.900 863.480 57863.300 82741.500 6179.450 864.380 57865.050 82742.000 6177.180 861.830 57862.330 82742.500 6175.180 860.550 57861.180 82743.000 6177.380 862.750 57863.500 82743.500 6178.600 863.450 57864.250 82744.000 6178.500 863.300 57864.300 82744.500 6178.300 862.800 57864.080 82745.000 6176.600 860.830 57862.530 82745.500 6177.830 862.300 57864.350 82746.000 6176.180 860.980 57863.830 82746.500 6175.800 860.530 57862.900 82747.000 6176.080 860.350 57862.780 82747.500 6177.900 862.950 57865.050 82748.000 6178.630 862.880 57865.200 82748.500 6178.150 862.150 57864.580 82749.000 6177.100 861.350 57863.680 82749.500 6177.650 861.680 57863.930 82750.000 6179.680 863.350 57865.550 82750.500 6177.100 860.730 57862.930 82751.000 6177.430 860.500 57863.000 82751.500 6179.050 861.950 57864.650 82752.000 6177.630 861.130 57863.830 82752.500 6176.650 860.030 57862.130 82753.000 6177.430 860.830 57863.030 82753.500 6178.680 862.050 57863.800 82754.000 6177.750 861.750 57863.080 82754.500 6176.930 861.100 57862.530 82755.000 6177.700 861.450 57862.750 82755.500 6178.480 862.250 57863.250 82756.000 6179.530 863.050 57864.180 82756.500 6179.000 862.480 57863.680 82757.000 6180.080 863.550 57864.680 82757.500 6178.430 861.730 57862.800 82758.000 6178.800 862.030 57863.050 82758.500 6180.330 863.180 57864.230 82759.000 6179.850 863.180 57864.350 82759.500 6180.230 862.900 57863.900 82760.000 6179.150 862.100 57863.130 82760.500 6179.330 862.030 57862.500 82761.000 6180.050 862.830 57863.130 82761.500 6179.280 862.350 57863.230 82762.000 6179.150 862.250 57863.400 82762.500 6179.500 861.930 57862.600 82763.000 6179.080 861.930 57862.680 82763.500 6179.830 861.850 57862.180 82764.000 6181.450 863.250 57863.600 82764.500 6182.400 864.450 57864.730 82765.000 6182.430 864.680 57864.680 82765.500 6181.200 863.400 57863.330 82766.000 6179.400 861.780 57861.650 82766.500 6180.750 863.180 57863.080 82767.000 6181.830 863.880 57864.150 82767.500 6180.380 862.000 57862.280 82768.000 6182.850 863.880 57863.850 82768.500 6181.250 862.450 57862.480 82769.000 6181.200 862.600 57862.380 82769.500 6181.580 862.850 57862.530 82770.000 6182.480 863.580 57863.080 82770.500 6183.900 864.600 57863.680 82771.000 6181.850 863.780 57863.150 82771.500 6181.100 862.850 57861.880 82772.000 6181.650 863.030 57861.780 82772.500 6181.700 863.400 57862.280 82773.000 6182.030 863.030 57861.750 82773.500 6182.080 863.130 57862.080 82774.000 6180.980 862.080 57860.900 82774.500 6182.150 863.430 57862.500 82775.000 6184.300 864.830 57863.600 82775.500 6182.130 863.200 57862.100 82776.000 6182.950 863.400 57861.630 82776.500 6182.900 863.550 57861.280 82777.000 6183.780 864.250 57862.280 82777.500 6182.980 863.380 57861.400 82778.000 6183.530 864.050 57861.830 82778.500 6183.680 864.280 57861.850 82779.000 6184.580 865.100 57862.350 82779.500 6182.130 863.180 57860.280 82780.000 6183.650 863.930 57861.130 82780.500 6182.800 863.300 57860.380 82781.000 6184.800 864.400 57861.480 82781.500 6182.850 863.630 57860.530 82782.000 6185.150 865.530 57862.330 82782.500 6183.650 864.080 57861.050 82783.000 6185.330 865.050 57861.430 82783.500 6184.900 864.650 57861.050 82784.000 6183.630 863.380 57859.800 82784.500 6184.750 864.380 57860.430 82785.000 6184.300 864.180 57860.680 82785.500 6182.750 862.750 57859.200 82786.000 6184.550 864.700 57860.780 82786.500 6184.880 864.430 57860.330 82787.000 6182.280 862.080 57857.750 82787.500 6183.680 863.380 57859.400 82788.000 6182.650 863.050 57858.330 82788.500 6183.900 864.000 57859.700 82789.000 6186.080 865.580 57860.830 82789.500 6182.850 862.580 57858.300 82790.000 6184.230 863.530 57858.700 82790.500 6184.980 864.000 57859.630 82791.000 6184.530 863.230 57858.530 82791.500 6185.780 864.400 57859.030 82792.000 6187.000 866.080 57860.980 82792.500 6185.180 864.180 57858.980 82793.000 6185.730 864.830 57859.500 82793.500 6186.650 865.100 57859.200 82794.000 6183.800 863.280 57857.330 82794.500 6186.230 865.280 57859.500 82795.000 6186.730 865.380 57859.500 82795.500 6186.550 865.200 57859.300 82796.000 6186.200 864.600 57858.180 82796.500 6185.980 864.330 57857.600 82797.000 6186.280 864.730 57857.630 82797.500 6185.730 864.780 57857.880 82798.000 6184.980 863.850 57856.430 82798.500 6185.850 865.000 57857.700 82799.000 6185.350 864.530 57857.030 82799.500 6186.380 865.200 57857.550 82800.000 6185.400 864.500 57856.800 82800.500 6185.580 864.430 57856.280 82801.000 6186.250 865.000 57856.480 82801.500 6187.180 865.480 57856.630 82802.000 6186.730 865.330 57856.530 82802.500 6184.580 863.350 57855.300 82803.000 6185.980 865.030 57856.550 82803.500 6185.930 865.430 57856.230 82804.000 6185.580 864.880 57855.750 82804.500 6187.280 866.450 57857.350 82805.000 6189.330 867.930 57858.300 82805.500 6184.850 864.230 57854.900 82806.000 6187.150 865.750 57856.100 82806.500 6186.730 865.000 57855.080 82807.000 6186.350 865.030 57855.100 82807.500 6188.100 866.330 57856.000 82808.000 6187.750 866.500 57855.980 82808.500 6185.130 864.050 57852.980 82809.000 6184.780 863.850 57852.550 82809.500 6189.130 867.380 57855.730 82810.000 6188.900 867.250 57855.500 82810.500 6183.230 862.430 57850.580 82811.000 6186.900 865.830 57853.830 82811.500 6184.850 864.050 57851.650 82812.000 6186.530 865.650 57853.100 82812.500 6187.380 866.250 57853.550 82813.000 6186.650 865.850 57853.030 82813.500 6185.880 865.530 57852.930 82814.000 6186.700 866.030 57852.930 82814.500 6187.800 867.380 57854.350 82815.000 6187.430 867.830 57854.680 82815.500 6185.600 866.100 57852.350 82816.000 6184.550 865.430 57851.200 82816.500 6185.280 866.300 57851.800 82817.000 6185.830 867.430 57852.830 82817.500 6185.380 866.930 57852.180 82818.000 6185.430 866.780 57852.200 82818.500 6185.880 866.750 57852.030 82819.000 6184.580 865.580 57850.580 82819.500 6186.630 867.580 57852.480 82820.000 6186.300 867.750 57852.580 82820.500 6183.400 865.430 57849.550 82821.000 6184.000 866.050 57849.950 82821.500 6184.830 866.180 57849.800 82822.000 6184.550 866.630 57850.350 82822.500 6185.750 867.780 57851.430 82823.000 6186.150 867.680 57850.600 82823.500 6183.450 865.700 57848.730 82824.000 6185.380 867.630 57850.480 82824.500 6184.350 866.880 57849.530 82825.000 6181.300 864.450 57847.150 82825.500 6182.430 865.780 57848.330 82826.000 6184.000 866.680 57848.900 82826.500 6183.880 866.880 57848.950 82827.000 6182.250 865.630 57847.550 82827.500 6182.730 865.980 57847.430 82828.000 6184.500 868.200 57849.730 82828.500 6185.550 868.230 57849.030 82829.000 6183.180 867.230 57848.150 82829.500 6182.930 867.050 57847.880 82830.000 6184.580 868.280 57848.800 82830.500 6182.750 867.000 57847.400 82831.000 6182.680 867.130 57847.530 82831.500 6182.780 867.330 57847.900 82832.000 6182.500 867.180 57847.450 82832.500 6180.430 865.650 57845.930 82833.000 6183.030 868.100 57848.330 82833.500 6181.880 867.330 57847.550 82834.000 6181.130 867.150 57847.300 82834.500 6180.530 866.480 57846.180 82835.000 6181.300 867.300 57846.780 82835.500 6183.230 868.800 57848.300 82836.000 6180.350 866.500 57845.830 82836.500 6179.580 866.550 57846.300 82837.000 6181.450 867.650 57846.680 82837.500 6179.980 866.830 57845.700 82838.000 6179.880 866.700 57845.700 82838.500 6180.600 867.680 57847.230 82839.000 6181.600 868.930 57848.330 82839.500 6180.980 868.200 57847.050 82840.000 6178.550 866.300 57844.980 82840.500 6178.050 866.100 57844.530 82841.000 6181.180 869.300 57847.880 82841.500 6179.330 866.900 57844.830 82842.000 6179.480 867.980 57846.230 82842.500 6177.280 865.930 57844.030 82843.000 6177.580 866.050 57844.100 82843.500 6178.850 867.830 57846.000 82844.000 6177.500 866.450 57844.400 82844.500 6178.780 867.550 57845.530 82845.000 6178.150 867.200 57845.130 82845.500 6177.900 866.830 57844.730 82846.000 6178.280 867.400 57845.430 82846.500 6179.030 868.000 57846.050 82847.000 6178.750 867.580 57845.400 82847.500 6177.830 867.130 57845.030 82848.000 6176.100 865.980 57843.950 82848.500 6178.850 867.800 57845.430 82849.000 6177.550 867.180 57844.830 82849.500 6175.200 864.600 57841.900 82850.000 6177.330 866.780 57843.950 82850.500 6177.780 867.850 57845.200 82851.000 6175.880 866.200 57843.400 82851.500 6175.700 865.500 57842.450 82852.000 6175.700 865.830 57842.480 82852.500 6175.780 866.130 57842.880 82853.000 6177.430 867.380 57843.980 82853.500 6176.550 866.900 57843.200 82854.000 6174.380 865.050 57841.380 82854.500 6174.350 865.550 57842.030 82855.000 6177.550 867.780 57844.050 82855.500 6178.380 868.750 57845.030 82856.000 6178.930 869.050 57845.050 82856.500 6174.230 865.050 57840.800 82857.000 6175.300 865.950 57841.650 82857.500 6175.650 866.330 57842.130 82858.000 6176.830 867.050 57842.400 82858.500 6176.630 867.450 57843.000 82859.000 6176.080 866.900 57842.300 82859.500 6176.300 867.300 57842.680 82860.000 6176.780 867.050 57842.350 82860.500 6176.330 866.850 57842.280 82861.000 6177.130 866.880 57841.930 82861.500 6177.030 867.000 57842.530 82862.000 6176.850 866.800 57842.250 82862.500 6175.650 866.100 57841.680 82863.000 6178.930 868.480 57844.230 82863.500 6178.900 868.400 57844.180 82864.000 6174.300 864.430 57840.750 82864.500 6174.500 864.250 57840.630 82865.000 6176.650 865.980 57842.600 82865.500 6175.580 865.100 57841.780 82866.000 6175.600 865.200 57841.400 82866.500 6177.050 866.150 57842.550 82867.000 6175.950 865.150 57841.580 82867.500 6173.730 863.350 57840.180 82868.000 6175.800 864.780 57841.580 82868.500 6177.130 865.650 57842.500 82869.000 6175.180 864.430 57841.330 82869.500 6177.150 865.650 57842.680 82870.000 6176.780 865.230 57842.400 82870.500 6175.400 863.900 57841.250 82871.000 6176.100 864.650 57842.050 82871.500 6175.880 864.380 57841.980 82872.000 6176.350 864.500 57842.350 82872.500 6175.830 863.980 57841.980 82873.000 6175.400 863.330 57841.380 82873.500 6176.130 863.880 57842.300 82874.000 6175.750 863.200 57841.600 82874.500 6178.350 865.700 57844.300 82875.000 6174.950 862.550 57841.180 82875.500 6176.730 864.130 57843.130 82876.000 6175.050 862.330 57841.200 82876.500 6176.430 863.350 57842.700 82877.000 6174.430 862.330 57841.830 82877.500 6175.500 863.000 57842.080 82878.000 6176.850 863.600 57842.800 82878.500 6178.650 865.030 57844.200 82879.000 6176.350 862.950 57842.200 82879.500 6174.830 861.680 57841.280 82880.000 6178.330 864.430 57844.080 82880.500 6176.880 862.800 57841.980 82881.000 6176.380 862.700 57842.350 82881.500 6177.750 863.530 57843.050 82882.000 6176.900 863.330 57843.280 82882.500 6178.650 864.150 57844.200 82883.000 6175.100 860.830 57840.750 82883.500 6175.300 860.650 57840.650 82884.000 6175.850 860.830 57840.800 82884.500 6178.100 863.080 57843.550 82885.000 6178.080 862.450 57842.400 82885.500 6178.830 863.650 57844.350 82886.000 6178.430 862.780 57843.330 82886.500 6178.330 862.450 57843.180 82887.000 6176.980 861.030 57841.980 82887.500 6177.280 861.230 57842.530 82888.000 6178.650 862.150 57843.380 82888.500 6180.300 863.080 57843.980 82889.000 6177.380 860.330 57841.380 82889.500 6180.600 863.380 57844.830 82890.000 6178.180 860.980 57842.180 82890.500 6178.450 860.800 57842.300 82891.000 6180.350 862.230 57843.530 82891.500 6179.800 861.900 57843.600 82892.000 6182.780 864.500 57846.130 82892.500 6178.980 860.900 57842.330 82893.000 6179.430 861.500 57843.130 82893.500 6180.880 862.480 57843.900 82894.000 6181.680 863.200 57844.700 82894.500 6179.850 861.250 57842.900 82895.000 6180.280 861.630 57843.530 82895.500 6181.650 862.950 57845.050 82896.000 6180.380 861.150 57842.780 82896.500 6179.630 860.730 57842.780 82897.000 6180.950 861.380 57843.480 82897.500 6179.150 859.750 57841.730 82898.000 6181.500 862.280 57844.450 82898.500 6179.330 860.450 57842.530 82899.000 6179.300 860.630 57842.880 82899.500 6181.350 862.050 57844.550 82900.000 6179.830 860.750 57843.350 82900.500 6180.450 861.230 57843.700 82901.000 6179.350 860.630 57843.000 82901.500 6181.980 862.430 57844.680 82902.000 6181.300 861.780 57844.280 82902.500 6181.000 861.850 57844.780 82903.000 6180.900 861.630 57844.030 82903.500 6181.130 861.780 57844.150 82904.000 6180.680 861.580 57843.950 82904.500 6181.400 862.050 57844.300 82905.000 6180.050 861.150 57843.550 82905.500 6178.680 860.200 57842.530 82906.000 6179.250 860.500 57842.550 82906.500 6180.750 861.900 57843.980 82907.000 6179.330 860.430 57842.200 82907.500 6181.500 862.930 57845.050 82908.000 6182.250 862.980 57844.480 82908.500 6180.400 861.850 57843.450 82909.000 6180.930 862.280 57843.580 82909.500 6178.150 859.900 57840.730 82910.000 6181.200 862.530 57843.150 82910.500 6182.480 863.900 57844.400 82911.000 6181.150 862.880 57843.280 82911.500 6179.250 861.600 57841.980 82912.000 6180.580 862.450 57843.030 82912.500 6180.330 862.500 57842.850 82913.000 6177.900 860.580 57840.700 82913.500 6179.050 861.150 57841.280 82914.000 6178.000 860.430 57840.300 82914.500 6179.450 861.800 57841.480 82915.000 6182.130 864.350 57843.800 82915.500 6181.830 864.280 57843.630 82916.000 6180.800 863.580 57842.980 82916.500 6182.380 864.630 57843.430 82917.000 6182.750 865.250 57844.080 82917.500 6182.650 865.200 57844.030 82918.000 6179.700 862.500 57841.250 82918.500 6183.230 865.780 57844.830 82919.000 6182.400 865.130 57843.630 82919.500 6181.450 863.950 57842.280 82920.000 6182.750 864.980 57843.150 82920.500 6183.630 865.700 57844.100 82921.000 6181.400 864.050 57842.500 82921.500 6184.230 866.130 57844.330 82922.000 6181.380 863.800 57842.100 82922.500 6183.480 865.080 57842.850 82923.000 6183.680 865.950 57843.950 82923.500 6184.000 865.900 57843.550 82924.000 6185.450 867.180 57844.630 82924.500 6184.100 865.900 57843.180 82925.000 6184.700 866.830 57844.000 82925.500 6184.000 865.680 57843.330 82926.000 6184.850 866.230 57843.500 82926.500 6185.380 866.630 57843.350 82927.000 6185.480 867.280 57844.080 82927.500 6185.750 866.850 57843.450 82928.000 6186.480 867.680 57844.400 82928.500 6186.850 868.000 57844.450 82929.000 6186.830 867.850 57844.230 82929.500 6187.230 868.030 57843.950 82930.000 6186.330 867.850 57843.780 82930.500 6187.680 868.300 57843.980 82931.000 6185.950 866.750 57842.130 82931.500 6187.100 867.300 57842.750 82932.000 6188.230 868.480 57843.680 82932.500 6190.050 870.030 57845.330 82933.000 6189.380 869.380 57844.480 82933.500 6190.530 869.950 57844.730 82934.000 6189.800 869.450 57843.950 82934.500 6186.680 866.900 57841.300 82935.000 6189.680 869.450 57844.180 82935.500 6190.450 869.850 57844.300 82936.000 6188.280 868.080 57842.450 82936.500 6191.450 870.550 57844.800 82937.000 6191.080 870.200 57844.350 82937.500 6191.630 870.980 57844.950 82938.000 6190.400 869.880 57843.550 82938.500 6191.500 871.030 57844.550 82939.000 6192.650 871.730 57845.130 82939.500 6193.150 872.000 57844.850 82940.000 6193.230 871.900 57844.630 82940.500 6194.500 872.250 57844.900 82941.000 6192.600 870.980 57843.880 82941.500 6193.180 871.050 57843.530 82942.000 6194.330 871.900 57844.480 82942.500 6195.000 872.980 57845.680 82943.000 6193.550 871.180 57843.030 82943.500 6194.800 872.400 57844.430 82944.000 6194.750 872.580 57844.580 82944.500 6195.030 873.130 57845.550 82945.000 6197.300 874.200 57845.950 82945.500 6192.000 869.780 57841.330 82946.000 6195.980 873.030 57844.600 82946.500 6197.830 875.000 57846.580 82947.000 6196.330 873.600 57844.750 82947.500 6195.500 872.700 57843.700 82948.000 6194.150 871.900 57842.700 82948.500 6197.100 874.200 57844.950 82949.000 6197.530 874.880 57844.730 82949.500 6195.080 873.200 57842.750 82950.000 6195.400 874.330 57843.730 82950.500 6196.330 874.500 57843.950 82951.000 6198.030 875.130 57844.600 82951.500 6198.100 875.550 57845.330 82952.000 6198.150 875.330 57844.850 82952.500 6199.430 876.550 57845.450 82953.000 6198.200 875.200 57843.730 82953.500 6197.450 874.950 57843.530 82954.000 6198.650 876.250 57844.480 82954.500 6199.480 876.530 57844.780 82955.000 6198.580 875.800 57843.580 82955.500 6197.530 874.850 57842.280 82956.000 6198.730 876.150 57843.780 82956.500 6197.730 874.930 57842.280 82957.000 6199.600 877.030 57844.380 82957.500 6199.200 876.780 57844.230 82958.000 6199.780 877.200 57844.230 82958.500 6197.600 875.800 57842.480 82959.000 6200.630 878.450 57844.500 82959.500 6199.480 877.400 57843.550 82960.000 6200.530 877.930 57844.280 82960.500 6201.600 878.680 57844.650 82961.000 6200.830 878.280 57843.880 82961.500 6200.980 878.180 57843.450 82962.000 6202.500 879.780 57845.200 82962.500 6200.950 878.350 57843.580 82963.000 6198.700 876.580 57841.750 82963.500 6201.500 879.150 57844.130 82964.000 6199.550 877.430 57841.750 82964.500 6200.950 878.380 57842.800 82965.000 6200.430 878.580 57843.030 82965.500 6200.680 878.830 57842.900 82966.000 6202.780 880.500 57844.300 82966.500 6200.080 878.150 57841.430 82967.000 6200.100 878.950 57842.430 82967.500 6202.330 880.650 57843.580 82968.000 6200.050 878.380 57841.330 82968.500 6201.800 880.400 57843.100 82969.000 6201.700 880.350 57842.800 82969.500 6204.230 882.600 57845.000 82970.000 6201.550 880.530 57842.600 82970.500 6201.950 880.750 57842.530 82971.000 6202.480 881.250 57842.650 82971.500 6200.700 879.850 57841.200 82972.000 6204.680 882.980 57844.080 82972.500 6202.980 881.800 57842.880 82973.000 6202.930 881.930 57842.700 82973.500 6202.830 881.500 57841.780 82974.000 6201.500 881.080 57841.480 82974.500 6202.130 881.300 57841.300 82975.000 6200.930 880.380 57840.030 82975.500 6201.980 881.230 57840.750 82976.000 6203.080 882.050 57841.330 82976.500 6200.850 880.180 57839.080 82977.000 6203.380 883.000 57841.800 82977.500 6203.750 883.250 57841.780 82978.000 6203.650 882.930 57840.880 82978.500 6203.380 882.630 57840.630 82979.000 6204.400 883.850 57841.550 82979.500 6204.430 884.080 57841.680 82980.000 6204.550 884.150 57841.350 82980.500 6204.130 883.380 57840.080 82981.000 6204.350 884.180 57840.900 82981.500 6203.330 883.350 57839.450 82982.000 6202.180 882.500 57838.250 82982.500 6204.750 884.380 57839.730 82983.000 6205.350 885.000 57840.230 82983.500 6206.450 886.480 57841.430 82984.000 6204.130 885.050 57839.880 82984.500 6204.450 884.780 57839.150 82985.000 6204.500 885.130 57839.200 82985.500 6203.780 884.680 57838.580 82986.000 6202.850 883.930 57837.530 82986.500 6205.900 886.830 57840.300 82987.000 6204.600 885.930 57839.180 82987.500 6203.680 884.800 57837.650 82988.000 6204.500 885.800 57838.530 82988.500 6202.900 884.630 57837.200 82989.000 6203.030 884.380 57836.380 82989.500 6204.750 886.380 57838.600 82990.000 6202.350 884.380 57836.300 82990.500 6203.730 885.000 57836.680 82991.000 6203.880 885.350 57836.730 82991.500 6202.580 884.650 57835.880 82992.000 6203.730 885.980 57836.680 82992.500 6203.650 886.350 57836.800 82993.000 6202.200 884.930 57835.150 82993.500 6204.200 886.650 57836.850 82994.000 6204.330 886.650 57836.600 82994.500 6204.980 886.950 57836.230 82995.000 6204.580 887.430 57836.700 82995.500 6202.850 885.480 57834.080 82996.000 6203.200 885.900 57835.030 82996.500 6203.000 885.430 57834.380 82997.000 6204.830 887.780 57836.000 82997.500 6203.830 887.330 57835.400 82998.000 6204.280 887.480 57834.680 82998.500 6203.300 886.350 57834.030 82999.000 6204.050 886.830 57833.580 82999.500 6203.550 887.330 57833.550 83000.000 6203.300 887.200 57833.150 83000.500 6203.880 887.680 57832.900 83001.000 6202.350 885.730 57830.680 83001.500 6205.250 888.130 57832.930 83002.000 6203.880 887.180 57832.250 83002.500 6204.330 887.330 57832.130 83003.000 6203.500 887.350 57831.500 83003.500 6203.980 887.550 57831.250 83004.000 6205.230 888.700 57832.230 83004.500 6204.080 887.530 57830.480 83005.000 6205.850 889.330 57831.950 83005.500 6206.000 889.300 57831.650 83006.000 6203.280 886.730 57828.900 83006.500 6202.550 886.450 57828.530 83007.000 6203.380 886.980 57828.280 83007.500 6204.530 888.500 57829.500 83008.000 6202.980 887.000 57827.080 83008.500 6203.150 887.250 57827.200 83009.000 6203.950 887.950 57827.950 83009.500 6204.730 888.230 57828.100 83010.000 6204.900 888.100 57828.200 83010.500 6202.830 887.130 57826.750 83011.000 6203.300 887.380 57826.480 83011.500 6203.680 887.200 57825.650 83012.000 6204.230 888.330 57826.500 83012.500 6203.550 888.200 57826.130 83013.000 6203.530 887.950 57824.780 83013.500 6203.730 888.500 57825.150 83014.000 6204.050 888.680 57824.900 83014.500 6203.500 888.250 57824.230 83015.000 6204.400 889.050 57824.930 83015.500 6202.880 887.680 57823.230 83016.000 6204.850 889.130 57824.200 83016.500 6204.880 889.000 57823.880 83017.000 6204.930 888.700 57823.300 83017.500 6204.050 888.580 57823.080 83018.000 6205.100 889.300 57823.280 83018.500 6202.200 886.700 57820.750 83019.000 6205.280 889.150 57822.800 83019.500 6206.180 890.100 57823.250 83020.000 6207.280 890.650 57823.280 83020.500 6205.200 889.050 57821.580 83021.000 6205.080 889.130 57821.300 83021.500 6205.980 890.280 57822.250 83022.000 6205.800 890.200 57821.680 83022.500 6204.350 888.800 57820.030 83023.000 6203.450 888.380 57819.680 83023.500 6204.100 888.780 57819.830 83024.000 6204.500 888.980 57819.680 83024.500 6205.480 889.780 57820.100 83025.000 6207.650 891.800 57822.050 83025.500 6206.130 889.900 57819.530 83026.000 6205.250 889.200 57818.780 83026.500 6202.630 886.980 57816.950 83027.000 6206.630 890.480 57820.380 83027.500 6205.200 889.080 57818.750 83028.000 6204.230 888.480 57817.680 83028.500 6205.300 888.900 57818.100 83029.000 6205.480 889.280 57818.730 83029.500 6206.950 890.830 57820.530 83030.000 6205.580 889.300 57818.500 83030.500 6207.280 890.850 57820.250 83031.000 6206.850 889.900 57818.900 83031.500 6206.250 890.100 57819.230 83032.000 6208.450 891.450 57820.200 83032.500 6205.530 889.080 57817.900 83033.000 6206.330 889.500 57818.330 83033.500 6207.550 890.730 57819.200 83034.000 6205.900 889.180 57817.730 83034.500 6206.180 889.180 57818.000 83035.000 6206.550 889.530 57818.100 83035.500 6206.380 889.430 57817.850 83036.000 6207.000 889.730 57818.200 83036.500 6209.300 891.280 57819.480 83037.000 6206.930 889.980 57818.480 83037.500 6207.150 889.500 57817.700 83038.000 6207.530 889.600 57817.530 83038.500 6207.230 889.530 57817.680 83039.000 6209.050 891.700 57820.130 83039.500 6207.030 889.650 57817.650 83040.000 6206.880 888.900 57816.350 83040.500 6206.800 889.100 57816.730 83041.000 6205.900 888.730 57816.500 83041.500 6209.550 891.550 57819.280 83042.000 6207.280 889.550 57817.300 83042.500 6208.400 890.500 57818.180 83043.000 6207.850 889.930 57817.280 83043.500 6208.630 890.480 57818.080 83044.000 6208.480 890.230 57818.030 83044.500 6209.680 890.880 57818.450 83045.000 6210.830 892.550 57820.250 83045.500 6209.350 891.000 57818.300 83046.000 6208.150 890.050 57817.330 83046.500 6209.450 891.550 57819.050 83047.000 6207.950 889.580 57816.530 83047.500 6207.450 889.780 57816.650 83048.000 6207.480 889.580 57816.180 83048.500 6208.400 890.050 57816.350 83049.000 6211.980 893.750 57820.200 83049.500 6207.130 890.100 57816.130 83050.000 6208.050 890.880 57816.730 83050.500 6209.300 891.880 57817.630 83051.000 6210.800 893.330 57818.350 83051.500 6210.150 892.930 57818.180 83052.000 6211.250 893.330 57818.580 83052.500 6209.830 892.130 57817.830 83053.000 6210.130 892.480 57818.180 83053.500 6209.750 891.930 57817.700 83054.000 6209.950 891.850 57817.780 83054.500 6211.280 892.400 57818.200 83055.000 6211.050 892.080 57817.680 83055.500 6210.750 891.800 57817.430 83056.000 6209.300 890.630 57816.400 83056.500 6211.230 892.580 57818.480 83057.000 6209.030 890.280 57816.130 83057.500 6209.500 890.580 57816.530 83058.000 6209.480 890.780 57816.880 83058.500 6210.650 891.900 57817.930 83059.000 6210.400 891.430 57817.350 83059.500 6209.600 890.430 57816.500 83060.000 6211.630 892.700 57819.000 83060.500 6210.450 891.030 57817.550 83061.000 6209.030 888.630 57815.030 83061.500 6210.630 890.900 57817.630 83062.000 6209.050 889.650 57816.230 83062.500 6208.900 889.150 57815.480 83063.000 6209.750 889.900 57816.680 83063.500 6210.680 890.300 57817.880 83064.000 6207.850 888.100 57815.450 83064.500 6208.480 888.400 57816.080 83065.000 6210.250 889.530 57817.230 83065.500 6209.100 888.400 57815.830 83066.000 6208.380 887.230 57814.630 83066.500 6209.230 888.600 57816.550 83067.000 6209.800 889.200 57817.250 83067.500 6210.130 888.630 57816.730 83068.000 6209.430 887.300 57815.300 83068.500 6210.950 888.830 57817.200 83069.000 6212.430 890.600 57819.230 83069.500 6209.430 887.800 57816.530 83070.000 6207.830 886.250 57815.030 83070.500 6207.980 886.330 57815.380 83071.000 6209.000 886.680 57815.950 83071.500 6209.030 886.150 57815.450 83072.000 6210.400 888.050 57816.830 83072.500 6211.030 888.250 57816.800 83073.000 6209.280 886.500 57815.580 83073.500 6209.800 886.850 57815.930 83074.000 6209.900 887.130 57816.480 83074.500 6208.400 885.480 57814.850 83075.000 6207.650 885.080 57814.580 83075.500 6208.150 885.100 57814.480 83076.000 6209.230 885.830 57815.130 83076.500 6210.080 886.880 57816.650 83077.000 6209.750 886.200 57815.830 83077.500 6209.500 885.950 57815.480 83078.000 6209.950 885.930 57815.380 83078.500 6209.330 885.250 57815.030 83079.000 6210.600 886.200 57815.900 83079.500 6209.950 885.150 57814.830 83080.000 6210.630 886.250 57816.030 83080.500 6209.630 885.000 57814.750 83081.000 6209.250 885.300 57815.330 83081.500 6210.550 886.450 57816.330 83082.000 6209.380 885.050 57814.850 83082.500 6212.000 886.950 57817.080 83083.000 6210.130 885.150 57815.350 83083.500 6210.480 885.630 57815.730 83084.000 6208.700 884.030 57813.950 83084.500 6211.030 885.350 57815.450 83085.000 6208.050 883.230 57813.550 83085.500 6211.750 885.830 57816.230 83086.000 6211.850 885.900 57816.550 83086.500 6208.900 883.230 57813.700 83087.000 6210.500 884.530 57815.280 83087.500 6210.800 884.250 57814.930 83088.000 6210.280 884.030 57814.950 83088.500 6210.300 883.930 57815.230 83089.000 6209.630 883.330 57815.000 83089.500 6210.280 884.030 57815.350 83090.000 6210.600 884.280 57815.550 83090.500 6209.050 882.930 57814.580 83091.000 6211.200 884.800 57816.800 83091.500 6209.680 883.200 57815.180 83092.000 6210.780 884.030 57816.230 83092.500 6211.030 883.780 57816.350 83093.000 6210.850 883.900 57816.680 83093.500 6210.100 882.880 57815.580 83094.000 6210.150 882.830 57815.950 83094.500 6211.580 883.400 57816.680 83095.000 6210.380 882.530 57815.730 83095.500 6210.900 883.280 57816.530 83096.000 6210.200 883.230 57816.330 83096.500 6210.380 883.250 57816.550 83097.000 6212.350 884.050 57817.400 83097.500 6212.000 883.900 57817.450 83098.000 6209.050 881.300 57814.930 83098.500 6210.480 882.450 57816.350 83099.000 6209.280 881.800 57816.200 83099.500 6209.130 881.380 57815.930 83100.000 6211.800 883.600 57818.500 83100.500 6209.780 881.800 57816.930 83101.000 6211.980 883.450 57818.680 83101.500 6209.680 881.700 57816.850 83102.000 6209.630 881.930 57817.150 83102.500 6209.780 882.150 57817.780 83103.000 6208.680 880.450 57815.780 83103.500 6208.050 880.000 57815.680 83104.000 6210.350 882.450 57818.550 83104.500 6210.730 882.900 57819.280 83105.000 6210.500 882.350 57818.900 83105.500 6210.450 882.100 57818.950 83106.000 6209.330 881.630 57819.000 83106.500 6209.900 881.800 57819.530 83107.000 6210.900 882.480 57820.200 83107.500 6210.750 882.080 57819.830 83108.000 6209.280 881.300 57819.480 83108.500 6208.030 880.500 57818.930 83109.000 6209.400 881.300 57819.650 83109.500 6210.580 881.900 57820.680 83110.000 6210.530 881.950 57821.180 83110.500 6210.700 882.080 57821.250 83111.000 6209.000 880.550 57819.650 83111.500 6206.650 878.680 57818.530 83112.000 6211.180 882.980 57823.230 83112.500 6210.150 881.400 57821.550 83113.000 6207.230 879.500 57820.050 83113.500 6210.930 882.400 57823.000 83114.000 6209.080 881.280 57822.150 83114.500 6208.700 880.950 57821.850 83115.000 6208.530 881.380 57822.330 83115.500 6207.300 880.130 57821.300 83116.000 6210.180 882.180 57823.780 83116.500 6209.230 881.350 57822.680 83117.000 6209.180 881.430 57823.130 83117.500 6206.730 879.500 57821.550 83118.000 6208.080 880.450 57822.780 83118.500 6207.300 880.300 57822.950 83119.000 6208.150 880.800 57823.350 83119.500 6207.930 881.100 57824.230 83120.000 6208.350 881.280 57824.380 83120.500 6206.230 879.480 57822.950 83121.000 6206.330 879.550 57823.250 83121.500 6205.700 878.680 57822.430 83122.000 6206.650 879.750 57823.780 83122.500 6207.080 880.200 57824.480 83123.000 6206.700 879.830 57824.400 83123.500 6205.950 879.580 57824.300 83124.000 6205.550 879.380 57824.230 83124.500 6206.700 880.280 57825.250 83125.000 6205.350 879.500 57824.850 83125.500 6205.330 879.000 57824.380 83126.000 6204.050 877.780 57823.500 83126.500 6205.550 879.200 57825.080 83127.000 6207.200 880.800 57827.080 83127.500 6204.200 878.280 57825.050 83128.000 6205.150 879.050 57825.830 83128.500 6207.250 880.500 57827.500 83129.000 6204.230 878.150 57825.600 83129.500 6206.430 880.250 57828.100 83130.000 6204.130 878.000 57826.050 83130.500 6204.580 878.000 57826.150 83131.000 6205.650 879.200 57827.550 83131.500 6203.780 877.650 57826.350 83132.000 6203.600 877.380 57826.180 83132.500 6204.850 878.650 57827.750 83133.000 6202.730 876.900 57826.150 83133.500 6203.800 877.900 57827.580 83134.000 6204.480 878.200 57827.900 83134.500 6204.650 878.200 57828.000 83135.000 6204.800 878.480 57828.230 83135.500 6203.900 878.150 57828.500 83136.000 6202.980 876.980 57827.500 83136.500 6204.050 878.150 57829.050 83137.000 6203.950 878.080 57828.880 83137.500 6202.250 876.730 57827.900 83138.000 6203.730 878.000 57829.080 83138.500 6204.480 878.830 57829.730 83139.000 6204.800 879.250 57830.500 83139.500 6202.280 877.380 57829.100 83140.000 6202.980 877.300 57828.900 83140.500 6203.900 878.150 57830.000 83141.000 6203.450 878.050 57830.100 83141.500 6203.600 877.850 57830.050 83142.000 6203.550 877.780 57829.900 83142.500 6202.580 877.730 57830.500 83143.000 6202.080 876.500 57829.050 83143.500 6203.480 877.750 57830.830 83144.000 6200.880 876.030 57829.430 83144.500 6202.750 877.400 57830.600 83145.000 6204.430 879.380 57832.630 83145.500 6203.030 878.280 57831.600 83146.000 6202.050 877.480 57830.650 83146.500 6202.480 878.400 57831.800 83147.000 6201.750 877.450 57830.750 83147.500 6201.600 877.630 57830.880 83148.000 6201.830 877.800 57831.380 83148.500 6203.930 879.750 57833.630 83149.000 6203.780 879.630 57833.350 83149.500 6202.700 878.630 57832.280 83150.000 6202.080 878.380 57832.380 83150.500 6203.050 879.400 57833.730 83151.000 6202.600 879.130 57833.580 83151.500 6202.700 879.200 57833.450 83152.000 6202.430 879.230 57833.600 83152.500 6202.300 879.380 57833.780 83153.000 6201.880 879.380 57834.030 83153.500 6200.800 878.130 57832.550 83154.000 6202.450 879.980 57834.600 83154.500 6201.200 878.280 57832.930 83155.000 6200.980 878.630 57833.900 83155.500 6200.650 878.330 57833.480 83156.000 6200.300 878.380 57833.780 83156.500 6201.900 879.800 57835.300 83157.000 6202.050 880.250 57835.900 83157.500 6200.000 878.630 57834.230 83158.000 6201.100 879.700 57835.600 83158.500 6201.180 879.880 57836.130 83159.000 6201.600 880.450 57836.630 83159.500 6201.250 880.380 57836.650 83160.000 6199.950 879.980 57835.580 83160.500 6202.450 882.130 57838.530 83161.000 6202.100 882.200 57838.430 83161.500 6201.130 881.300 57837.250 83162.000 6199.930 880.100 57836.350 83162.500 6201.480 881.750 57838.250 83163.000 6201.680 882.380 57838.750 83163.500 6200.780 882.180 57839.080 83164.000 6200.800 881.430 57838.400 83164.500 6200.880 880.900 57838.050 83165.000 6200.680 881.200 57838.750 83165.500 6200.250 880.550 57838.780 83166.000 6201.000 881.980 57840.180 83166.500 6201.330 881.730 57839.730 83167.000 6200.780 882.150 57839.950 83167.500 6201.280 882.300 57840.530 83168.000 6200.200 881.550 57840.030 83168.500 6201.450 882.450 57841.080 83169.000 6200.950 882.200 57841.500 83169.500 6200.080 881.780 57841.100 83170.000 6200.130 881.730 57841.630 83170.500 6199.450 882.150 57841.180 83171.000 6198.150 880.350 57839.230 83171.500 6199.150 880.530 57839.900 83172.000 6202.130 883.630 57843.150 83172.500 6200.930 882.580 57842.730 83173.000 6199.900 881.580 57841.650 83173.500 6201.130 882.550 57842.800 83174.000 6202.600 883.730 57844.050 83174.500 6201.480 882.950 57843.200 83175.000 6201.180 882.800 57843.180 83175.500 6201.100 882.580 57843.080 83176.000 6199.300 881.750 57842.030 83176.500 6202.150 884.200 57844.700 83177.000 6200.680 883.150 57843.600 83177.500 6201.950 884.400 57845.100 83178.000 6201.230 883.680 57843.980 83178.500 6200.500 883.430 57844.030 83179.000 6201.480 884.100 57844.780 83179.500 6200.050 882.930 57843.650 83180.000 6201.930 884.700 57845.450 83180.500 6201.330 884.530 57845.180 83181.000 6201.550 884.530 57845.300 83181.500 6201.780 884.780 57845.500 83182.000 6200.450 883.880 57844.430 83182.500 6201.980 885.450 57846.400 83183.000 6200.280 884.580 57845.700 83183.500 6202.080 885.530 57847.050 83184.000 6200.950 884.500 57845.680 83184.500 6200.780 884.800 57846.300 83185.000 6200.830 884.500 57845.900 83185.500 6202.530 886.700 57848.100 83186.000 6200.600 885.530 57847.080 83186.500 6201.730 886.350 57847.680 83187.000 6201.950 886.750 57848.150 83187.500 6201.250 886.030 57847.250 83188.000 6201.300 886.650 57847.450 83188.500 6200.650 886.450 57846.500 83189.000 6201.200 887.050 57847.280 83189.500 6202.980 888.350 57848.530 83190.000 6201.550 887.300 57847.250 83190.500 6201.100 887.150 57847.200 83191.000 6201.630 887.830 57848.080 83191.500 6202.030 888.080 57848.180 83192.000 6200.750 887.330 57847.430 83192.500 6202.630 889.000 57849.100 83193.000 6203.030 889.650 57849.680 83193.500 6203.700 890.000 57850.000 83194.000 6201.800 888.880 57848.830 83194.500 6201.250 888.630 57848.630 83195.000 6201.480 888.930 57848.830 83195.500 6202.550 889.900 57849.650 83196.000 6201.880 889.750 57849.550 83196.500 6201.580 889.300 57848.750 83197.000 6202.630 890.580 57849.950 83197.500 6202.850 890.180 57849.130 83198.000 6201.200 889.280 57848.450 83198.500 6203.100 891.280 57850.600 83199.000 6201.980 890.350 57849.400 83199.500 6202.580 890.830 57849.650 83200.000 6202.580 891.550 57850.200 83200.500 6202.130 890.630 57848.900 83201.000 6202.630 891.280 57849.600 83201.500 6205.550 894.050 57852.500 83202.000 6202.880 891.400 57849.450 83202.500 6203.350 892.000 57850.100 83203.000 6204.580 893.100 57850.980 83203.500 6203.530 892.750 57850.880 83204.000 6204.650 893.530 57851.350 83204.500 6204.580 893.650 57851.450 83205.000 6203.180 892.550 57850.130 83205.500 6204.350 893.380 57850.780 83206.000 6203.780 893.280 57850.700 83206.500 6202.700 892.230 57849.380 83207.000 6203.630 892.750 57849.700 83207.500 6203.900 892.950 57849.800 83208.000 6204.830 893.700 57850.550 83208.500 6206.250 895.430 57852.430 83209.000 6205.200 894.600 57851.580 83209.500 6204.350 893.530 57850.280 83210.000 6205.230 894.650 57851.580 83210.500 6204.580 893.780 57850.550 83211.000 6205.580 894.750 57851.250 83211.500 6206.280 895.000 57851.380 83212.000 6203.880 893.000 57849.280 83212.500 6205.780 894.550 57850.830 83213.000 6204.830 894.000 57850.300 83213.500 6208.130 896.530 57852.650 83214.000 6205.400 894.380 57850.330 83214.500 6207.150 895.980 57852.080 83215.000 6208.080 896.300 57852.200 83215.500 6206.980 895.830 57852.050 83216.000 6208.000 896.130 57851.980 83216.500 6208.100 896.000 57852.030 83217.000 6207.530 895.930 57851.830 83217.500 6208.150 896.350 57851.780 83218.000 6205.830 894.650 57850.000 83218.500 6208.750 896.950 57852.130 83219.000 6207.730 896.150 57851.180 83219.500 6209.100 897.030 57852.080 83220.000 6208.550 896.830 57851.700 83220.500 6209.500 897.500 57852.430 83221.000 6209.800 897.230 57851.830 83221.500 6209.300 896.980 57851.400 83222.000 6209.850 898.030 57852.550 83222.500 6208.480 896.830 57850.980 83223.000 6208.380 896.900 57850.930 83223.500 6209.630 897.350 57851.000 83224.000 6210.680 898.280 57851.630 83224.500 6208.650 896.750 57850.150 83225.000 6209.230 897.600 57850.930 83225.500 6209.430 897.650 57850.750 83226.000 6210.180 898.280 57851.030 83226.500 6208.880 897.200 57849.850 83227.000 6210.000 898.230 57850.500 83227.500 6209.280 898.300 57850.330 83228.000 6208.830 897.680 57849.380 83228.500 6210.200 898.950 57850.680 83229.000 6209.500 898.650 57850.300 83229.500 6210.750 899.600 57850.850 83230.000 6210.400 899.780 57850.750 83230.500 6209.650 899.100 57849.850 83231.000 6210.530 899.980 57850.600 83231.500 6210.080 900.050 57850.700 83232.000 6210.830 899.850 57850.030 83232.500 6211.530 900.980 57851.230 83233.000 6209.680 899.730 57849.500 83233.500 6209.880 900.000 57849.500 83234.000 6211.000 900.800 57850.480 83234.500 6211.650 901.450 57850.800 83235.000 6209.580 899.750 57848.430 83235.500 6210.480 900.780 57849.400 83236.000 6209.600 900.950 57849.780 83236.500 6211.630 902.230 57850.800 83237.000 6209.950 900.680 57848.880 83237.500 6210.480 901.550 57849.800 83238.000 6208.300 900.030 57848.250 83238.500 6208.600 900.300 57847.680 83239.000 6208.030 900.450 57847.430 83239.500 6211.000 902.580 57848.980 83240.000 6209.080 901.330 57847.500 83240.500 6211.550 903.750 57849.850 83241.000 6209.800 901.880 57847.730 83241.500 6209.400 901.980 57847.500 83242.000 6210.380 903.250 57848.800 83242.500 6210.750 903.880 57849.250 83243.000 6212.100 904.700 57849.480 83243.500 6209.730 902.900 57847.580 83244.000 6208.530 902.030 57846.450 83244.500 6210.750 904.080 57848.280 83245.000 6210.180 903.950 57848.080 83245.500 6210.180 904.000 57847.800 83246.000 6210.880 904.900 57848.880 83246.500 6211.250 905.150 57848.330 83247.000 6209.380 904.080 57847.580 83247.500 6211.450 905.880 57849.280 83248.000 6210.250 904.630 57847.700 83248.500 6210.680 905.180 57848.250 83249.000 6211.100 905.650 57848.400 83249.500 6210.280 905.280 57848.180 83250.000 6212.630 907.450 57850.500 83250.500 6210.100 905.150 57848.050 83251.000 6212.900 908.200 57851.180 83251.500 6209.880 905.180 57847.700 83252.000 6210.830 906.230 57848.600 83252.500 6211.600 906.830 57848.950 83253.000 6211.250 906.180 57848.200 83253.500 6210.150 905.580 57847.830 83254.000 6211.650 906.880 57848.900 83254.500 6208.950 904.530 57846.580 83255.000 6210.480 906.330 57848.180 83255.500 6209.750 906.600 57847.700 83256.000 6211.800 908.800 57849.900 83256.500 6211.480 908.230 57848.900 83257.000 6210.750 907.280 57847.630 83257.500 6210.730 907.380 57847.530 83258.000 6211.650 909.250 57849.650 83258.500 6212.130 909.530 57849.500 83259.000 6212.550 910.080 57849.550 83259.500 6213.030 910.630 57849.780 83260.000 6210.250 908.700 57847.550 83260.500 6211.600 909.830 57848.850 83261.000 6211.130 909.280 57848.280 83261.500 6212.400 911.050 57849.930 83262.000 6211.930 910.600 57849.050 83262.500 6211.750 910.950 57849.600 83263.000 6210.780 910.280 57848.630 83263.500 6210.430 910.850 57849.530 83264.000 6212.930 913.950 57851.950 83264.500 6209.500 911.430 57849.580 83265.000 6211.650 912.180 57850.050 83265.500 6210.900 911.830 57849.650 83266.000 6209.700 912.130 57850.150 83266.500 6210.030 912.180 57850.530 83267.000 6210.100 912.400 57850.630 83267.500 6211.380 914.050 57851.530 83268.000 6210.450 912.950 57850.350 83268.500 6209.500 911.830 57849.100 83269.000 6211.330 913.850 57850.580 83269.500 6210.480 913.700 57850.400 83270.000 6208.980 912.500 57849.400 83270.500 6209.630 913.430 57850.180 83271.000 6210.980 914.980 57850.550 83271.500 6208.600 913.850 57849.000 83272.000 6211.780 917.180 57852.280 83272.500 6210.150 915.830 57850.650 83273.000 6208.400 914.650 57849.830 83273.500 6209.100 915.680 57850.530 83274.000 6209.980 916.430 57851.200 83274.500 6209.530 916.230 57850.730 83275.000 6210.580 918.030 57852.280 83275.500 6209.350 917.480 57851.400 83276.000 6208.750 917.350 57851.430 83276.500 6208.180 917.600 57850.500 83277.000 6208.730 918.600 57851.000 83277.500 6207.700 917.780 57850.130 83278.000 6209.100 918.800 57850.880 83278.500 6210.730 920.830 57852.900 83279.000 6209.580 920.400 57851.830 83279.500 6210.350 921.080 57852.250 83280.000 6209.330 920.850 57852.130 83280.500 6211.000 922.950 57853.650 83281.000 6209.150 922.000 57852.000 83281.500 6210.880 923.950 57853.430 83282.000 6209.550 923.230 57852.230 83282.500 6209.780 923.280 57852.080 83283.000 6209.400 922.850 57851.230 83283.500 6208.880 923.250 57851.730 83284.000 6208.680 923.450 57851.200 83284.500 6211.830 927.000 57854.300 83285.000 6211.580 927.150 57854.100 83285.500 6209.330 925.280 57851.950 83286.000 6206.980 923.430 57849.900 83286.500 6209.550 925.700 57851.880 83287.000 6207.850 925.150 57850.980 83287.500 6209.630 926.530 57852.200 83288.000 6211.330 927.980 57853.530 83288.500 6209.630 927.100 57852.280 83289.000 6210.580 928.430 57853.530 83289.500 6210.980 929.180 57853.980 83290.000 6209.080 927.480 57851.680 83290.500 6210.230 928.580 57852.530 83291.000 6208.230 928.030 57851.980 83291.500 6209.500 929.480 57852.980 83292.000 6210.150 930.330 57853.830 83292.500 6206.400 927.080 57850.730 83293.000 6207.980 928.680 57852.280 83293.500 6210.650 931.450 57854.850 83294.000 6208.330 929.600 57852.180 83294.500 6209.350 930.680 57853.300 83295.000 6208.950 930.230 57852.580 83295.500 6208.230 930.350 57853.180 83296.000 6210.100 932.130 57854.430 83296.500 6210.150 932.750 57854.680 83297.000 6210.180 933.030 57854.530 83297.500 6208.580 931.850 57853.450 83298.000 6209.500 932.700 57854.130 83298.500 6210.630 933.550 57854.880 83299.000 6208.280 931.750 57853.000 83299.500 6207.150 931.330 57852.480 83300.000 6210.080 933.900 57854.680 83300.500 6211.050 934.730 57855.430 83301.000 6209.950 934.100 57854.830 83301.500 6210.200 934.250 57854.730 83302.000 6210.280 934.480 57854.750 83302.500 6209.580 934.480 57854.750 83303.000 6210.450 935.550 57855.550 83303.500 6210.000 935.700 57855.650 83304.000 6209.400 935.180 57855.000 83304.500 6209.650 935.450 57855.930 83305.000 6208.580 934.750 57853.780 83305.500 6209.080 935.430 57854.450 83306.000 6209.050 936.350 57855.630 83306.500 6210.700 937.880 57856.400 83307.000 6210.580 937.080 57855.630 83307.500 6207.500 935.030 57853.780 83308.000 6210.230 937.780 57856.250 83308.500 6210.430 938.130 57856.150 83309.000 6210.300 938.050 57855.630 83309.500 6209.150 936.680 57853.980 83310.000 6209.030 937.700 57854.850 83310.500 6210.100 938.680 57855.580 83311.000 6209.230 937.950 57854.780 83311.500 6209.400 938.380 57854.700 83312.000 6211.150 939.850 57855.830 83312.500 6211.380 940.230 57856.250 83313.000 6209.700 938.880 57854.700 83313.500 6209.350 938.880 57854.230 83314.000 6210.030 939.680 57855.150 83314.500 6210.400 940.630 57855.930 83315.000 6212.430 942.150 57856.950 83315.500 6210.630 940.480 57855.300 83316.000 6209.950 940.150 57854.880 83316.500 6211.650 941.600 57855.980 83317.000 6210.380 940.880 57855.050 83317.500 6211.580 942.050 57856.080 83318.000 6210.700 941.650 57855.430 83318.500 6213.400 944.630 57858.050 83319.000 6213.730 944.780 57857.430 83319.500 6213.130 944.600 57857.350 83320.000 6212.830 944.180 57856.600 83320.500 6210.980 942.850 57855.250 83321.000 6211.000 943.050 57855.130 83321.500 6211.680 944.100 57856.000 83322.000 6212.980 945.430 57857.080 83322.500 6210.980 943.950 57855.150 83323.000 6210.350 943.500 57854.300 83323.500 6211.250 944.430 57855.000 83324.000 6212.750 945.630 57855.850 83324.500 6212.600 946.400 57856.880 83325.000 6210.200 944.300 57854.430 83325.500 6212.100 946.300 57855.930 83326.000 6212.380 946.930 57856.330 83326.500 6211.630 946.450 57855.630 83327.000 6212.950 948.000 57857.050 83327.500 6212.230 947.180 57855.400 83328.000 6210.100 945.450 57853.430 83328.500 6211.700 947.400 57855.500 83329.000 6211.180 947.280 57854.980 83329.500 6212.180 948.100 57855.530 83330.000 6211.230 947.630 57854.950 83330.500 6212.830 949.750 57856.900 83331.000 6211.830 948.780 57855.500 83331.500 6211.000 948.300 57854.550 83332.000 6210.680 948.330 57854.400 83332.500 6211.250 949.400 57855.650 83333.000 6213.000 950.730 57856.530 83333.500 6212.650 951.030 57856.830 83334.000 6211.150 949.530 57855.000 83334.500 6209.730 949.250 57854.700 83335.000 6209.580 949.750 57855.280 83335.500 6211.030 951.000 57856.350 83336.000 6209.580 949.300 57854.100 83336.500 6209.400 949.530 57854.250 83337.000 6211.100 951.280 57856.050 83337.500 6211.200 951.230 57855.330 83338.000 6212.080 952.380 57856.230 83338.500 6210.780 951.780 57855.530 83339.000 6210.580 952.000 57855.480 83339.500 6208.400 950.200 57853.580 83340.000 6211.300 953.050 57856.130 83340.500 6212.230 954.030 57856.900 83341.000 6210.800 953.380 57856.200 83341.500 6210.330 953.380 57855.600 83342.000 6210.050 953.850 57856.250 83342.500 6210.580 954.400 57855.980 83343.000 6211.550 955.130 57856.830 83343.500 6208.400 952.730 57854.280 83344.000 6211.300 955.050 57856.550 83344.500 6211.030 954.900 57856.130 83345.000 6212.180 955.850 57856.700 83345.500 6210.330 955.130 57855.980 83346.000 6211.150 956.500 57856.950 83346.500 6209.650 955.450 57855.530 83347.000 6210.530 956.480 57856.100 83347.500 6210.950 956.730 57856.250 83348.000 6210.150 956.150 57855.600 83348.500 6209.930 956.280 57855.300 83349.000 6210.180 956.800 57855.480 83349.500 6211.650 958.730 57857.130 83350.000 6210.050 957.500 57855.330 83350.500 6211.830 959.300 57857.250 83351.000 6211.730 959.450 57857.500 83351.500 6209.780 958.130 57856.400 83352.000 6210.880 959.250 57856.400 83352.500 6209.350 958.300 57855.430 83353.000 6208.830 957.830 57854.480 83353.500 6210.350 959.980 57856.530 83354.000 6211.180 960.750 57857.100 83354.500 6210.500 960.680 57857.030 83355.000 6211.430 961.700 57857.800 83355.500 6209.780 960.300 57855.950 83356.000 6208.200 959.700 57855.100 83356.500 6209.200 960.800 57855.850 83357.000 6209.330 961.230 57856.130 83357.500 6209.450 961.080 57855.650 83358.000 6208.880 961.350 57855.880 83358.500 6210.050 962.480 57856.950 83359.000 6210.630 963.030 57857.380 83359.500 6207.580 961.250 57855.680 83360.000 6207.800 961.100 57854.850 83360.500 6207.430 960.850 57854.480 83361.000 6207.880 961.750 57855.500 83361.500 6208.000 961.750 57854.900 83362.000 6210.200 964.030 57857.230 83362.500 6209.600 963.950 57856.830 83363.000 6208.700 963.250 57855.880 83363.500 6210.130 964.180 57856.250 83364.000 6209.300 964.150 57856.230 83364.500 6207.180 963.050 57854.830 83365.000 6207.880 963.980 57856.030 83365.500 6207.650 963.380 57854.900 83366.000 6208.880 965.350 57856.830 83366.500 6209.850 966.080 57857.150 83367.000 6208.250 964.550 57855.530 83367.500 6206.980 963.580 57854.730 83368.000 6208.700 965.530 57856.300 83368.500 6208.330 965.800 57856.800 83369.000 6208.530 966.100 57856.730 83369.500 6205.950 963.850 57854.680 83370.000 6208.400 966.500 57857.050 83370.500 6208.050 966.150 57856.780 83371.000 6210.280 967.850 57858.350 83371.500 6208.130 966.530 57857.230 83372.000 6206.930 965.900 57856.630 83372.500 6207.680 966.530 57856.900 83373.000 6205.630 964.580 57854.400 83373.500 6206.780 965.980 57855.850 83374.000 6206.800 966.600 57856.630 83374.500 6207.300 967.050 57857.080 83375.000 6206.450 966.700 57856.350 83375.500 6208.230 968.630 57858.100 83376.000 6207.630 967.930 57856.980 83376.500 6206.380 966.830 57855.800 83377.000 6206.630 967.880 57856.900 83377.500 6205.880 967.230 57855.800 83378.000 6206.830 968.030 57856.200 83378.500 6203.830 965.450 57853.300 83379.000 6208.480 970.180 57858.250 83379.500 6206.730 968.500 57855.930 83380.000 6206.900 968.980 57856.150 83380.500 6207.550 970.250 57857.750 83381.000 6205.800 968.900 57855.980 83381.500 6208.350 971.030 57857.930 83382.000 6205.430 968.680 57855.100 83382.500 6206.430 970.000 57856.450 83383.000 6207.280 970.700 57856.600 83383.500 6209.800 972.830 57858.630 83384.000 6206.550 970.250 57856.080 83384.500 6207.130 970.530 57855.750 83385.000 6207.700 971.380 57856.200 83385.500 6208.130 972.530 57857.450 83386.000 6206.580 971.830 57856.380 83386.500 6206.430 971.350 57855.150 83387.000 6206.380 971.550 57855.280 83387.500 6207.450 972.300 57855.980 83388.000 6206.230 971.930 57855.580 83388.500 6206.480 972.200 57855.630 83389.000 6207.980 973.500 57856.680 83389.500 6206.680 972.630 57855.500 83390.000 6207.450 973.480 57856.180 83390.500 6207.900 973.800 57856.300 83391.000 6210.130 975.680 57857.650 83391.500 6207.600 974.200 57856.180 83392.000 6207.930 974.450 57856.230 83392.500 6206.850 973.280 57855.200 83393.000 6207.480 974.050 57855.680 83393.500 6209.280 975.650 57856.980 83394.000 6206.700 973.200 57853.930 83394.500 6209.500 975.830 57856.530 83395.000 6208.380 975.150 57855.650 83395.500 6209.450 976.230 57856.680 83396.000 6207.050 974.550 57854.800 83396.500 6209.730 976.280 57856.680 83397.000 6210.100 977.200 57857.230 83397.500 6208.330 975.880 57855.350 83398.000 6208.950 976.400 57856.200 83398.500 6211.500 978.950 57858.580 83399.000 6209.930 976.950 57856.430 83399.500 6208.700 976.480 57855.850 83400.000 6207.430 974.750 57853.830 83400.500 6210.150 977.450 57856.850 83401.000 6210.430 977.700 57856.700 83401.500 6207.780 976.000 57855.750 83402.000 6210.550 978.380 57857.500 83402.500 6210.180 978.100 57857.180 83403.000 6209.080 976.630 57855.580 83403.500 6212.150 979.230 57858.730 83404.000 6207.780 975.230 57854.250 83404.500 6209.300 976.530 57855.650 83405.000 6208.500 975.800 57854.950 83405.500 6208.830 976.500 57855.730 83406.000 6208.850 976.650 57855.650 83406.500 6210.880 978.830 57858.450 83407.000 6212.980 980.330 57859.830 83407.500 6209.580 978.550 57857.600 83408.000 6209.150 977.400 57857.280 83408.500 6210.630 977.980 57858.080 83409.000 6211.430 978.080 57857.980 83409.500 6209.330 976.480 57856.830 83410.000 6210.730 977.030 57857.900 83410.500 6211.280 977.400 57858.080 83411.000 6209.450 976.730 57857.150 83411.500 6211.030 978.000 57858.230 83412.000 6212.730 979.550 57859.730 83412.500 6211.200 977.950 57858.400 83413.000 6208.330 976.280 57856.680 83413.500 6208.280 977.000 57858.000 83414.000 6210.500 977.980 57859.080 83414.500 6211.650 979.030 57860.150 83415.000 6209.350 977.180 57858.400 83415.500 6211.280 978.200 57859.780 83416.000 6212.100 979.230 57861.030 83416.500 6211.830 978.800 57860.680 83417.000 6210.350 977.580 57859.200 83417.500 6210.730 977.550 57859.650 83418.000 6214.230 980.680 57863.150 83418.500 6209.400 976.530 57859.430 83419.000 6212.750 979.500 57862.250 83419.500 6211.500 977.830 57860.830 83420.000 6211.930 978.430 57861.330 83420.500 6209.930 977.250 57860.050 83421.000 6212.530 978.950 57861.630 83421.500 6212.450 978.380 57861.930 83422.000 6213.700 979.600 57863.180 83422.500 6212.630 979.430 57862.680 83423.000 6213.750 980.380 57863.600 83423.500 6212.500 978.680 57862.050 83424.000 6212.500 978.630 57862.230 83424.500 6212.250 978.750 57862.430 83425.000 6212.080 978.780 57862.030 83425.500 6211.630 978.950 57862.400 83426.000 6212.880 980.080 57863.080 83426.500 6213.180 980.900 57864.380 83427.000 6213.850 981.000 57864.930 83427.500 6212.580 979.730 57864.000 83428.000 6212.180 978.830 57862.830 83428.500 6213.450 980.450 57865.050 83429.000 6213.330 979.650 57863.950 83429.500 6212.880 979.300 57863.950 83430.000 6212.700 978.850 57863.350 83430.500 6214.780 980.850 57865.630 83431.000 6213.050 979.650 57864.600 83431.500 6213.000 979.200 57864.150 83432.000 6212.050 978.680 57863.500 83432.500 6214.950 981.480 57866.380 83433.000 6215.430 982.100 57867.030 83433.500 6214.950 981.350 57866.230 83434.000 6214.250 980.630 57865.480 83434.500 6212.930 979.950 57865.130 83435.000 6214.930 981.730 57866.580 83435.500 6213.300 980.050 57865.050 83436.000 6213.530 980.800 57865.950 83436.500 6212.650 980.200 57865.150 83437.000 6212.550 979.830 57864.780 83437.500 6212.580 980.150 57865.380 83438.000 6213.980 981.330 57866.530 83438.500 6211.400 979.050 57864.500 83439.000 6212.580 979.830 57865.000 83439.500 6212.250 979.850 57865.000 83440.000 6213.800 981.730 57867.100 83440.500 6212.450 980.480 57865.880 83441.000 6214.400 982.500 57867.950 83441.500 6211.200 980.030 57865.380 83442.000 6211.030 980.450 57865.900 83442.500 6210.280 979.880 57865.380 83443.000 6210.830 979.830 57865.030 83443.500 6210.100 979.000 57865.050 83444.000 6209.900 978.750 57864.650 83444.500 6211.350 980.280 57865.880 83445.000 6211.030 979.950 57865.630 83445.500 6212.750 981.380 57866.650 83446.000 6213.800 982.600 57868.000 83446.500 6212.150 981.230 57866.680 83447.000 6211.150 980.030 57865.130 83447.500 6213.280 982.030 57867.350 83448.000 6212.700 981.780 57867.450 83448.500 6211.080 979.600 57865.200 83449.000 6210.350 979.330 57865.030 83449.500 6211.400 980.200 57866.050 83450.000 6215.650 984.780 57870.800 83450.500 6211.300 980.980 57866.800 83451.000 6211.780 981.300 57866.880 83451.500 6213.250 982.550 57868.200 83452.000 6211.180 980.800 57866.100 83452.500 6211.200 981.450 57866.850 83453.000 6210.700 981.650 57866.530 83453.500 6211.800 983.200 57868.230 83454.000 6211.480 982.250 57866.780 83454.500 6209.780 980.630 57865.780 83455.000 6212.450 982.650 57867.250 83455.500 6210.480 982.100 57867.030 83456.000 6212.250 983.880 57868.500 83456.500 6210.630 982.630 57867.680 83457.000 6209.750 981.830 57866.850 83457.500 6211.050 982.250 57867.350 83458.000 6210.800 982.150 57867.930 83458.500 6210.700 981.900 57867.250 83459.000 6208.500 980.380 57865.930 83459.500 6208.980 981.350 57866.730 83460.000 6211.280 983.150 57868.600 83460.500 6209.530 981.480 57866.680 83461.000 6208.930 980.950 57866.650 83461.500 6208.550 981.080 57867.630 83462.000 6207.730 980.280 57866.980 83462.500 6209.050 982.100 57868.830 83463.000 6208.480 981.800 57868.080 83463.500 6208.530 982.100 57867.980 83464.000 6209.650 983.430 57869.000 83464.500 6207.950 982.630 57868.100 83465.000 6209.630 983.830 57869.150 83465.500 6209.780 983.980 57869.580 83466.000 6208.380 983.050 57868.380 83466.500 6207.450 982.930 57868.480 83467.000 6209.050 983.730 57868.550 83467.500 6208.550 984.100 57868.830 83468.000 6207.130 982.980 57867.550 83468.500 6207.650 984.650 57868.730 83469.000 6207.200 984.700 57868.480 83469.500 6207.780 984.950 57869.230 83470.000 6207.750 984.980 57869.300 83470.500 6208.050 985.030 57869.250 83471.000 6207.330 984.780 57869.180 83471.500 6206.730 984.830 57869.200 83472.000 6207.500 985.700 57870.000 83472.500 6207.750 986.050 57870.180 83473.000 6207.980 986.050 57869.980 83473.500 6206.700 985.750 57869.680 83474.000 6206.950 985.830 57869.630 83474.500 6206.300 985.550 57869.230 83475.000 6205.880 985.650 57869.630 83475.500 6205.650 985.250 57869.380 83476.000 6207.830 986.530 57870.580 83476.500 6207.550 987.050 57871.250 83477.000 6206.130 986.480 57870.200 83477.500 6203.880 984.650 57868.280 83478.000 6203.880 984.900 57868.400 83478.500 6203.280 984.550 57867.830 83479.000 6204.800 985.880 57869.280 83479.500 6204.700 986.250 57869.880 83480.000 6204.900 986.800 57870.380 83480.500 6206.150 987.650 57871.300 83481.000 6205.180 986.780 57870.550 83481.500 6203.350 986.150 57869.950 83482.000 6204.280 986.330 57870.400 83482.500 6203.830 986.850 57870.750 83483.000 6204.630 987.450 57870.730 83483.500 6202.700 986.100 57869.250 83484.000 6200.600 984.780 57867.830 83484.500 6204.080 987.950 57871.180 83485.000 6202.600 986.830 57869.900 83485.500 6202.800 986.880 57870.050 83486.000 6203.950 988.180 57871.330 83486.500 6201.030 986.500 57869.730 83487.000 6200.780 986.680 57869.650 83487.500 6200.580 986.450 57869.050 83488.000 6203.480 989.000 57871.730 83488.500 6201.780 987.380 57869.830 83489.000 6203.630 989.430 57872.200 83489.500 6203.080 989.080 57871.800 83490.000 6200.800 987.150 57870.030 83490.500 6200.330 986.880 57869.930 83491.000 6201.180 987.800 57870.730 83491.500 6200.350 986.850 57870.000 83492.000 6201.400 988.600 57871.650 83492.500 6201.450 988.630 57871.500 83493.000 6201.480 988.550 57871.280 83493.500 6200.230 987.630 57870.330 83494.000 6200.700 988.050 57870.780 83494.500 6199.450 986.850 57869.200 83495.000 6199.900 987.830 57870.300 83495.500 6201.250 989.450 57872.050 83496.000 6198.750 987.100 57869.180 83496.500 6202.330 990.700 57872.580 83497.000 6199.230 988.630 57870.300 83497.500 6199.100 988.980 57870.750 83498.000 6198.930 988.200 57870.280 83498.500 6198.000 986.980 57869.280 83499.000 6197.350 986.280 57868.950 83499.500 6197.950 987.500 57870.300 83500.000 6197.480 987.950 57870.480 83500.500 6197.550 988.050 57869.450 83501.000 6196.380 987.500 57869.130 83501.500 6199.000 989.300 57871.180 83502.000 6197.530 988.230 57869.680 83502.500 6198.050 989.100 57869.880 83503.000 6197.880 989.000 57870.100 83503.500 6196.900 988.130 57868.880 83504.000 6194.950 986.650 57867.200 83504.500 6196.850 988.180 57869.500 83505.000 6196.030 987.400 57868.450 83505.500 6195.700 988.250 57869.750 83506.000 6197.130 989.800 57870.230 83506.500 6195.950 988.880 57869.400 83507.000 6194.650 987.580 57868.230 83507.500 6196.080 988.750 57869.780 83508.000 6197.330 990.030 57870.900 83508.500 6196.030 988.200 57870.000 83509.000 6195.130 987.930 57869.150 83509.500 6194.900 986.450 57868.530 83510.000 6194.880 987.200 57868.930 83510.500 6197.000 989.180 57870.130 83511.000 6195.050 987.880 57869.130 83511.500 6193.950 986.780 57868.680 83512.000 6196.380 989.450 57870.450 83512.500 6195.780 988.380 57868.900 83513.000 6196.180 988.900 57869.930 83513.500 6196.180 989.080 57869.950 83514.000 6197.180 990.250 57870.550 83514.500 6195.530 989.650 57869.930 83515.000 6196.850 990.250 57870.100 83515.500 6197.200 990.930 57870.950 83516.000 6193.680 988.430 57868.200 83516.500 6193.530 988.450 57868.250 83517.000 6196.600 990.530 57870.180 83517.500 6196.130 990.700 57870.630 83518.000 6195.380 989.680 57869.450 83518.500 6194.900 989.980 57870.130 83519.000 6193.950 988.750 57868.650 83519.500 6195.600 990.130 57870.300 83520.000 6196.380 991.430 57871.700 83520.500 6194.900 989.530 57869.630 83521.000 6195.530 990.850 57870.700 83521.500 6194.300 989.980 57869.430 83522.000 6195.450 991.200 57871.430 83522.500 6191.400 988.230 57868.350 83523.000 6192.030 989.250 57869.450 83523.500 6192.430 988.950 57868.930 83524.000 6193.630 990.030 57869.650 83524.500 6194.880 991.080 57870.250 83525.000 6192.750 989.550 57868.850 83525.500 6193.980 990.950 57870.030 83526.000 6196.030 992.750 57871.730 83526.500 6195.880 992.580 57871.650 83527.000 6195.280 992.300 57871.030 83527.500 6193.800 990.880 57870.030 83528.000 6194.000 991.180 57870.230 83528.500 6195.000 992.280 57870.950 83529.000 6192.980 991.000 57869.600 83529.500 6195.950 993.480 57871.950 83530.000 6193.050 991.380 57869.700 83530.500 6194.080 991.950 57870.050 83531.000 6194.950 992.630 57870.630 83531.500 6195.780 993.580 57871.350 83532.000 6193.480 991.580 57868.880 83532.500 6194.230 992.300 57870.230 83533.000 6194.380 991.930 57869.750 83533.500 6193.750 992.000 57869.430 83534.000 6194.900 993.300 57870.630 83534.500 6193.450 992.050 57869.380 83535.000 6192.850 991.850 57869.580 83535.500 6193.300 992.430 57869.650 83536.000 6194.800 993.900 57870.900 83536.500 6193.250 992.130 57868.900 83537.000 6194.850 993.450 57870.200 83537.500 6193.830 993.380 57870.500 83538.000 6193.200 992.950 57869.850 83538.500 6195.550 994.950 57871.450 83539.000 6196.730 996.530 57872.400 83539.500 6194.400 994.550 57870.350 83540.000 6195.780 995.800 57871.430 83540.500 6197.680 997.350 57872.800 83541.000 6196.300 996.130 57871.180 83541.500 6193.130 993.950 57869.180 83542.000 6196.950 997.800 57872.380 83542.500 6197.100 997.200 57871.980 83543.000 6195.050 995.400 57869.850 83543.500 6194.280 995.230 57869.700 83544.000 6195.780 996.280 57870.750 83544.500 6195.680 996.030 57870.580 83545.000 6196.400 997.580 57871.880 83545.500 6195.230 996.180 57870.580 83546.000 6197.950 998.280 57872.600 83546.500 6196.350 996.830 57870.750 83547.000 6196.680 997.350 57871.130 83547.500 6194.380 996.380 57870.000 83548.000 6194.880 996.680 57870.000 83548.500 6194.080 996.200 57869.580 83549.000 6195.000 996.780 57870.400 83549.500 6195.200 996.850 57870.130 83550.000 6197.300 998.700 57872.400 83550.500 6197.130 998.400 57871.650 83551.000 6196.650 998.030 57871.130 83551.500 6196.880 999.230 57872.650 83552.000 6197.330 998.950 57871.930 83552.500 6196.500 998.230 57871.480 83553.000 6194.450 996.630 57869.450 83553.500 6195.550 998.050 57870.650 83554.000 6197.480 999.750 57872.580 83554.500 6197.480 999.680 57871.900 83555.000 6196.430 998.900 57871.200 83555.500 6196.950 999.830 57872.130 83556.000 6194.450 997.880 57869.830 83556.500 6195.880 998.850 57870.730 83557.000 6194.880 998.630 57870.930 83557.500 6196.150 999.600 57871.630 83558.000 6194.880 998.650 57870.300 83558.500 6195.900 999.680 57871.280 83559.000 6196.930 1000.580 57872.050 83559.500 6196.350 999.650 57870.850 83560.000 6197.550 1001.300 57872.530 83560.500 6195.450 999.600 57870.830 83561.000 6196.580 999.980 57870.900 83561.500 6195.400 999.830 57871.180 83562.000 6197.400 1001.000 57872.000 83562.500 6195.230 999.500 57870.430 83563.000 6197.330 1001.280 57872.280 83563.500 6194.750 999.100 57870.080 83564.000 6194.800 999.100 57869.730 83564.500 6194.000 998.700 57869.450 83565.000 6198.250 1002.030 57872.600 83565.500 6195.380 999.950 57870.780 83566.000 6195.850 1000.080 57870.500 83566.500 6195.530 1000.300 57870.880 83567.000 6196.050 1000.900 57871.450 83567.500 6195.480 1000.550 57871.230 83568.000 6196.300 1000.630 57871.080 83568.500 6195.850 1000.750 57871.230 83569.000 6196.380 1001.000 57871.100 83569.500 6195.750 1000.430 57870.530 83570.000 6195.000 1000.350 57870.530 83570.500 6193.330 999.100 57869.100 83571.000 6194.100 999.830 57869.730 83571.500 6194.850 1000.180 57869.800 83572.000 6194.480 999.650 57869.150 83572.500 6194.130 999.850 57869.450 83573.000 6196.380 1001.480 57871.000 83573.500 6195.900 1001.580 57871.200 83574.000 6194.480 1000.500 57870.100 83574.500 6194.330 1000.450 57870.500 83575.000 6195.830 1001.530 57871.550 83575.500 6195.050 1000.680 57870.150 83576.000 6193.780 999.650 57868.980 83576.500 6194.530 1000.630 57870.100 83577.000 6195.550 1001.350 57870.530 83577.500 6195.180 1000.930 57870.050 83578.000 6194.150 1000.980 57870.100 83578.500 6195.150 1002.650 57871.780 83579.000 6195.730 1002.780 57871.400 83579.500 6193.680 1000.780 57869.780 83580.000 6193.300 1001.280 57870.530 83580.500 6193.350 1000.580 57869.100 83581.000 6194.330 1002.050 57870.680 83581.500 6193.980 1001.130 57869.480 83582.000 6193.300 1001.450 57870.180 83582.500 6192.330 1000.250 57868.900 83583.000 6192.150 1000.600 57869.030 83583.500 6194.430 1002.700 57871.250 83584.000 6193.350 1001.700 57869.950 83584.500 6193.530 1002.030 57870.330 83585.000 6193.930 1002.380 57870.580 83585.500 6192.530 1001.530 57869.530 83586.000 6192.930 1002.050 57870.030 83586.500 6193.880 1002.700 57870.550 83587.000 6192.150 1001.130 57868.950 83587.500 6193.530 1002.730 57870.300 83588.000 6191.780 1001.980 57869.780 83588.500 6190.850 1001.350 57868.630 83589.000 6190.500 1000.880 57868.480 83589.500 6191.430 1002.280 57869.980 83590.000 6190.930 1001.730 57869.250 83590.500 6192.000 1003.080 57870.400 83591.000 6191.330 1002.150 57869.450 83591.500 6191.830 1003.230 57870.380 83592.000 6190.850 1002.480 57869.880 83592.500 6190.380 1001.480 57868.150 83593.000 6191.830 1003.530 57870.530 83593.500 6189.430 1001.530 57868.200 83594.000 6190.150 1002.100 57868.600 83594.500 6191.100 1003.030 57869.330 83595.000 6191.130 1002.930 57869.200 83595.500 6192.550 1004.580 57871.100 83596.000 6190.280 1002.180 57868.400 83596.500 6189.450 1001.630 57867.500 83597.000 6189.630 1002.500 57868.430 83597.500 6190.880 1004.030 57869.380 83598.000 6189.150 1002.700 57867.580 83598.500 6189.750 1003.200 57868.300 83599.000 6191.250 1004.630 57869.750 83599.500 6190.150 1003.630 57868.450 83600.000 6188.280 1002.330 57867.200 83600.500 6188.930 1003.150 57868.000 83601.000 6188.450 1002.930 57867.430 83601.500 6190.430 1005.030 57869.500 83602.000 6189.400 1003.600 57867.780 83602.500 6187.800 1002.400 57867.000 83603.000 6188.830 1003.650 57868.030 83603.500 6188.280 1003.300 57867.830 83604.000 6190.200 1004.900 57869.380 83604.500 6189.000 1004.000 57868.150 83605.000 6187.030 1002.680 57866.600 83605.500 6186.750 1001.780 57865.330 83606.000 6186.700 1002.130 57865.830 83606.500 6187.330 1003.050 57866.700 83607.000 6187.550 1003.550 57866.750 83607.500 6187.650 1004.000 57867.050 83608.000 6187.780 1004.400 57867.100 83608.500 6186.530 1003.450 57866.280 83609.000 6187.400 1004.350 57867.150 83609.500 6187.300 1004.830 57867.350 83610.000 6187.850 1005.300 57867.730 83610.500 6185.880 1003.830 57866.180 83611.000 6186.900 1004.150 57866.300 83611.500 6188.180 1005.500 57867.530 83612.000 6186.480 1004.100 57866.180 83612.500 6189.250 1006.630 57868.480 83613.000 6188.400 1006.500 57868.030 83613.500 6186.750 1005.400 57866.750 83614.000 6188.830 1007.550 57868.450 83614.500 6188.880 1007.580 57868.130 83615.000 6188.530 1007.530 57867.800 83615.500 6188.050 1006.880 57866.930 83616.000 6186.830 1006.600 57866.850 83616.500 6189.250 1008.630 57868.350 83617.000 6188.430 1008.180 57867.750 83617.500 6187.180 1007.750 57867.480 83618.000 6185.330 1005.800 57864.500 83618.500 6184.900 1005.700 57864.350 83619.000 6188.050 1008.730 57867.280 83619.500 6186.600 1007.780 57865.830 83620.000 6185.680 1007.350 57865.130 83620.500 6187.200 1008.750 57866.130 83621.000 6187.580 1009.350 57866.480 83621.500 6185.650 1008.000 57864.780 83622.000 6184.780 1007.600 57864.450 83622.500 6185.250 1008.750 57865.350 83623.000 6185.600 1008.700 57864.480 83623.500 6183.880 1007.130 57862.700 83624.000 6185.150 1008.750 57864.450 83624.500 6185.930 1009.050 57864.200 83625.000 6184.480 1007.850 57862.600 83625.500 6185.500 1009.330 57864.150 83626.000 6186.480 1010.450 57865.050 83626.500 6186.650 1010.550 57864.830 83627.000 6184.580 1009.250 57863.400 83627.500 6187.830 1012.330 57866.380 83628.000 6186.150 1011.180 57864.700 83628.500 6185.830 1011.300 57864.750 83629.000 6188.300 1013.600 57866.900 83629.500 6186.330 1011.930 57865.030 83630.000 6183.830 1009.500 57861.900 83630.500 6185.600 1011.480 57864.000 83631.000 6186.000 1011.930 57864.030 83631.500 6183.530 1010.680 57862.500 83632.000 6186.150 1012.780 57864.450 83632.500 6187.480 1013.750 57865.500 83633.000 6184.530 1011.150 57862.980 83633.500 6183.730 1010.350 57861.950 83634.000 6186.330 1012.780 57864.000 83634.500 6184.530 1011.530 57863.030 83635.000 6187.400 1014.530 57865.400 83635.500 6185.300 1012.480 57862.780 83636.000 6184.950 1012.630 57862.900 83636.500 6184.850 1012.780 57863.100 83637.000 6185.380 1013.300 57863.430 83637.500 6186.250 1013.950 57863.980 83638.000 6183.580 1012.050 57861.780 83638.500 6185.250 1013.750 57863.530 83639.000 6186.500 1014.680 57863.800 83639.500 6185.680 1014.250 57863.650 83640.000 6187.300 1015.350 57864.400 83640.500 6186.700 1015.100 57863.930 83641.000 6186.180 1014.800 57863.550 83641.500 6185.430 1014.530 57863.400 83642.000 6184.650 1013.900 57862.500 83642.500 6185.150 1014.950 57863.380 83643.000 6186.100 1015.730 57863.600 83643.500 6184.700 1014.580 57862.550 83644.000 6186.430 1016.130 57863.930 83644.500 6187.300 1016.880 57864.630 83645.000 6184.900 1015.150 57863.350 83645.500 6184.330 1014.630 57862.080 83646.000 6183.850 1014.730 57862.130 83646.500 6185.080 1015.530 57863.050 83647.000 6184.900 1015.650 57862.450 83647.500 6184.230 1015.500 57862.230 83648.000 6184.200 1015.330 57861.680 83648.500 6183.800 1015.030 57861.180 83649.000 6185.080 1016.930 57863.000 83649.500 6184.450 1015.980 57861.500 83650.000 6183.550 1015.700 57861.180 83650.500 6184.230 1015.930 57861.080 83651.000 6184.800 1016.750 57861.900 83651.500 6185.050 1017.430 57862.600 83652.000 6185.080 1017.230 57861.980 83652.500 6183.080 1015.750 57860.550 83653.000 6185.650 1018.330 57863.150 83653.500 6184.750 1017.480 57862.150 83654.000 6182.480 1015.750 57860.100 83654.500 6184.430 1017.800 57862.050 83655.000 6184.530 1017.950 57861.950 83655.500 6184.530 1018.000 57861.830 83656.000 6184.200 1017.980 57861.580 83656.500 6183.600 1017.700 57861.180 83657.000 6182.180 1016.500 57859.500 83657.500 6182.300 1016.980 57859.650 83658.000 6181.680 1017.250 57859.880 83658.500 6180.400 1016.500 57858.730 83659.000 6182.180 1018.700 57860.850 83659.500 6179.950 1016.450 57858.380 83660.000 6182.100 1018.080 57859.700 83660.500 6182.950 1019.000 57860.700 83661.000 6181.750 1018.200 57859.900 83661.500 6181.730 1018.130 57859.600 83662.000 6180.800 1018.000 57859.550 83662.500 6181.330 1018.400 57859.800 83663.000 6180.280 1017.780 57858.950 83663.500 6179.950 1017.300 57858.030 83664.000 6179.380 1017.750 57858.580 83664.500 6182.400 1020.250 57860.800 83665.000 6179.100 1017.550 57857.950 83665.500 6181.080 1019.400 57859.550 83666.000 6179.330 1018.380 57858.500 83666.500 6180.550 1019.300 57859.000 83667.000 6179.880 1018.630 57858.150 83667.500 6179.480 1019.150 57859.080 83668.000 6179.950 1019.280 57858.700 83668.500 6178.880 1018.780 57858.330 83669.000 6176.980 1017.180 57856.580 83669.500 6178.180 1019.030 57858.730 83670.000 6179.830 1021.000 57859.800 83670.500 6179.300 1020.050 57858.350 83671.000 6177.630 1019.200 57857.580 83671.500 6180.180 1021.700 57860.050 83672.000 6176.900 1019.280 57857.100 83672.500 6177.800 1020.200 57858.030 83673.000 6176.250 1018.950 57856.580 83673.500 6177.100 1020.100 57857.450 83674.000 6176.380 1020.800 57857.530 83674.500 6176.650 1021.250 57857.700 83675.000 6174.930 1020.230 57856.800 83675.500 6173.680 1018.550 57855.750 83676.000 6174.430 1019.400 57856.380 83676.500 6176.780 1021.430 57858.680 83677.000 6174.700 1020.030 57856.850 83677.500 6173.300 1019.800 57856.250 83678.000 6173.880 1020.800 57857.080 83678.500 6173.930 1021.200 57856.980 83679.000 6175.730 1022.280 57857.780 83679.500 6174.300 1021.430 57857.200 83680.000 6172.580 1019.930 57855.450 83680.500 6173.280 1020.400 57855.950 83681.000 6174.630 1021.880 57856.950 83681.500 6172.230 1020.830 57856.230 83682.000 6172.630 1021.350 57856.430 83682.500 6174.030 1022.780 57857.850 83683.000 6173.080 1021.480 57855.880 83683.500 6173.780 1022.680 57857.150 83684.000 6172.080 1021.950 57856.050 83684.500 6172.150 1022.050 57856.250 83685.000 6170.550 1021.380 57854.830 83685.500 6171.180 1021.980 57855.550 83686.000 6171.800 1022.830 57856.650 83686.500 6172.430 1023.150 57856.550 83687.000 6171.950 1023.530 57857.130 83687.500 6171.030 1022.630 57856.200 83688.000 6169.000 1021.480 57855.100 83688.500 6169.330 1021.930 57855.750 83689.000 6168.780 1021.680 57855.200 83689.500 6169.730 1022.630 57855.700 83690.000 6170.350 1023.080 57856.000 83690.500 6168.650 1022.200 57855.400 83691.000 6168.150 1021.850 57854.450 83691.500 6168.430 1022.730 57855.500 83692.000 6169.380 1023.530 57855.950 83692.500 6166.900 1021.730 57853.980 83693.000 6167.430 1022.200 57854.450 83693.500 6167.750 1022.830 57855.200 83694.000 6169.750 1025.330 57857.500 83694.500 6166.400 1022.250 57854.200 83695.000 6169.030 1025.250 57857.030 83695.500 6167.150 1023.980 57855.300 83696.000 6166.780 1023.880 57855.350 83696.500 6166.530 1023.580 57854.850 83697.000 6167.230 1024.300 57855.530 83697.500 6166.700 1023.950 57854.830 83698.000 6166.580 1024.630 57855.030 83698.500 6163.630 1022.080 57853.080 83699.000 6165.930 1024.030 57854.830 83699.500 6164.950 1023.550 57854.530 83700.000 6166.130 1024.450 57855.600 83700.500 6165.430 1023.650 57854.630 83701.000 6161.300 1020.750 57851.780 83701.500 6165.280 1024.280 57855.580 83702.000 6163.750 1023.000 57854.050 83702.500 6163.030 1022.730 57854.000 83703.000 6163.800 1023.730 57854.500 83703.500 6164.000 1024.080 57854.930 83704.000 6162.250 1022.750 57853.430 83704.500 6162.130 1022.980 57853.550 83705.000 6164.200 1025.030 57855.580 83705.500 6159.950 1021.900 57852.280 83706.000 6160.630 1022.700 57853.000 83706.500 6161.680 1024.080 57854.680 83707.000 6161.330 1023.080 57854.330 83707.500 6161.530 1022.650 57854.250 83708.000 6161.900 1023.080 57853.980 83708.500 6162.230 1023.630 57854.150 83709.000 6160.330 1022.250 57852.880 83709.500 6161.080 1023.150 57853.530 83710.000 6160.780 1022.900 57853.250 83710.500 6161.780 1024.230 57854.980 83711.000 6160.330 1022.800 57853.350 83711.500 6159.450 1022.430 57852.780 83712.000 6160.630 1023.680 57854.300 83712.500 6159.900 1023.180 57853.750 83713.000 6160.550 1024.530 57854.900 83713.500 6159.330 1023.180 57853.380 83714.000 6160.650 1024.000 57854.230 83714.500 6161.950 1025.000 57855.130 83715.000 6160.100 1023.580 57854.150 83715.500 6161.030 1023.680 57854.650 83716.000 6159.680 1022.750 57853.830 83716.500 6158.450 1022.650 57852.950 83717.000 6160.200 1025.080 57855.480 83717.500 6159.830 1024.950 57855.050 83718.000 6159.080 1023.900 57853.780 83718.500 6159.580 1024.030 57854.100 83719.000 6160.000 1024.980 57855.450 83719.500 6158.800 1023.550 57853.900 83720.000 6158.780 1023.380 57853.600 83720.500 6159.950 1024.450 57854.700 83721.000 6159.900 1023.930 57854.000 83721.500 6159.950 1024.780 57854.930 83722.000 6159.000 1024.280 57854.430 83722.500 6159.200 1025.300 57855.530 83723.000 6159.000 1025.100 57854.680 83723.500 6158.650 1024.680 57853.330 83724.000 6159.800 1026.530 57855.230 83724.500 6158.950 1025.400 57854.100 83725.000 6158.030 1024.730 57853.230 83725.500 6159.030 1025.700 57854.530 83726.000 6158.280 1025.080 57853.730 83726.500 6160.430 1027.180 57856.250 83727.000 6158.600 1025.900 57855.550 83727.500 6157.080 1023.950 57853.430 83728.000 6154.150 1022.800 57852.450 83728.500 6157.680 1025.550 57854.650 83729.000 6157.180 1024.730 57854.080 83729.500 6156.830 1024.580 57853.530 83730.000 6155.880 1023.800 57852.380 83730.500 6156.180 1024.000 57852.300 83731.000 6157.400 1025.480 57854.230 83731.500 6154.900 1023.330 57851.600 83732.000 6157.150 1025.730 57854.230 83732.500 6156.000 1024.780 57852.980 83733.000 6156.850 1025.700 57853.950 83733.500 6157.350 1025.600 57854.200 83734.000 6157.780 1025.600 57854.330 83734.500 6155.450 1024.830 57853.000 83735.000 6157.130 1026.050 57854.450 83735.500 6155.280 1024.150 57851.850 83736.000 6157.050 1025.630 57853.430 83736.500 6154.730 1024.000 57851.950 83737.000 6156.930 1025.780 57853.780 83737.500 6155.230 1024.380 57852.280 83738.000 6155.450 1024.430 57852.180 83738.500 6157.180 1026.200 57854.250 83739.000 6157.350 1026.300 57853.580 83739.500 6156.630 1026.400 57853.400 83740.000 6155.880 1025.500 57852.250 83740.500 6155.780 1025.480 57852.300 83741.000 6156.100 1026.030 57853.050 83741.500 6155.750 1025.350 57852.150 83742.000 6155.580 1025.080 57852.100 83742.500 6155.950 1025.330 57852.180 83743.000 6156.900 1026.130 57853.000 83743.500 6156.600 1026.250 57853.380 83744.000 6157.480 1027.030 57854.130 83744.500 6158.500 1027.430 57854.400 83745.000 6156.950 1026.550 57853.630 83745.500 6156.800 1026.130 57853.000 83746.000 6158.750 1028.080 57854.980 83746.500 6157.300 1027.100 57854.130 83747.000 6155.080 1025.100 57851.800 83747.500 6157.650 1027.280 57854.000 83748.000 6155.850 1026.000 57852.750 83748.500 6157.580 1027.200 57854.030 83749.000 6156.000 1026.000 57852.650 83749.500 6157.130 1027.400 57854.230 83750.000 6157.130 1027.330 57854.050 83750.500 6157.600 1027.650 57854.200 83751.000 6156.630 1026.800 57853.080 83751.500 6158.900 1028.830 57855.200 83752.000 6156.600 1026.650 57853.050 83752.500 6157.980 1028.050 57854.580 83753.000 6157.130 1026.980 57853.450 83753.500 6156.130 1026.200 57852.930 83754.000 6156.380 1026.530 57853.180 83754.500 6156.950 1027.100 57853.950 83755.000 6157.230 1027.380 57854.150 83755.500 6156.980 1027.500 57854.200 83756.000 6154.230 1024.880 57851.300 83756.500 6155.730 1026.480 57853.480 83757.000 6155.430 1026.080 57852.500 83757.500 6157.430 1027.550 57854.030 83758.000 6154.600 1025.230 57851.750 83758.500 6157.630 1028.300 57854.880 83759.000 6155.950 1026.300 57852.430 83759.500 6156.630 1027.180 57853.030 83760.000 6156.050 1027.600 57853.480 83760.500 6154.280 1026.030 57851.830 83761.000 6155.580 1026.780 57852.450 83761.500 6156.780 1027.880 57853.730 83762.000 6156.230 1027.700 57853.800 83762.500 6156.100 1027.480 57853.680 83763.000 6155.900 1027.600 57853.780 83763.500 6156.350 1028.180 57854.550 83764.000 6156.000 1027.450 57853.300 83764.500 6157.100 1028.480 57854.380 83765.000 6156.200 1028.200 57854.450 83765.500 6155.980 1027.600 57853.500 83766.000 6158.150 1029.550 57855.150 83766.500 6155.980 1027.750 57853.530 83767.000 6154.600 1026.830 57852.530 83767.500 6157.380 1029.180 57854.880 83768.000 6156.200 1027.730 57853.200 83768.500 6156.130 1028.250 57853.930 83769.000 6157.000 1029.030 57854.500 83769.500 6155.350 1027.450 57852.750 83770.000 6155.500 1027.730 57852.930 83770.500 6155.230 1027.430 57852.700 83771.000 6158.230 1029.900 57854.750 83771.500 6158.300 1030.630 57855.730 83772.000 6156.580 1029.150 57854.050 83772.500 6156.000 1028.600 57853.500 83773.000 6156.250 1028.500 57853.230 83773.500 6157.430 1029.630 57854.250 83774.000 6156.550 1029.200 57853.700 83774.500 6156.450 1029.100 57853.500 83775.000 6155.900 1028.250 57852.700 83775.500 6156.980 1029.900 57854.530 83776.000 6156.430 1029.280 57854.200 83776.500 6155.580 1028.580 57853.680 83777.000 6157.330 1029.880 57854.980 83777.500 6157.300 1030.580 57854.900 83778.000 6155.600 1028.850 57853.300 83778.500 6155.750 1028.850 57853.280 83779.000 6154.580 1028.080 57853.200 83779.500 6153.530 1026.480 57851.430 83780.000 6155.730 1028.680 57853.430 83780.500 6156.400 1028.780 57853.200 83781.000 6156.480 1029.600 57854.230 83781.500 6155.550 1028.800 57853.180 83782.000 6156.530 1029.700 57853.530 83782.500 6157.450 1030.480 57854.230 83783.000 6155.680 1029.180 57853.250 83783.500 6158.100 1030.730 57854.500 83784.000 6157.250 1030.230 57853.680 83784.500 6157.150 1030.650 57854.030 83785.000 6157.250 1030.830 57854.230 83785.500 6155.500 1029.400 57852.800 83786.000 6157.530 1030.580 57853.400 83786.500 6157.550 1031.050 57854.100 83787.000 6156.400 1030.100 57853.050 83787.500 6155.200 1029.650 57852.580 83788.000 6157.180 1031.100 57853.800 83788.500 6158.300 1032.580 57855.630 83789.000 6158.350 1032.200 57854.980 83789.500 6157.680 1031.850 57854.680 83790.000 6158.330 1032.580 57855.400 83790.500 6157.930 1031.780 57854.380 83791.000 6155.150 1029.900 57852.700 83791.500 6156.280 1031.100 57854.050 83792.000 6156.000 1030.930 57854.200 83792.500 6154.850 1030.180 57853.800 83793.000 6154.680 1029.830 57853.230 83793.500 6156.100 1030.750 57854.050 83794.000 6156.180 1031.350 57854.850 83794.500 6156.280 1031.250 57854.730 83795.000 6155.130 1030.880 57854.480 83795.500 6156.780 1031.750 57854.980 83796.000 6154.980 1030.230 57853.380 83796.500 6158.330 1033.550 57856.600 83797.000 6156.980 1032.950 57855.650 83797.500 6155.680 1031.230 57854.230 83798.000 6153.850 1030.500 57853.850 83798.500 6153.480 1030.580 57853.100 83799.000 6154.700 1031.700 57853.780 83799.500 6155.850 1033.080 57854.850 83800.000 6155.330 1031.680 57854.230 83800.500 6155.150 1031.280 57853.950 83801.000 6154.330 1030.680 57853.200 83801.500 6155.880 1032.330 57855.030 83802.000 6154.150 1031.180 57854.500 83802.500 6156.180 1033.150 57854.450 83803.000 6154.580 1033.350 57853.780 83803.500 6155.150 1033.350 57854.330 83804.000 6154.350 1032.130 57853.550 83804.500 6154.200 1032.000 57853.580 83805.000 6154.600 1031.600 57853.100 83805.500 6155.500 1032.880 57854.750 83806.000 6154.030 1031.330 57853.500 83806.500 6155.200 1032.130 57854.530 83807.000 6154.600 1031.580 57854.450 83807.500 6153.280 1030.230 57853.350 83808.000 6154.050 1031.350 57854.530 83808.500 6154.730 1032.850 57855.400 83809.000 6152.700 1031.180 57853.900 83809.500 6154.150 1031.400 57854.080 83810.000 6154.180 1031.700 57854.700 83810.500 6155.800 1033.050 57855.950 83811.000 6153.880 1031.850 57854.780 83811.500 6154.730 1032.780 57855.500 83812.000 6155.000 1033.100 57855.800 83812.500 6153.380 1031.800 57854.450 83813.000 6154.400 1033.330 57855.850 83813.500 6154.450 1033.200 57855.250 83814.000 6153.200 1032.130 57853.930 83814.500 6155.480 1033.880 57855.980 83815.000 6152.430 1031.850 57854.300 83815.500 6154.000 1033.180 57855.230 83816.000 6151.850 1031.450 57853.480 83816.500 6152.350 1031.650 57853.980 83817.000 6153.400 1031.580 57854.950 83817.500 6153.600 1032.450 57855.580 83818.000 6152.500 1031.330 57854.180 83818.500 6151.900 1032.100 57854.630 83819.000 6151.180 1032.200 57854.530 83819.500 6152.650 1033.100 57856.030 83820.000 6152.750 1033.000 57856.150 83820.500 6153.050 1033.300 57855.680 83821.000 6155.030 1034.350 57856.800 83821.500 6152.350 1032.030 57854.930 83822.000 6153.800 1033.730 57856.700 83822.500 6152.000 1032.030 57854.630 83823.000 6151.230 1032.200 57854.980 83823.500 6151.850 1032.550 57854.830 83824.000 6151.630 1032.450 57855.350 83824.500 6153.980 1034.030 57856.950 83825.000 6154.280 1033.980 57857.030 83825.500 6150.380 1031.380 57854.600 83826.000 6153.030 1034.330 57857.300 83826.500 6151.280 1032.330 57855.130 83827.000 6153.100 1033.630 57856.700 83827.500 6151.000 1032.050 57854.950 83828.000 6150.950 1032.230 57855.480 83828.500 6150.730 1031.550 57854.950 83829.000 6153.530 1033.800 57857.150 83829.500 6153.600 1033.800 57856.950 83830.000 6150.350 1030.950 57854.350 83830.500 6151.700 1031.800 57855.400 83831.000 6151.000 1032.080 57855.230 83831.500 6150.950 1031.400 57854.430 83832.000 6152.000 1032.650 57855.880 83832.500 6153.600 1033.950 57857.180 83833.000 6153.150 1033.950 57856.980 83833.500 6151.880 1033.000 57856.250 83834.000 6151.630 1032.680 57855.830 83834.500 6150.780 1031.430 57854.380 83835.000 6152.950 1033.280 57856.100 83835.500 6150.800 1031.730 57854.900 83836.000 6151.050 1032.680 57855.280 83836.500 6153.750 1035.300 57858.150 83837.000 6151.930 1033.700 57856.400 83837.500 6150.980 1033.130 57856.080 83838.000 6150.850 1032.800 57855.780 83838.500 6151.980 1034.580 57857.230 83839.000 6151.400 1033.850 57856.950 83839.500 6151.330 1033.680 57857.080 83840.000 6152.400 1034.180 57857.250 83840.500 6148.580 1030.430 57853.580 83841.000 6149.700 1032.200 57855.030 83841.500 6151.750 1033.700 57855.400 83842.000 6150.980 1033.050 57855.000 83842.500 6153.530 1035.580 57857.230 83843.000 6150.580 1032.750 57854.130 83843.500 6150.050 1033.100 57855.050 83844.000 6151.180 1033.830 57855.500 83844.500 6152.130 1034.850 57856.730 83845.000 6150.800 1034.850 57856.250 83845.500 6149.480 1033.200 57855.080 83846.000 6150.100 1033.180 57854.780 83846.500 6151.100 1034.150 57855.730 83847.000 6150.450 1034.030 57855.100 83847.500 6149.830 1032.930 57853.950 83848.000 6150.300 1033.000 57854.430 83848.500 6151.350 1034.080 57855.480 83849.000 6150.030 1033.430 57854.730 83849.500 6150.630 1033.850 57854.330 83850.000 6150.850 1034.480 57854.700 83850.500 6150.430 1034.280 57854.800 83851.000 6152.130 1035.780 57855.900 83851.500 6150.380 1034.230 57855.000 83852.000 6151.450 1035.030 57855.380 83852.500 6148.780 1033.580 57853.450 83853.000 6150.600 1034.850 57854.680 83853.500 6149.880 1033.850 57853.450 83854.000 6153.180 1037.300 57856.630 83854.500 6150.530 1035.050 57854.700 83855.000 6149.100 1033.680 57853.230 83855.500 6150.830 1035.330 57855.250 83856.000 6149.950 1034.950 57854.430 83856.500 6151.980 1036.150 57855.330 83857.000 6147.480 1033.100 57851.380 83857.500 6149.780 1034.700 57853.450 83858.000 6151.580 1036.450 57854.880 83858.500 6148.500 1033.700 57852.100 83859.000 6151.880 1037.430 57856.030 83859.500 6150.380 1035.880 57854.650 83860.000 6152.950 1038.000 57856.080 83860.500 6149.900 1035.280 57853.280 83861.000 6149.880 1035.680 57853.280 83861.500 6150.080 1035.830 57854.450 83862.000 6150.950 1036.050 57854.750 83862.500 6150.200 1035.900 57854.480 83863.000 6149.280 1035.000 57853.180 83863.500 6150.900 1036.850 57855.080 83864.000 6150.480 1036.280 57854.250 83864.500 6148.700 1034.500 57852.550 83865.000 6149.300 1035.080 57852.950 83865.500 6150.980 1036.950 57855.080 83866.000 6149.650 1035.430 57853.330 83866.500 6150.500 1036.000 57853.300 83867.000 6149.480 1035.480 57852.750 83867.500 6149.700 1036.300 57853.630 83868.000 6150.250 1036.500 57853.200 83868.500 6148.750 1035.400 57852.630 83869.000 6150.980 1036.950 57854.050 83869.500 6149.430 1035.930 57852.930 83870.000 6151.930 1037.980 57855.230 83870.500 6149.780 1036.200 57853.580 83871.000 6148.030 1034.480 57851.180 83871.500 6150.530 1036.480 57853.550 83872.000 6149.830 1036.250 57853.530 83872.500 6152.680 1038.600 57855.380 83873.000 6150.050 1036.580 57853.580 83873.500 6148.080 1034.750 57851.330 83874.000 6149.980 1036.330 57853.030 83874.500 6149.680 1036.830 57853.750 83875.000 6150.400 1036.900 57853.750 83875.500 6148.730 1035.650 57852.350 83876.000 6149.130 1036.180 57853.330 83876.500 6149.950 1037.000 57853.780 83877.000 6149.600 1036.300 57853.100 83877.500 6149.100 1036.350 57853.230 83878.000 6147.950 1035.450 57852.030 83878.500 6151.500 1038.930 57855.350 83879.000 6148.500 1036.580 57853.180 83879.500 6148.880 1036.730 57852.750 83880.000 6148.680 1036.730 57852.730 83880.500 6148.880 1037.200 57853.380 83881.000 6148.550 1036.550 57852.480 83881.500 6149.050 1037.250 57853.200 83882.000 6148.900 1037.180 57853.150 83882.500 6149.430 1037.680 57853.430 83883.000 6149.350 1038.000 57853.980 83883.500 6150.880 1038.730 57854.380 83884.000 6149.130 1038.100 57854.300 83884.500 6150.250 1038.250 57854.250 83885.000 6149.930 1038.100 57854.550 83885.500 6150.650 1039.180 57855.680 83886.000 6148.080 1037.230 57853.850 83886.500 6147.630 1036.900 57853.130 83887.000 6149.080 1037.580 57853.500 83887.500 6146.100 1035.680 57851.830 83888.000 6148.080 1038.080 57854.400 83888.500 6145.930 1035.800 57851.850 83889.000 6148.250 1037.730 57853.730 83889.500 6148.930 1038.930 57854.880 83890.000 6147.250 1037.200 57852.900 83890.500 6147.250 1036.930 57852.750 83891.000 6147.730 1037.680 57853.630 83891.500 6147.380 1037.650 57853.230 83892.000 6146.150 1037.280 57852.550 83892.500 6147.930 1038.550 57853.750 83893.000 6146.680 1037.400 57852.630 83893.500 6147.930 1038.580 57853.650 83894.000 6145.680 1037.080 57852.030 83894.500 6146.000 1037.100 57852.000 83895.000 6144.630 1036.550 57851.330 83895.500 6147.130 1038.500 57852.650 83896.000 6146.450 1038.380 57852.980 83896.500 6145.750 1038.050 57852.900 83897.000 6147.750 1039.380 57854.130 83897.500 6147.030 1039.080 57853.600 83898.000 6146.050 1038.380 57852.880 83898.500 6145.830 1038.080 57852.230 83899.000 6146.000 1039.050 57853.150 83899.500 6145.500 1038.580 57852.280 83900.000 6146.950 1039.800 57853.500 83900.500 6146.830 1040.050 57853.830 83901.000 6145.630 1039.050 57852.550 83901.500 6145.480 1039.000 57852.430 83902.000 6145.550 1039.280 57852.150 83902.500 6145.930 1040.050 57853.200 83903.000 6145.700 1039.850 57853.150 83903.500 6146.000 1040.080 57853.080 83904.000 6144.600 1039.450 57852.250 83904.500 6145.550 1039.880 57852.350 83905.000 6145.750 1040.450 57853.150 83905.500 6144.030 1038.800 57851.350 83906.000 6144.650 1039.600 57852.150 83906.500 6146.350 1040.980 57853.480 83907.000 6143.500 1038.550 57850.750 83907.500 6146.230 1041.300 57853.850 83908.000 6145.350 1040.380 57852.780 83908.500 6144.180 1039.500 57851.850 83909.000 6142.780 1039.050 57851.350 83909.500 6145.130 1041.100 57852.880 83910.000 6144.650 1040.550 57852.380 83910.500 6144.530 1041.130 57852.830 83911.000 6144.630 1040.950 57852.800 83911.500 6144.930 1041.600 57854.030 83912.000 6143.330 1040.150 57852.250 83912.500 6145.830 1042.330 57854.400 83913.000 6143.480 1040.530 57852.630 83913.500 6144.130 1040.400 57852.250 83914.000 6144.580 1041.950 57853.400 83914.500 6143.400 1040.880 57851.600 83915.000 6142.380 1040.350 57851.350 83915.500 6144.630 1042.330 57853.400 83916.000 6144.880 1042.600 57853.630 83916.500 6143.280 1040.730 57851.380 83917.000 6143.730 1041.530 57852.550 83917.500 6143.980 1041.980 57853.200 83918.000 6144.030 1041.580 57852.650 83918.500 6142.680 1040.580 57852.080 83919.000 6143.180 1041.380 57852.450 83919.500 6143.230 1041.050 57852.530 83920.000 6141.480 1039.680 57850.980 83920.500 6143.380 1041.580 57852.850 83921.000 6145.330 1042.830 57853.580 83921.500 6144.980 1043.000 57853.880 83922.000 6144.350 1042.680 57853.750 83922.500 6144.580 1042.580 57853.750 83923.000 6142.500 1041.130 57852.850 83923.500 6142.850 1041.450 57853.380 83924.000 6142.900 1041.430 57853.080 83924.500 6142.450 1041.450 57853.850 83925.000 6141.400 1040.630 57852.530 83925.500 6144.280 1042.500 57854.330 83926.000 6143.750 1041.880 57853.580 83926.500 6143.000 1041.630 57853.730 83927.000 6143.800 1042.000 57854.030 83927.500 6143.130 1041.850 57853.950 83928.000 6142.000 1041.480 57853.300 83928.500 6142.050 1041.530 57853.500 83929.000 6143.500 1043.050 57855.050 83929.500 6142.180 1042.050 57853.980 83930.000 6143.580 1042.650 57854.950 83930.500 6143.450 1042.050 57854.400 83931.000 6141.700 1041.130 57853.600 83931.500 6142.280 1041.830 57854.430 83932.000 6142.280 1041.400 57854.080 83932.500 6140.300 1039.800 57852.800 83933.000 6143.200 1042.450 57855.880 83933.500 6142.600 1041.950 57855.680 83934.000 6143.130 1043.130 57856.680 83934.500 6140.630 1040.380 57853.800 83935.000 6142.180 1041.380 57855.200 83935.500 6140.450 1039.980 57853.950 83936.000 6141.900 1041.550 57855.550 83936.500 6141.700 1040.800 57855.300 83937.000 6141.550 1041.380 57856.080 83937.500 6141.580 1040.850 57854.780 83938.000 6141.230 1040.780 57854.450 83938.500 6140.200 1040.400 57854.100 83939.000 6140.580 1040.780 57854.850 83939.500 6141.950 1041.900 57856.100 83940.000 6142.880 1042.650 57856.900 83940.500 6141.730 1042.130 57856.530 83941.000 6141.650 1041.730 57855.930 83941.500 6142.650 1042.600 57856.800 83942.000 6141.330 1041.480 57855.500 83942.500 6140.480 1040.830 57854.480 83943.000 6141.780 1042.330 57856.430 83943.500 6141.400 1041.950 57855.980 83944.000 6139.600 1041.030 57855.180 83944.500 6139.350 1040.300 57854.350 83945.000 6140.080 1041.330 57855.530 83945.500 6142.430 1043.450 57857.680 83946.000 6141.200 1042.130 57856.100 83946.500 6141.750 1042.850 57856.980 83947.000 6139.530 1041.350 57855.700 83947.500 6141.180 1042.580 57856.380 83948.000 6141.100 1042.830 57856.400 83948.500 6140.880 1042.950 57856.580 83949.000 6140.480 1042.900 57856.580 83949.500 6140.080 1042.380 57856.100 83950.000 6139.180 1041.700 57855.550 83950.500 6140.750 1042.880 57856.680 83951.000 6140.050 1042.580 57856.050 83951.500 6139.550 1042.850 57856.250 83952.000 6140.500 1043.530 57857.130 83952.500 6139.230 1041.600 57855.330 83953.000 6140.530 1043.400 57857.450 83953.500 6140.200 1042.850 57856.780 83954.000 6139.780 1042.950 57856.550 83954.500 6140.800 1044.500 57858.030 83955.000 6140.250 1044.030 57857.200 83955.500 6139.100 1043.280 57856.300 83956.000 6138.630 1042.980 57856.330 83956.500 6137.380 1041.580 57854.900 83957.000 6138.330 1042.580 57855.950 83957.500 6138.080 1042.400 57856.180 83958.000 6136.730 1041.530 57855.200 83958.500 6138.380 1042.630 57856.430 83959.000 6139.630 1043.900 57857.930 83959.500 6139.000 1042.980 57856.980 83960.000 6139.100 1043.400 57857.550 83960.500 6138.850 1043.030 57856.980 83961.000 6139.750 1044.230 57858.280 83961.500 6138.050 1041.980 57856.230 83962.000 6137.850 1041.650 57855.430 83962.500 6139.130 1043.130 57857.350 83963.000 6138.980 1043.000 57857.280 83963.500 6138.980 1042.900 57857.350 83964.000 6137.280 1041.450 57856.330 83964.500 6138.650 1042.300 57857.250 83965.000 6138.550 1042.350 57857.330 83965.500 6139.250 1043.180 57858.250 83966.000 6138.580 1042.550 57857.330 83966.500 6139.500 1043.600 57858.300 83967.000 6138.000 1042.030 57856.550 83967.500 6138.280 1042.300 57857.200 83968.000 6141.050 1045.300 57860.380 83968.500 6137.850 1041.930 57856.680 83969.000 6137.950 1041.900 57856.900 83969.500 6138.700 1042.100 57857.000 83970.000 6139.130 1043.130 57858.500 83970.500 6138.680 1042.400 57857.500 83971.000 6138.300 1042.000 57856.980 83971.500 6138.850 1042.830 57858.100 83972.000 6139.400 1043.050 57858.380 83972.500 6139.580 1043.400 57859.100 83973.000 6138.780 1042.650 57858.530 83973.500 6137.950 1041.880 57857.750 83974.000 6137.350 1041.330 57857.630 83974.500 6138.430 1042.000 57858.230 83975.000 6136.230 1039.950 57856.500 83975.500 6138.630 1042.100 57858.600 83976.000 6137.450 1041.330 57857.600 83976.500 6139.700 1043.350 57859.930 83977.000 6138.850 1042.500 57858.950 83977.500 6139.630 1042.680 57859.250 83978.000 6139.100 1042.500 57859.400 83978.500 6138.230 1041.880 57859.350 83979.000 6136.180 1040.280 57857.250 83979.500 6136.430 1040.430 57857.550 83980.000 6140.430 1044.280 57860.780 83980.500 6138.350 1042.100 57858.530 83981.000 6137.380 1041.180 57857.950 83981.500 6138.380 1041.900 57858.730 83982.000 6136.330 1040.430 57857.450 83982.500 6138.250 1042.580 57859.630 83983.000 6138.430 1042.880 57860.030 83983.500 6138.250 1043.000 57860.000 83984.000 6138.430 1042.730 57859.480 83984.500 6138.730 1042.900 57859.530 83985.000 6137.350 1041.780 57858.730 83985.500 6138.500 1042.930 57859.800 83986.000 6137.500 1042.250 57859.300 83986.500 6136.780 1041.050 57857.800 83987.000 6140.450 1043.930 57860.280 83987.500 6139.800 1044.000 57860.550 83988.000 6137.950 1042.280 57858.730 83988.500 6137.100 1041.900 57858.630 83989.000 6139.030 1043.750 57860.600 83989.500 6136.750 1041.080 57857.780 83990.000 6138.580 1042.830 57859.650 83990.500 6138.400 1042.930 57859.930 83991.000 6139.330 1043.500 57860.430 83991.500 6137.130 1041.780 57858.830 83992.000 6137.550 1042.530 57859.830 83992.500 6136.950 1041.950 57859.250 83993.000 6138.280 1042.650 57859.700 83993.500 6137.730 1042.230 57859.230 83994.000 6138.250 1042.650 57859.650 83994.500 6139.030 1043.380 57860.430 83995.000 6135.980 1040.300 57857.150 83995.500 6139.800 1044.180 57861.280 83996.000 6138.630 1043.200 57860.450 83996.500 6137.680 1042.700 57859.830 83997.000 6139.830 1044.750 57862.030 83997.500 6137.350 1042.130 57859.480 83998.000 6137.750 1042.150 57859.400 83998.500 6138.580 1043.580 57861.130 83999.000 6138.830 1043.180 57860.430 83999.500 6139.030 1043.850 57860.930 84000.000 6138.980 1044.050 57861.080 84000.500 6138.680 1044.000 57861.200 84001.000 6139.950 1044.850 57861.780 84001.500 6138.800 1043.850 57860.580 84002.000 6138.550 1043.750 57860.380 84002.500 6138.730 1044.000 57860.550 84003.000 6138.800 1043.930 57860.600 84003.500 6137.280 1042.530 57859.180 84004.000 6138.730 1044.500 57861.380 84004.500 6139.130 1044.630 57860.730 84005.000 6137.730 1043.600 57860.200 84005.500 6138.580 1044.180 57860.900 84006.000 6137.030 1042.650 57859.600 84006.500 6137.500 1042.550 57859.730 84007.000 6139.680 1045.030 57862.150 84007.500 6137.530 1043.400 57860.280 84008.000 6138.680 1044.280 57861.250 84008.500 6138.450 1043.750 57860.950 84009.000 6136.750 1042.530 57860.000 84009.500 6138.000 1043.380 57860.950 84010.000 6137.500 1043.330 57861.200 84010.500 6137.600 1042.730 57861.150 84011.000 6138.830 1043.450 57861.550 84011.500 6138.430 1043.900 57862.400 84012.000 6137.200 1042.830 57861.480 84012.500 6138.000 1043.350 57861.900 84013.000 6137.000 1042.130 57860.580 84013.500 6136.030 1040.580 57859.130 84014.000 6138.230 1042.380 57860.950 84014.500 6136.350 1041.230 57859.800 84015.000 6138.050 1043.430 57861.830 84015.500 6138.580 1043.530 57861.400 84016.000 6135.500 1040.830 57858.780 84016.500 6138.050 1042.800 57861.100 84017.000 6135.950 1040.700 57859.480 84017.500 6138.980 1043.250 57861.950 84018.000 6138.530 1042.750 57861.250 84018.500 6137.630 1042.250 57860.780 84019.000 6138.330 1042.950 57861.630 84019.500 6137.000 1041.700 57860.430 84020.000 6138.380 1042.800 57861.630 84020.500 6137.230 1042.130 57861.430 84021.000 6138.830 1042.530 57861.480 84021.500 6139.380 1043.330 57862.450 84022.000 6138.730 1043.100 57862.150 84022.500 6138.830 1042.850 57861.900 84023.000 6138.880 1042.830 57861.780 84023.500 6140.150 1043.950 57862.780 84024.000 6138.450 1042.400 57861.380 84024.500 6137.980 1041.830 57860.930 84025.000 6139.030 1042.950 57861.900 84025.500 6139.930 1043.650 57862.650 84026.000 6137.700 1041.850 57860.930 84026.500 6136.550 1041.100 57860.380 84027.000 6138.550 1042.780 57861.850 84027.500 6141.200 1045.530 57864.530 84028.000 6138.080 1042.780 57861.750 84028.500 6139.000 1043.380 57862.400 84029.000 6140.650 1044.480 57863.400 84029.500 6139.330 1043.450 57862.400 84030.000 6138.400 1042.700 57861.550 84030.500 6139.600 1043.480 57862.130 84031.000 6137.700 1042.000 57860.630 84031.500 6139.330 1043.700 57862.580 84032.000 6140.050 1044.200 57862.750 84032.500 6141.730 1045.750 57864.330 84033.000 6140.150 1044.350 57862.650 84033.500 6139.500 1044.100 57862.330 84034.000 6139.130 1044.030 57862.250 84034.500 6138.080 1042.600 57860.650 84035.000 6137.630 1042.900 57861.280 84035.500 6140.980 1045.750 57864.180 84036.000 6140.350 1044.700 57863.100 84036.500 6138.280 1042.900 57861.250 84037.000 6139.730 1044.600 57862.930 84037.500 6139.680 1044.230 57862.650 84038.000 6139.680 1044.200 57862.630 84038.500 6140.750 1044.600 57862.850 84039.000 6140.480 1044.750 57863.400 84039.500 6143.030 1046.680 57865.200 84040.000 6140.250 1044.430 57863.050 84040.500 6139.500 1043.850 57862.500 84041.000 6140.700 1045.480 57864.400 84041.500 6139.980 1044.530 57863.300 84042.000 6139.450 1044.430 57863.050 84042.500 6140.100 1044.480 57862.830 84043.000 6142.730 1046.400 57864.430 84043.500 6139.450 1043.850 57862.200 84044.000 6140.780 1045.100 57863.780 84044.500 6140.480 1044.530 57863.700 84045.000 6140.050 1044.480 57863.250 84045.500 6141.000 1045.430 57864.200 84046.000 6139.430 1044.230 57862.950 84046.500 6140.100 1045.250 57864.230 84047.000 6140.730 1045.200 57863.850 84047.500 6139.850 1044.780 57863.680 84048.000 6140.680 1046.050 57865.330 84048.500 6139.350 1044.650 57863.800 84049.000 6139.950 1045.230 57864.430 84049.500 6140.930 1045.800 57865.100 84050.000 6141.330 1046.180 57865.480 84050.500 6139.780 1045.080 57864.630 84051.000 6141.680 1046.350 57865.630 84051.500 6140.250 1045.700 57865.200 84052.000 6140.700 1045.950 57865.330 84052.500 6140.400 1045.900 57865.100 84053.000 6141.200 1046.900 57866.150 84053.500 6139.730 1046.000 57865.600 84054.000 6138.630 1044.680 57864.330 84054.500 6142.230 1047.700 57867.800 84055.000 6141.930 1047.780 57867.530 84055.500 6141.830 1047.300 57867.130 84056.000 6140.630 1046.300 57866.050 84056.500 6140.800 1046.230 57865.880 84057.000 6140.900 1046.850 57866.930 84057.500 6140.500 1046.280 57866.400 84058.000 6139.980 1046.150 57866.500 84058.500 6138.600 1044.880 57865.130 84059.000 6140.880 1046.600 57866.600 84059.500 6139.580 1046.050 57866.350 84060.000 6139.730 1045.880 57865.830 84060.500 6140.650 1047.130 57867.680 84061.000 6140.350 1046.700 57866.930 84061.500 6141.180 1047.130 57867.500 84062.000 6141.180 1047.700 57868.800 84062.500 6140.600 1046.930 57867.980 84063.000 6141.880 1048.080 57869.100 84063.500 6139.380 1046.250 57867.530 84064.000 6139.850 1046.500 57867.530 84064.500 6141.200 1048.550 57869.750 84065.000 6139.550 1046.700 57868.100 84065.500 6138.980 1046.630 57867.800 84066.000 6139.580 1047.130 57868.330 84066.500 6136.980 1045.280 57866.250 84067.000 6141.450 1049.630 57870.700 84067.500 6139.930 1047.530 57868.150 84068.000 6138.880 1046.900 57867.580 84068.500 6140.600 1048.150 57868.950 84069.000 6139.600 1047.230 57868.100 84069.500 6138.700 1046.750 57867.850 84070.000 6139.200 1047.400 57868.780 84070.500 6141.000 1048.880 57870.350 84071.000 6139.550 1047.400 57868.730 84071.500 6138.900 1047.400 57869.130 84072.000 6139.900 1047.880 57869.680 84072.500 6139.100 1047.630 57869.950 84073.000 6141.180 1048.680 57870.650 84073.500 6139.050 1047.280 57869.380 84074.000 6139.330 1047.330 57869.330 84074.500 6137.500 1045.550 57867.680 84075.000 6138.600 1046.900 57869.680 84075.500 6139.100 1048.300 57871.200 84076.000 6139.380 1048.350 57871.200 84076.500 6139.550 1049.000 57871.430 84077.000 6137.300 1046.900 57869.330 84077.500 6138.550 1047.900 57870.380 84078.000 6138.350 1047.800 57870.530 84078.500 6137.280 1046.480 57869.280 84079.000 6136.880 1046.130 57869.300 84079.500 6137.350 1046.200 57869.680 84080.000 6137.080 1046.230 57870.250 84080.500 6136.630 1046.200 57870.150 84081.000 6135.480 1044.880 57868.180 84081.500 6136.450 1045.930 57869.400 84082.000 6137.650 1047.300 57870.730 84082.500 6138.150 1047.600 57870.900 84083.000 6135.150 1045.850 57869.000 84083.500 6138.650 1048.550 57871.930 84084.000 6134.700 1045.680 57869.450 84084.500 6138.000 1048.400 57872.130 84085.000 6136.830 1047.080 57870.530 84085.500 6137.700 1047.980 57872.050 84086.000 6137.600 1048.030 57871.700 84086.500 6137.530 1047.680 57871.430 84087.000 6134.630 1045.580 57869.680 84087.500 6136.650 1046.900 57871.030 84088.000 6136.880 1047.080 57871.450 84088.500 6135.430 1045.600 57869.830 84089.000 6136.080 1046.350 57870.580 84089.500 6138.050 1048.180 57872.830 84090.000 6137.650 1048.250 57873.130 84090.500 6135.600 1046.100 57870.800 84091.000 6137.580 1047.730 57872.650 84091.500 6135.950 1046.280 57871.330 84092.000 6136.730 1047.380 57872.580 84092.500 6137.580 1048.050 57873.230 84093.000 6135.730 1046.680 57871.980 84093.500 6136.200 1046.700 57871.930 84094.000 6136.930 1047.430 57872.980 84094.500 6136.650 1046.700 57872.300 84095.000 6137.100 1047.330 57873.000 84095.500 6135.500 1045.830 57871.650 84096.000 6135.380 1046.000 57872.150 84096.500 6135.800 1046.130 57872.250 84097.000 6137.480 1048.030 57874.480 84097.500 6136.450 1046.400 57872.250 84098.000 6135.230 1045.650 57871.900 84098.500 6138.050 1048.050 57874.380 84099.000 6136.950 1047.100 57873.630 84099.500 6137.030 1047.130 57873.780 84100.000 6139.000 1048.600 57875.330 84100.500 6137.730 1047.830 57874.730 84101.000 6135.650 1045.900 57872.980 84101.500 6137.600 1047.550 57874.700 84102.000 6135.500 1045.250 57872.380 84102.500 6135.980 1045.700 57873.000 84103.000 6137.980 1047.100 57874.300 84103.500 6136.550 1046.600 57874.800 84104.000 6137.000 1046.800 57874.780 84104.500 6136.950 1046.700 57874.580 84105.000 6135.800 1045.580 57873.900 84105.500 6135.600 1045.580 57873.950 84106.000 6135.200 1045.000 57873.750 84106.500 6136.600 1046.050 57875.350 84107.000 6135.980 1045.780 57874.750 84107.500 6136.150 1045.650 57874.500 84108.000 6136.880 1046.250 57875.280 84108.500 6134.750 1044.000 57872.930 84109.000 6135.380 1044.430 57873.900 84109.500 6136.780 1045.830 57875.480 84110.000 6134.150 1043.350 57872.630 84110.500 6136.080 1045.330 57875.050 84111.000 6134.150 1043.350 57873.150 84111.500 6134.330 1043.830 57874.380 84112.000 6135.150 1044.230 57875.080 84112.500 6134.250 1043.780 57874.400 84113.000 6133.400 1043.530 57873.880 84113.500 6134.700 1044.280 57875.180 84114.000 6134.730 1043.280 57874.400 84114.500 6134.800 1043.550 57875.180 84115.000 6134.850 1043.380 57875.350 84115.500 6134.930 1043.830 57875.850 84116.000 6136.630 1044.800 57876.730 84116.500 6134.700 1042.730 57874.750 84117.000 6134.100 1042.400 57874.480 84117.500 6136.150 1044.130 57875.880 84118.000 6135.000 1042.650 57875.000 84118.500 6134.180 1041.430 57873.830 84119.000 6136.300 1043.180 57875.530 84119.500 6137.200 1044.150 57876.850 84120.000 6136.580 1043.330 57876.080 84120.500 6133.800 1040.680 57873.480 84121.000 6135.230 1042.130 57875.000 84121.500 6136.280 1043.680 57876.630 84122.000 6135.000 1042.200 57874.730 84122.500 6135.630 1043.250 57876.100 84123.000 6136.630 1043.630 57876.730 84123.500 6135.230 1041.980 57875.030 84124.000 6135.550 1042.250 57875.380 84124.500 6135.150 1042.080 57875.250 84125.000 6135.850 1042.400 57876.080 84125.500 6136.150 1042.000 57875.730 84126.000 6133.900 1039.850 57873.980 84126.500 6136.400 1042.000 57876.180 84127.000 6136.150 1041.550 57875.680 84127.500 6134.900 1039.950 57874.130 84128.000 6135.000 1040.130 57874.530 84128.500 6136.250 1041.250 57875.800 84129.000 6134.550 1039.750 57874.450 84129.500 6134.830 1040.450 57875.480 84130.000 6135.600 1040.800 57875.830 84130.500 6136.400 1040.730 57875.800 84131.000 6136.000 1041.180 57876.600 84131.500 6135.050 1040.300 57875.430 84132.000 6137.100 1041.750 57877.250 84132.500 6136.380 1040.980 57875.980 84133.000 6135.250 1040.550 57875.780 84133.500 6136.880 1041.400 57876.580 84134.000 6136.500 1040.930 57876.380 84134.500 6136.130 1040.250 57875.630 84135.000 6136.430 1040.680 57876.330 84135.500 6137.230 1041.530 57877.280 84136.000 6136.180 1040.930 57877.080 84136.500 6136.200 1040.150 57875.980 84137.000 6135.650 1039.830 57876.030 84137.500 6136.300 1040.030 57876.200 84138.000 6137.500 1041.250 57877.580 84138.500 6136.780 1039.930 57876.200 84139.000 6135.230 1038.780 57875.500 84139.500 6137.330 1040.050 57876.750 84140.000 6136.450 1039.050 57875.630 84140.500 6135.080 1037.830 57874.680 84141.000 6135.930 1038.750 57875.850 84141.500 6135.300 1037.980 57875.030 84142.000 6135.550 1037.730 57874.880 84142.500 6137.300 1039.750 57877.350 84143.000 6136.580 1038.850 57876.080 84143.500 6137.430 1039.880 57877.450 84144.000 6138.630 1039.980 57877.400 84144.500 6136.630 1038.250 57875.950 84145.000 6136.780 1038.530 57876.230 84145.500 6135.680 1037.550 57875.680 84146.000 6136.030 1037.630 57875.850 84146.500 6138.630 1039.200 57877.700 84147.000 6136.650 1037.300 57875.850 84147.500 6135.630 1036.750 57875.300 84148.000 6137.600 1038.550 57877.500 84148.500 6135.380 1036.980 57875.650 84149.000 6137.530 1038.150 57877.500 84149.500 6137.030 1037.380 57876.580 84150.000 6138.250 1039.030 57878.080 84150.500 6138.930 1039.180 57878.230 84151.000 6138.830 1038.700 57878.080 84151.500 6139.700 1039.130 57878.630 84152.000 6138.030 1037.450 57876.980 84152.500 6137.000 1037.150 57876.800 84153.000 6139.430 1038.450 57878.200 84153.500 6139.450 1038.130 57878.300 84154.000 6139.400 1037.330 57877.930 84154.500 6138.980 1036.630 57877.950 84155.000 6138.950 1036.280 57877.950 84155.500 6137.350 1034.800 57876.130 84156.000 6138.280 1036.430 57877.380 84156.500 6139.300 1036.500 57877.430 84157.000 6140.180 1037.200 57878.580 84157.500 6139.750 1036.580 57878.130 84158.000 6139.680 1036.600 57878.150 84158.500 6139.400 1035.930 57877.950 84159.000 6140.900 1037.300 57879.630 84159.500 6140.600 1035.730 57878.150 84160.000 6141.630 1036.350 57878.930 84160.500 6141.250 1036.000 57878.800 84161.000 6139.330 1034.180 57877.380 84161.500 6141.800 1036.000 57879.250 84162.000 6139.280 1033.680 57876.930 84162.500 6140.850 1035.050 57878.580 84163.000 6140.750 1034.380 57877.930 84163.500 6139.800 1033.900 57877.450 84164.000 6139.500 1033.630 57877.350 84164.500 6141.680 1035.480 57879.530 84165.000 6140.450 1033.730 57877.500 84165.500 6141.850 1035.150 57879.580 84166.000 6142.850 1035.700 57880.230 84166.500 6142.530 1034.650 57879.250 84167.000 6142.200 1034.150 57879.200 84167.500 6143.730 1035.050 57880.580 84168.000 6143.030 1033.950 57879.800 84168.500 6143.250 1034.900 57880.650 84169.000 6141.800 1033.300 57878.930 84169.500 6142.400 1033.650 57879.850 84170.000 6142.080 1032.930 57878.850 84170.500 6143.900 1034.650 57881.030 84171.000 6143.930 1034.030 57880.600 84171.500 6144.080 1033.650 57880.130 84172.000 6144.330 1033.630 57880.300 84172.500 6143.880 1033.500 57880.530 84173.000 6144.080 1033.850 57880.830 84173.500 6143.180 1032.850 57879.850 84174.000 6144.080 1033.250 57880.080 84174.500 6143.800 1032.580 57879.450 84175.000 6143.780 1032.300 57879.400 84175.500 6143.650 1031.500 57878.630 84176.000 6145.780 1033.680 57881.630 84176.500 6144.900 1032.500 57880.350 84177.000 6143.650 1031.500 57879.430 84177.500 6144.250 1031.980 57879.750 84178.000 6146.150 1033.000 57880.950 84178.500 6144.930 1031.980 57880.030 84179.000 6146.130 1033.230 57881.280 84179.500 6145.300 1032.250 57880.150 84180.000 6146.300 1033.530 57881.230 84180.500 6144.850 1032.430 57880.530 84181.000 6145.330 1032.750 57881.080 84181.500 6146.830 1034.030 57882.450 84182.000 6145.980 1032.700 57881.300 84182.500 6146.450 1032.950 57881.850 84183.000 6145.780 1033.450 57881.930 84183.500 6146.830 1034.080 57882.400 84184.000 6145.600 1033.500 57882.630 84184.500 6144.830 1032.150 57881.180 84185.000 6145.650 1031.380 57881.130 84185.500 6144.750 1030.200 57880.180 84186.000 6145.850 1031.830 57882.100 84186.500 6146.480 1031.300 57881.000 84187.000 6146.200 1030.780 57880.930 84187.500 6146.700 1030.900 57881.550 84188.000 6148.580 1031.900 57882.580 84188.500 6146.530 1030.880 57881.900 84189.000 6146.450 1030.730 57881.780 84189.500 6147.130 1031.450 57882.550 84190.000 6147.600 1031.030 57881.900 84190.500 6148.750 1032.050 57882.880 84191.000 6148.250 1031.830 57882.730 84191.500 6150.930 1033.750 57884.500 84192.000 6147.680 1030.650 57881.450 84192.500 6148.900 1032.230 57883.130 84193.000 6149.400 1033.250 57883.830 84193.500 6149.100 1032.430 57883.380 84194.000 6148.550 1031.450 57882.230 84194.500 6147.080 1030.380 57881.350 84195.000 6148.100 1031.530 57882.380 84195.500 6148.880 1031.600 57882.650 84196.000 6148.150 1030.600 57881.600 84196.500 6149.600 1032.230 57883.530 84197.000 6150.530 1032.130 57883.880 84197.500 6149.230 1031.850 57883.150 84198.000 6148.350 1031.080 57882.200 84198.500 6148.530 1031.100 57882.630 84199.000 6150.080 1033.300 57884.480 84199.500 6149.050 1031.400 57882.480 84200.000 6148.950 1031.330 57882.450 84200.500 6150.530 1032.730 57883.750 84201.000 6150.300 1032.450 57883.730 84201.500 6150.550 1031.800 57883.080 84202.000 6152.480 1032.950 57884.430 84202.500 6150.230 1031.250 57883.030 84203.000 6149.380 1031.000 57882.450 84203.500 6149.550 1030.800 57882.430 84204.000 6151.350 1031.550 57882.880 84204.500 6149.380 1030.680 57882.650 84205.000 6151.130 1031.880 57883.830 84205.500 6150.100 1030.630 57882.630 84206.000 6150.250 1030.450 57883.000 84206.500 6151.500 1031.530 57883.650 84207.000 6150.500 1032.030 57883.180 84207.500 6149.900 1031.380 57882.980 84208.000 6150.600 1031.880 57883.130 84208.500 6150.100 1031.130 57882.880 84209.000 6151.830 1032.500 57884.530 84209.500 6151.950 1032.130 57883.930 84210.000 6152.350 1032.400 57884.050 84210.500 6149.630 1029.980 57881.600 84211.000 6152.050 1031.650 57883.350 84211.500 6153.050 1032.350 57884.300 84212.000 6152.750 1031.880 57883.500 84212.500 6151.900 1031.050 57882.730 84213.000 6154.480 1033.550 57885.680 84213.500 6153.030 1032.100 57884.130 84214.000 6151.650 1030.530 57882.080 84214.500 6150.700 1029.700 57881.180 84215.000 6151.980 1031.130 57882.600 84215.500 6152.900 1031.980 57883.480 84216.000 6152.480 1031.550 57882.950 84216.500 6151.900 1030.950 57882.130 84217.000 6150.780 1029.880 57881.000 84217.500 6152.480 1031.680 57883.130 84218.000 6151.480 1030.530 57881.480 84218.500 6152.300 1032.000 57883.080 84219.000 6151.680 1030.430 57881.400 84219.500 6153.630 1032.700 57883.850 84220.000 6152.330 1031.300 57882.580 84220.500 6153.550 1031.850 57882.550 84221.000 6153.900 1032.330 57883.630 84221.500 6153.400 1031.900 57883.430 84222.000 6152.980 1031.050 57882.050 84222.500 6153.250 1031.430 57882.450 84223.000 6154.480 1032.100 57882.650 84223.500 6154.350 1032.400 57882.880 84224.000 6151.830 1030.300 57880.880 84224.500 6153.430 1031.650 57882.480 84225.000 6152.730 1031.350 57882.280 84225.500 6155.100 1033.200 57883.750 84226.000 6152.550 1030.930 57881.630 84226.500 6153.800 1031.900 57882.550 84227.000 6153.030 1031.500 57882.180 84227.500 6152.600 1030.700 57881.100 84228.000 6151.680 1030.200 57881.250 84228.500 6154.200 1032.430 57883.600 84229.000 6153.050 1031.280 57881.830 84229.500 6155.880 1033.680 57884.130 84230.000 6155.250 1032.930 57883.200 84230.500 6154.130 1032.400 57882.700 84231.000 6153.380 1031.650 57881.630 84231.500 6154.350 1031.900 57882.030 84232.000 6154.830 1032.180 57882.350 84232.500 6153.830 1031.350 57881.550 84233.000 6154.530 1032.030 57882.530 84233.500 6151.750 1029.430 57879.750 84234.000 6152.800 1030.750 57880.930 84234.500 6152.250 1030.100 57879.800 84235.000 6154.880 1032.050 57881.700 84235.500 6154.730 1031.330 57880.930 84236.000 6154.300 1031.200 57881.180 84236.500 6153.130 1030.080 57879.950 84237.000 6154.780 1031.480 57881.430 84237.500 6155.680 1032.400 57882.950 84238.000 6155.780 1032.280 57882.180 84238.500 6150.930 1029.380 57879.430 84239.000 6154.050 1031.730 57881.280 84239.500 6151.480 1028.950 57879.300 84240.000 6153.650 1030.950 57881.180 84240.500 6152.650 1029.280 57879.230 84241.000 6153.780 1030.080 57880.680 84241.500 6154.430 1031.330 57881.550 84242.000 6155.180 1032.380 57882.580 84242.500 6154.500 1031.500 57881.380 84243.000 6154.780 1031.130 57881.080 84243.500 6155.280 1031.380 57881.830 84244.000 6155.080 1031.230 57881.100 84244.500 6156.980 1032.530 57882.650 84245.000 6156.450 1032.230 57882.200 84245.500 6155.550 1030.930 57881.030 84246.000 6156.200 1031.150 57881.480 84246.500 6154.900 1030.200 57880.150 84247.000 6156.650 1032.180 57882.630 84247.500 6156.780 1031.950 57882.130 84248.000 6155.900 1031.050 57881.450 84248.500 6156.630 1032.180 57882.800 84249.000 6155.280 1030.400 57880.730 84249.500 6154.900 1029.680 57879.900 84250.000 6155.650 1030.280 57881.380 84250.500 6156.550 1031.030 57882.080 84251.000 6157.000 1031.050 57881.730 84251.500 6155.900 1029.700 57880.250 84252.000 6154.950 1028.850 57879.230 84252.500 6155.900 1029.700 57880.030 84253.000 6157.150 1030.980 57881.750 84253.500 6154.880 1029.380 57880.480 84254.000 6157.580 1030.600 57881.880 84254.500 6156.080 1029.080 57880.700 84255.000 6158.330 1031.100 57882.280 84255.500 6158.200 1031.130 57882.280 84256.000 6155.250 1028.530 57879.830 84256.500 6156.280 1029.500 57881.000 84257.000 6156.500 1030.100 57881.530 84257.500 6155.430 1028.830 57880.480 84258.000 6154.130 1027.180 57878.900 84258.500 6156.830 1029.080 57880.900 84259.000 6156.930 1028.880 57881.150 84259.500 6157.380 1028.630 57881.150 84260.000 6153.950 1025.680 57877.950 84260.500 6157.650 1028.480 57880.850 84261.000 6157.480 1029.050 57881.200 84261.500 6156.180 1028.030 57879.830 84262.000 6156.500 1028.030 57880.180 84262.500 6156.930 1027.580 57879.600 84263.000 6156.530 1027.650 57879.880 84263.500 6157.800 1028.530 57880.980 84264.000 6158.150 1028.550 57881.200 84264.500 6159.280 1029.480 57882.430 84265.000 6158.680 1028.300 57881.450 84265.500 6157.180 1027.400 57880.950 84266.000 6156.600 1026.100 57880.150 84266.500 6158.250 1027.400 57881.650 84267.000 6157.380 1026.530 57880.850 84267.500 6157.980 1026.780 57880.080 84268.000 6158.780 1027.900 57881.600 84268.500 6158.930 1027.330 57881.030 84269.000 6157.500 1026.300 57880.330 84269.500 6159.400 1027.650 57882.280 84270.000 6157.880 1025.880 57880.300 84270.500 6159.000 1027.150 57881.630 84271.000 6156.880 1024.980 57879.150 84271.500 6158.700 1026.450 57880.880 84272.000 6158.800 1026.550 57881.180 84272.500 6157.230 1025.350 57880.230 84273.000 6158.750 1026.680 57881.430 84273.500 6158.680 1026.350 57881.350 84274.000 6159.480 1026.880 57882.100 84274.500 6158.350 1026.080 57881.200 84275.000 6159.350 1027.350 57882.900 84275.500 6160.730 1028.100 57883.180 84276.000 6159.080 1026.830 57882.130 84276.500 6158.950 1026.930 57882.350 84277.000 6158.880 1026.450 57881.880 84277.500 6159.000 1026.030 57881.580 84278.000 6161.080 1027.650 57883.180 84278.500 6160.550 1027.580 57883.350 84279.000 6158.780 1025.480 57881.100 84279.500 6160.200 1026.650 57882.430 84280.000 6158.400 1025.480 57881.730 84280.500 6159.830 1026.400 57882.750 84281.000 6159.780 1026.030 57882.380 84281.500 6159.500 1025.900 57882.450 84282.000 6159.680 1025.980 57882.630 84282.500 6160.280 1026.700 57883.650 84283.000 6160.350 1026.680 57883.650 84283.500 6160.000 1025.600 57882.330 84284.000 6158.280 1024.650 57881.730 84284.500 6157.900 1024.180 57881.350 84285.000 6159.380 1025.330 57882.600 84285.500 6158.700 1024.630 57881.700 84286.000 6158.530 1024.330 57881.700 84286.500 6160.280 1025.530 57883.450 84287.000 6158.900 1024.400 57882.450 84287.500 6162.150 1027.330 57885.200 84288.000 6159.130 1024.330 57882.080 84288.500 6160.250 1025.330 57883.350 84289.000 6160.230 1025.480 57883.800 84289.500 6160.830 1025.830 57884.350 84290.000 6159.680 1025.080 57883.730 84290.500 6161.050 1026.180 57885.050 84291.000 6157.880 1023.030 57881.680 84291.500 6160.450 1025.080 57883.880 84292.000 6162.630 1026.830 57885.680 84292.500 6159.300 1023.680 57882.680 84293.000 6159.200 1023.630 57882.780 84293.500 6159.130 1024.080 57883.250 84294.000 6160.680 1024.730 57883.650 84294.500 6159.880 1023.950 57883.250 84295.000 6159.180 1023.400 57883.080 84295.500 6161.580 1024.780 57884.650 84296.000 6158.500 1022.580 57882.600 84296.500 6159.850 1023.200 57883.150 84297.000 6159.100 1022.580 57882.830 84297.500 6161.730 1024.580 57884.900 84298.000 6160.730 1023.700 57883.930 84298.500 6160.650 1023.530 57884.180 84299.000 6160.800 1023.450 57884.250 84299.500 6160.500 1022.900 57883.700 84300.000 6162.250 1024.380 57885.030 84300.500 6160.830 1023.050 57883.930 84301.000 6164.280 1025.630 57886.400 84301.500 6161.230 1023.350 57883.980 84302.000 6162.280 1024.300 57884.830 84302.500 6159.800 1021.930 57882.480 84303.000 6160.650 1022.780 57883.630 84303.500 6160.330 1022.830 57883.850 84304.000 6162.000 1023.900 57885.100 84304.500 6161.130 1022.850 57884.230 84305.000 6161.800 1022.850 57884.480 84305.500 6160.180 1021.400 57883.330 84306.000 6163.430 1024.530 57886.780 84306.500 6159.980 1021.480 57883.700 84307.000 6163.800 1024.800 57887.180 84307.500 6163.100 1024.330 57886.980 84308.000 6160.230 1021.380 57883.850 84308.500 6161.950 1023.150 57886.100 84309.000 6163.400 1023.930 57886.950 84309.500 6163.280 1023.280 57886.230 84310.000 6161.930 1022.180 57885.200 84310.500 6160.530 1021.030 57884.400 84311.000 6162.080 1022.080 57885.430 84311.500 6161.880 1022.130 57885.730 84312.000 6162.600 1022.780 57886.800 84312.500 6162.080 1021.950 57886.130 84313.000 6159.850 1020.150 57884.430 84313.500 6160.630 1020.730 57884.950 84314.000 6161.850 1021.500 57885.930 84314.500 6163.280 1022.600 57887.350 84315.000 6162.980 1021.950 57886.630 84315.500 6162.450 1021.300 57886.180 84316.000 6162.030 1021.550 57887.000 84316.500 6162.030 1021.330 57887.080 84317.000 6163.580 1022.530 57888.500 84317.500 6162.630 1021.350 57887.300 84318.000 6163.050 1021.630 57887.780 84318.500 6163.630 1021.480 57887.600 84319.000 6161.800 1020.550 57887.080 84319.500 6162.580 1021.000 57887.600 84320.000 6164.280 1022.080 57888.530 84320.500 6162.350 1020.630 57887.200 84321.000 6162.230 1020.030 57886.650 84321.500 6162.780 1020.950 57888.050 84322.000 6162.080 1019.830 57886.830 84322.500 6160.380 1018.100 57885.380 84323.000 6162.330 1019.930 57887.530 84323.500 6164.080 1021.400 57889.200 84324.000 6163.730 1020.480 57888.080 84324.500 6164.430 1021.850 57890.150 84325.000 6161.900 1019.500 57887.830 84325.500 6162.150 1019.500 57887.850 84326.000 6161.450 1018.580 57887.000 84326.500 6163.030 1020.180 57888.730 84327.000 6163.730 1020.750 57889.300 84327.500 6162.750 1019.900 57888.800 84328.000 6161.780 1018.850 57887.630 84328.500 6160.400 1017.680 57886.550 84329.000 6161.030 1018.330 57887.500 84329.500 6160.480 1017.150 57886.150 84330.000 6162.780 1019.730 57889.150 84330.500 6163.330 1018.980 57888.050 84331.000 6164.200 1020.130 57889.650 84331.500 6164.530 1020.530 57890.150 84332.000 6165.030 1020.780 57890.480 84332.500 6162.300 1018.150 57888.050 84333.000 6163.600 1019.380 57889.580 84333.500 6163.550 1018.780 57889.100 84334.000 6163.550 1019.000 57889.750 84334.500 6163.800 1019.000 57890.000 84335.000 6162.200 1018.200 57889.480 84335.500 6161.800 1017.430 57888.730 84336.000 6163.280 1018.780 57890.330 84336.500 6165.200 1020.330 57891.830 84337.000 6162.730 1018.030 57889.700 84337.500 6163.200 1018.750 57890.400 84338.000 6162.980 1018.330 57889.700 84338.500 6162.980 1018.480 57890.050 84339.000 6163.500 1018.950 57890.630 84339.500 6162.430 1017.750 57889.530 84340.000 6163.750 1018.880 57890.980 84340.500 6164.700 1019.200 57891.330 84341.000 6164.050 1019.300 57891.930 84341.500 6163.300 1018.730 57892.100 84342.000 6163.230 1018.100 57891.100 84342.500 6163.350 1018.000 57890.430 84343.000 6163.780 1019.030 57891.830 84343.500 6162.650 1017.730 57890.280 84344.000 6162.680 1017.550 57890.450 84344.500 6163.730 1018.580 57891.700 84345.000 6162.250 1017.000 57890.430 84345.500 6163.050 1017.700 57891.050 84346.000 6164.500 1019.030 57892.130 84346.500 6164.280 1019.630 57893.130 84347.000 6162.930 1018.250 57891.780 84347.500 6162.150 1016.880 57890.350 84348.000 6161.880 1015.930 57889.180 84348.500 6163.400 1017.600 57891.330 84349.000 6163.130 1016.980 57890.650 84349.500 6164.200 1018.250 57892.180 84350.000 6165.200 1019.330 57893.580 84350.500 6167.000 1020.900 57895.230 84351.000 6164.130 1018.230 57892.450 84351.500 6163.830 1017.750 57892.030 84352.000 6164.030 1017.750 57892.130 84352.500 6165.180 1018.600 57892.800 84353.000 6163.600 1017.780 57892.280 84353.500 6165.880 1019.950 57894.850 84354.000 6164.450 1017.930 57892.680 84354.500 6164.050 1017.550 57892.480 84355.000 6163.500 1017.350 57892.780 84355.500 6163.200 1017.130 57892.400 84356.000 6163.380 1017.130 57892.650 84356.500 6160.900 1014.630 57890.350 84357.000 6164.450 1018.450 57894.500 84357.500 6162.350 1015.850 57891.630 84358.000 6163.550 1016.980 57892.580 84358.500 6164.450 1017.850 57893.850 84359.000 6163.030 1016.130 57892.080 84359.500 6162.980 1016.680 57893.100 84360.000 6163.500 1017.180 57893.630 84360.500 6164.400 1017.700 57894.200 84361.000 6164.730 1017.680 57894.330 84361.500 6160.350 1014.050 57890.850 84362.000 6166.430 1019.280 57896.230 84362.500 6163.530 1017.080 57894.280 84363.000 6165.030 1018.350 57895.600 84363.500 6162.680 1015.400 57892.130 84364.000 6164.750 1017.750 57894.700 84364.500 6164.680 1017.830 57895.030 84365.000 6165.150 1017.550 57894.930 84365.500 6162.980 1015.880 57893.650 84366.000 6163.300 1015.730 57893.650 84366.500 6164.680 1017.000 57895.250 84367.000 6166.100 1018.300 57896.680 84367.500 6166.350 1018.600 57897.100 84368.000 6163.830 1016.100 57894.930 84368.500 6163.380 1015.150 57893.930 84369.000 6163.280 1014.800 57893.630 84369.500 6164.700 1016.250 57895.600 84370.000 6165.480 1016.780 57896.080 84370.500 6164.350 1015.400 57894.830 84371.000 6164.600 1016.050 57896.000 84371.500 6163.350 1014.880 57894.950 84372.000 6163.850 1015.600 57895.880 84372.500 6166.330 1017.450 57897.580 84373.000 6162.100 1013.550 57893.480 84373.500 6164.680 1015.680 57896.280 84374.000 6164.250 1015.330 57895.930 84374.500 6165.300 1016.550 57897.530 84375.000 6162.530 1014.180 57895.430 84375.500 6165.430 1015.930 57897.150 84376.000 6164.980 1015.980 57897.200 84376.500 6165.350 1016.200 57897.500 84377.000 6165.600 1016.280 57897.680 84377.500 6164.280 1014.930 57896.500 84378.000 6164.750 1015.680 57897.430 84378.500 6165.000 1015.350 57897.350 84379.000 6166.330 1016.500 57898.650 84379.500 6164.250 1013.980 57895.700 84380.000 6164.500 1014.430 57896.580 84380.500 6164.330 1014.430 57896.680 84381.000 6165.750 1015.750 57898.180 84381.500 6165.400 1015.550 57898.480 84382.000 6164.780 1014.830 57897.700 84382.500 6166.780 1016.100 57898.930 84383.000 6164.300 1014.050 57897.100 84383.500 6165.200 1014.300 57897.480 84384.000 6165.400 1014.700 57897.780 84384.500 6163.630 1013.300 57896.850 84385.000 6166.380 1015.250 57898.800 84385.500 6165.130 1013.730 57897.380 84386.000 6164.150 1013.280 57897.200 84386.500 6163.700 1012.700 57896.950 84387.000 6164.130 1012.650 57897.100 84387.500 6164.230 1012.480 57897.500 84388.000 6167.680 1015.350 57900.230 84388.500 6163.530 1012.600 57897.230 84389.000 6163.730 1012.500 57897.450 84389.500 6164.200 1012.880 57898.030 84390.000 6164.950 1013.180 57898.480 84390.500 6164.550 1012.280 57897.400 84391.000 6163.930 1011.530 57896.950 84391.500 6165.030 1012.550 57898.230 84392.000 6165.250 1012.280 57897.900 84392.500 6162.430 1010.200 57896.150 84393.000 6163.730 1011.230 57896.780 84393.500 6165.830 1012.730 57898.350 84394.000 6167.880 1014.730 57900.530 84394.500 6165.900 1012.150 57897.980 84395.000 6166.130 1012.500 57898.900 84395.500 6167.250 1013.180 57899.600 84396.000 6165.350 1011.230 57897.400 84396.500 6165.130 1010.580 57896.580 84397.000 6165.780 1011.200 57897.700 84397.500 6167.200 1012.080 57898.800 84398.000 6166.450 1011.780 57898.730 84398.500 6167.030 1012.350 57899.350 84399.000 6164.380 1009.780 57896.800 84399.500 6167.100 1012.630 57900.300 84400.000 6166.000 1011.280 57898.700 84400.500 6166.930 1010.980 57898.500 84401.000 6167.600 1011.450 57899.300 84401.500 6165.580 1010.400 57898.700 84402.000 6165.550 1010.000 57898.100 84402.500 6167.080 1011.430 57900.150 84403.000 6166.150 1010.330 57899.580 84403.500 6165.030 1008.830 57897.830 84404.000 6165.580 1009.280 57898.480 84404.500 6168.380 1011.180 57900.700 84405.000 6167.400 1009.850 57899.880 84405.500 6166.150 1008.400 57898.530 84406.000 6165.650 1008.150 57898.200 84406.500 6166.550 1009.550 57900.050 84407.000 6165.930 1008.430 57898.500 84407.500 6167.300 1009.930 57900.100 84408.000 6167.400 1009.800 57900.130 84408.500 6169.800 1011.780 57902.250 84409.000 6167.780 1009.880 57900.280 84409.500 6166.830 1009.180 57899.730 84410.000 6166.700 1008.630 57899.000 84410.500 6168.830 1010.180 57900.500 84411.000 6167.180 1008.950 57899.330 84411.500 6167.530 1008.700 57899.150 84412.000 6168.000 1009.130 57899.580 84412.500 6168.750 1010.030 57900.900 84413.000 6165.300 1007.080 57898.150 84413.500 6167.700 1008.480 57900.000 84414.000 6166.250 1007.030 57898.330 84414.500 6167.080 1007.850 57899.430 84415.000 6168.000 1008.130 57899.750 84415.500 6167.950 1008.050 57899.480 84416.000 6168.500 1008.600 57899.800 84416.500 6168.980 1009.330 57900.530 84417.000 6166.030 1006.130 57897.480 84417.500 6167.480 1007.500 57899.400 84418.000 6167.550 1007.830 57899.930 84418.500 6168.850 1008.280 57900.230 84419.000 6167.780 1007.500 57899.250 84419.500 6168.800 1007.930 57899.780 84420.000 6168.030 1006.850 57898.480 84420.500 6168.250 1007.050 57898.600 84421.000 6168.730 1008.230 57900.400 84421.500 6167.800 1006.750 57899.000 84422.000 6167.750 1006.780 57898.380 84422.500 6167.300 1006.830 57899.530 84423.000 6168.530 1007.500 57900.250 84423.500 6169.150 1007.600 57900.200 84424.000 6170.480 1008.600 57901.050 84424.500 6169.550 1007.480 57900.130 84425.000 6168.180 1006.400 57898.650 84425.500 6169.550 1007.650 57900.100 84426.000 6167.450 1005.680 57897.750 84426.500 6169.780 1007.500 57899.300 84427.000 6167.200 1005.830 57897.980 84427.500 6169.830 1007.950 57900.430 84428.000 6167.530 1005.380 57897.850 84428.500 6169.680 1007.380 57899.800 84429.000 6170.280 1007.380 57899.550 84429.500 6168.330 1006.000 57897.950 84430.000 6170.130 1007.230 57899.000 84430.500 6172.080 1008.630 57900.500 84431.000 6169.850 1006.380 57898.500 84431.500 6168.450 1005.300 57897.500 84432.000 6169.380 1005.830 57898.300 84432.500 6170.480 1006.780 57899.000 84433.000 6170.350 1006.650 57898.730 84433.500 6171.300 1007.100 57899.250 84434.000 6170.350 1006.330 57898.780 84434.500 6170.150 1006.200 57899.250 84435.000 6170.930 1007.000 57899.650 84435.500 6170.530 1006.230 57898.700 84436.000 6168.480 1005.350 57898.300 84436.500 6170.980 1006.930 57899.400 84437.000 6170.400 1007.030 57899.430 84437.500 6170.430 1006.380 57898.330 84438.000 6170.180 1006.350 57898.550 84438.500 6170.180 1006.900 57899.450 84439.000 6169.280 1006.280 57898.680 84439.500 6170.200 1006.750 57899.180 84440.000 6168.850 1004.580 57896.980 84440.500 6170.430 1006.080 57899.050 84441.000 6168.500 1004.880 57898.030 84441.500 6167.730 1003.600 57896.580 84442.000 6170.680 1006.350 57899.280 84442.500 6169.080 1005.450 57898.630 84443.000 6170.000 1005.930 57898.730 84443.500 6170.330 1005.850 57898.380 84444.000 6168.100 1003.630 57895.930 84444.500 6169.600 1005.150 57897.550 84445.000 6168.230 1003.800 57896.550 84445.500 6169.100 1004.250 57897.150 84446.000 6170.200 1005.230 57898.200 84446.500 6169.530 1004.380 57897.200 84447.000 6169.430 1004.250 57897.000 84447.500 6172.180 1007.150 57900.050 84448.000 6170.700 1006.050 57899.300 84448.500 6171.600 1006.580 57899.730 84449.000 6169.830 1004.700 57897.580 84449.500 6167.700 1002.850 57895.600 84450.000 6169.250 1003.800 57896.800 84450.500 6170.380 1004.800 57898.000 84451.000 6168.400 1003.600 57896.980 84451.500 6169.500 1004.100 57897.230 84452.000 6170.380 1005.080 57898.380 84452.500 6170.250 1004.800 57898.100 84453.000 6170.000 1004.100 57897.230 84453.500 6168.930 1003.480 57896.930 84454.000 6169.230 1003.880 57897.200 84454.500 6168.230 1002.950 57896.380 84455.000 6168.930 1003.580 57896.830 84455.500 6168.450 1002.980 57896.330 84456.000 6169.130 1003.480 57896.980 84456.500 6169.700 1003.630 57897.030 84457.000 6169.450 1003.450 57897.130 84457.500 6170.430 1003.780 57897.550 84458.000 6169.380 1003.200 57896.850 84458.500 6169.350 1003.330 57897.130 84459.000 6170.080 1003.930 57897.630 84459.500 6168.700 1002.850 57896.550 84460.000 6170.400 1003.900 57897.400 84460.500 6170.250 1003.980 57897.650 84461.000 6168.100 1002.500 57896.150 84461.500 6169.730 1003.730 57897.130 84462.000 6168.480 1002.830 57896.650 84462.500 6168.030 1002.930 57896.700 84463.000 6168.680 1002.780 57896.250 84463.500 6168.980 1003.330 57896.630 84464.000 6170.500 1004.080 57897.230 84464.500 6168.580 1002.450 57895.730 84465.000 6169.930 1003.650 57896.900 84465.500 6170.900 1004.250 57897.630 84466.000 6168.580 1001.980 57894.830 84466.500 6168.750 1002.130 57894.980 84467.000 6167.600 1001.780 57895.000 84467.500 6169.850 1004.230 57896.900 84468.000 6170.480 1004.650 57896.780 84468.500 6167.450 1002.300 57894.550 84469.000 6167.180 1002.450 57894.830 84469.500 6168.730 1003.380 57895.500 84470.000 6170.730 1005.280 57897.450 84470.500 6168.430 1003.600 57895.600 84471.000 6166.850 1002.050 57894.080 84471.500 6166.530 1001.100 57893.300 84472.000 6167.050 1001.950 57894.330 84472.500 6169.330 1003.980 57896.200 84473.000 6168.700 1003.650 57895.750 84473.500 6169.480 1004.150 57895.830 84474.000 6168.050 1003.280 57894.900 84474.500 6167.580 1002.900 57894.450 84475.000 6167.050 1002.480 57894.130 84475.500 6167.830 1002.780 57894.230 84476.000 6168.230 1003.530 57895.300 84476.500 6165.030 1000.480 57892.030 84477.000 6168.100 1003.030 57894.730 84477.500 6168.180 1003.300 57894.980 84478.000 6169.380 1004.130 57895.550 84478.500 6169.330 1003.980 57895.380 84479.000 6168.280 1002.900 57894.100 84479.500 6168.750 1004.050 57895.630 84480.000 6166.330 1001.280 57892.200 84480.500 6170.050 1004.480 57895.600 84481.000 6168.680 1003.450 57894.580 84481.500 6167.100 1002.480 57893.550 84482.000 6167.250 1002.400 57893.300 84482.500 6166.580 1002.130 57892.930 84483.000 6169.980 1005.530 57896.630 84483.500 6169.450 1004.230 57895.250 84484.000 6168.000 1003.650 57894.830 84484.500 6168.200 1003.500 57894.700 84485.000 6169.030 1003.930 57895.180 84485.500 6167.830 1002.750 57894.130 84486.000 6168.330 1003.550 57894.800 84486.500 6168.500 1003.380 57894.700 84487.000 6166.150 1001.300 57892.700 84487.500 6167.630 1002.780 57894.130 84488.000 6167.350 1003.050 57894.780 84488.500 6168.480 1003.650 57895.130 84489.000 6166.780 1002.050 57893.380 84489.500 6167.250 1002.430 57893.950 84490.000 6167.730 1002.700 57894.180 84490.500 6170.630 1005.100 57896.750 84491.000 6166.450 1001.030 57892.450 84491.500 6166.880 1001.450 57893.350 84492.000 6167.650 1002.080 57894.000 84492.500 6167.700 1002.400 57894.650 84493.000 6166.380 1000.980 57893.050 84493.500 6165.680 1000.330 57892.480 84494.000 6168.280 1002.430 57894.330 84494.500 6166.730 1001.880 57894.050 84495.000 6165.600 1000.550 57892.800 84495.500 6169.200 1003.730 57896.300 84496.000 6166.280 1000.950 57892.880 84496.500 6168.950 1003.380 57895.430 84497.000 6165.400 1000.580 57893.180 84497.500 6165.850 1000.580 57892.880 84498.000 6167.580 1002.230 57894.550 84498.500 6166.430 1001.600 57893.900 84499.000 6166.800 1001.530 57893.330 84499.500 6166.030 1001.050 57892.900 84500.000 6166.930 1002.550 57894.800 84500.500 6167.450 1003.150 57894.650 84501.000 6164.950 1001.080 57893.130 84501.500 6164.800 1000.450 57892.300 84502.000 6165.930 1001.480 57893.630 84502.500 6166.080 1001.580 57893.300 84503.000 6165.450 1001.330 57893.180 84503.500 6164.480 1000.380 57892.130 84504.000 6162.180 998.350 57889.900 84504.500 6165.000 1000.880 57892.550 84505.000 6166.080 1002.200 57893.800 84505.500 6165.650 1001.980 57893.580 84506.000 6166.730 1002.730 57894.000 84506.500 6164.850 1001.180 57892.100 84507.000 6166.450 1002.650 57893.500 84507.500 6164.180 1001.430 57892.180 84508.000 6166.130 1002.830 57893.430 84508.500 6164.200 1000.880 57891.650 84509.000 6165.380 1002.830 57893.530 84509.500 6165.230 1002.900 57893.380 84510.000 6164.450 1002.030 57892.630 84510.500 6165.580 1002.850 57893.580 84511.000 6165.500 1002.700 57893.580 84511.500 6165.850 1002.650 57893.480 84512.000 6167.280 1004.030 57895.150 84512.500 6165.580 1002.650 57893.850 84513.000 6165.300 1001.800 57893.080 84513.500 6164.030 1000.780 57892.030 84514.000 6164.680 1001.550 57892.850 84514.500 6164.980 1001.750 57893.330 84515.000 6165.100 1002.300 57894.080 84515.500 6165.680 1001.900 57893.550 84516.000 6164.730 1001.800 57893.130 84516.500 6162.530 1000.050 57891.880 84517.000 6161.600 999.200 57890.650 84517.500 6163.750 1001.300 57892.750 84518.000 6166.100 1002.750 57894.080 84518.500 6163.800 1000.230 57891.700 84519.000 6162.300 999.230 57890.930 84519.500 6161.880 998.600 57890.080 84520.000 6165.600 1002.280 57893.900 84520.500 6166.280 1002.550 57894.130 84521.000 6164.930 1002.030 57893.750 84521.500 6164.000 1000.500 57891.800 84522.000 6163.600 1000.730 57892.500 84522.500 6165.080 1001.930 57893.930 84523.000 6164.530 1001.200 57892.750 84523.500 6166.850 1003.150 57894.650 84524.000 6164.880 1001.630 57893.130 84524.500 6165.300 1002.130 57894.100 84525.000 6163.650 1000.630 57892.830 84525.500 6164.780 1001.500 57893.630 84526.000 6165.130 1001.780 57893.950 84526.500 6163.980 1000.600 57892.700 84527.000 6162.530 999.250 57891.280 84527.500 6165.380 1001.630 57893.580 84528.000 6162.400 999.430 57891.500 84528.500 6164.250 1001.180 57893.400 84529.000 6164.250 1001.500 57893.500 84529.500 6165.330 1002.250 57894.580 84530.000 6165.280 1002.130 57894.130 84530.500 6165.600 1002.150 57893.880 84531.000 6164.800 1001.450 57893.230 84531.500 6166.150 1003.230 57895.400 84532.000 6164.780 1001.430 57893.250 84532.500 6162.850 999.500 57891.500 84533.000 6164.200 1001.230 57893.630 84533.500 6165.530 1002.150 57894.480 84534.000 6165.400 1002.000 57894.500 84534.500 6162.600 999.980 57892.830 84535.000 6163.150 1000.800 57893.000 84535.500 6164.480 1001.930 57894.030 84536.000 6166.900 1003.980 57896.080 84536.500 6164.750 1002.380 57894.850 84537.000 6162.830 1000.100 57892.450 84537.500 6164.280 1001.380 57893.530 84538.000 6166.200 1003.200 57895.350 84538.500 6166.500 1003.400 57895.030 84539.000 6164.700 1002.050 57893.430 84539.500 6165.730 1002.630 57893.880 84540.000 6164.700 1002.050 57893.380 84540.500 6165.380 1002.650 57893.680 84541.000 6164.380 1002.230 57893.130 84541.500 6166.900 1004.180 57895.380 84542.000 6165.630 1003.550 57894.950 84542.500 6165.330 1003.380 57894.580 84543.000 6163.950 1001.980 57892.980 84543.500 6164.650 1002.630 57893.730 84544.000 6165.530 1003.100 57894.180 84544.500 6164.850 1002.650 57893.600 84545.000 6165.800 1003.580 57894.700 84545.500 6165.530 1003.350 57894.050 84546.000 6165.080 1003.600 57894.680 84546.500 6163.780 1001.950 57892.780 84547.000 6163.530 1002.180 57892.380 84547.500 6162.930 1002.000 57892.030 84548.000 6164.730 1003.450 57893.150 84548.500 6166.950 1005.000 57894.730 84549.000 6165.580 1003.500 57893.130 84549.500 6164.730 1003.230 57893.000 84550.000 6166.700 1004.730 57894.330 84550.500 6165.630 1003.950 57893.800 84551.000 6165.350 1003.800 57893.630 84551.500 6167.650 1005.550 57895.250 84552.000 6166.880 1004.500 57893.900 84552.500 6165.730 1003.400 57892.600 84553.000 6166.000 1003.830 57892.930 84553.500 6166.680 1004.380 57893.400 84554.000 6167.100 1004.930 57894.100 84554.500 6166.950 1004.430 57893.380 84555.000 6164.100 1002.350 57891.500 84555.500 6164.680 1002.450 57891.250 84556.000 6166.300 1003.930 57892.880 84556.500 6165.580 1003.450 57892.550 84557.000 6164.730 1002.900 57892.100 84557.500 6164.880 1002.700 57891.530 84558.000 6164.900 1003.630 57892.600 84558.500 6165.100 1002.850 57891.650 84559.000 6164.080 1002.030 57891.050 84559.500 6165.330 1003.280 57892.950 84560.000 6165.980 1003.430 57893.200 84560.500 6166.880 1004.230 57893.330 84561.000 6165.630 1003.080 57892.330 84561.500 6165.330 1002.680 57892.130 84562.000 6165.180 1002.830 57892.300 84562.500 6165.030 1002.830 57892.380 84563.000 6165.830 1003.580 57893.150 84563.500 6167.450 1004.650 57894.280 84564.000 6165.930 1003.300 57892.980 84564.500 6164.980 1002.350 57892.050 84565.000 6165.930 1003.050 57892.950 84565.500 6163.600 1001.200 57891.280 84566.000 6162.800 1000.680 57890.630 84566.500 6164.830 1002.030 57892.050 84567.000 6164.600 1002.230 57892.950 84567.500 6165.230 1003.200 57894.250 84568.000 6165.300 1003.280 57893.400 84568.500 6166.080 1003.930 57894.250 84569.000 6166.250 1003.900 57894.480 84569.500 6165.230 1002.730 57893.330 84570.000 6162.580 1000.600 57891.750 84570.500 6161.750 999.850 57891.080 84571.000 6163.530 1001.400 57891.930 84571.500 6164.400 1002.700 57893.550 84572.000 6163.200 1001.050 57891.600 84572.500 6164.380 1002.350 57893.500 84573.000 6162.880 1000.700 57891.550 84573.500 6162.450 1000.850 57892.050 84574.000 6163.700 1002.750 57893.700 84574.500 6164.550 1002.600 57893.730 84575.000 6162.500 1000.350 57891.580 84575.500 6163.930 1001.250 57893.230 84576.000 6161.750 999.700 57891.830 84576.500 6163.030 1000.650 57892.530 84577.000 6161.580 999.950 57892.000 84577.500 6162.630 1000.400 57892.600 84578.000 6162.030 999.700 57892.330 84578.500 6163.680 1001.500 57894.100 84579.000 6162.700 1000.530 57892.200 84579.500 6164.830 1002.830 57894.950 84580.000 6162.550 1000.880 57892.930 84580.500 6163.300 1001.400 57893.480 84581.000 6163.380 1001.550 57893.400 84581.500 6161.880 999.900 57891.800 84582.000 6161.650 999.950 57892.030 84582.500 6162.730 1001.000 57893.100 84583.000 6163.330 1001.580 57893.450 84583.500 6162.700 1000.950 57892.700 84584.000 6161.080 999.350 57891.030 84584.500 6161.550 999.830 57891.580 84585.000 6163.200 1001.530 57893.500 84585.500 6162.580 1000.430 57892.250 84586.000 6162.980 1001.130 57893.080 84586.500 6162.600 1000.100 57891.930 84587.000 6164.100 1001.250 57892.880 84587.500 6162.250 1000.230 57892.250 84588.000 6162.300 1000.080 57892.100 84588.500 6164.200 1001.630 57893.500 84589.000 6160.800 998.830 57890.730 84589.500 6160.930 999.050 57891.430 84590.000 6163.100 1000.750 57892.800 84590.500 6159.350 997.750 57889.730 84591.000 6162.630 1000.250 57892.030 84591.500 6162.650 1000.450 57892.350 84592.000 6163.930 1001.700 57893.780 84592.500 6162.930 1000.580 57892.500 84593.000 6162.080 999.950 57891.600 84593.500 6161.950 999.680 57892.000 84594.000 6162.800 1000.430 57892.850 84594.500 6161.030 998.830 57891.150 84595.000 6162.650 999.980 57892.380 84595.500 6161.700 999.450 57891.830 84596.000 6162.950 1001.030 57893.030 84596.500 6160.200 998.480 57890.700 84597.000 6159.850 998.600 57891.900 84597.500 6162.550 1001.880 57894.930 84598.000 6160.930 998.980 57892.830 84598.500 6160.380 999.230 57892.000 84599.000 6162.830 1001.030 57893.780 84599.500 6159.900 998.500 57891.630 84600.000 6160.830 999.280 57892.200 84600.500 6158.930 997.830 57890.700 84601.000 6160.350 998.750 57891.830 84601.500 6159.280 997.730 57890.500 84602.000 6160.850 999.080 57892.200 84602.500 6159.030 997.080 57890.300 84603.000 6161.500 998.880 57892.350 84603.500 6159.400 996.580 57890.130 84604.000 6159.580 996.600 57890.480 84604.500 6161.650 997.780 57891.950 84605.000 6161.230 997.830 57892.430 84605.500 6162.280 998.630 57893.380 84606.000 6162.150 998.230 57893.030 84606.500 6159.000 995.880 57890.350 84607.000 6160.400 997.280 57891.930 84607.500 6159.900 997.180 57892.250 84608.000 6161.050 997.800 57892.730 84608.500 6161.930 997.800 57892.500 84609.000 6159.650 996.000 57891.500 84609.500 6161.650 997.030 57892.630 84610.000 6160.230 995.780 57891.530 84610.500 6163.030 997.750 57893.700 84611.000 6159.650 994.950 57891.150 84611.500 6161.700 996.750 57893.100 84612.000 6161.300 996.800 57893.180 84612.500 6162.050 996.980 57893.300 84613.000 6162.050 997.250 57893.500 84613.500 6161.730 997.080 57893.680 84614.000 6160.100 995.550 57892.580 84614.500 6159.550 994.630 57891.150 84615.000 6161.450 996.350 57893.430 84615.500 6160.750 995.330 57892.230 84616.000 6160.400 995.580 57892.480 84616.500 6160.930 995.980 57893.100 84617.000 6161.730 995.980 57893.600 84617.500 6160.900 994.980 57892.600 84618.000 6162.730 995.980 57894.280 84618.500 6160.630 994.100 57892.880 84619.000 6161.830 994.750 57893.630 84619.500 6161.850 994.980 57894.180 84620.000 6159.330 991.850 57890.430 84620.500 6160.150 993.100 57892.180 84621.000 6161.350 993.780 57892.850 84621.500 6160.580 993.750 57893.250 84622.000 6159.350 992.950 57892.100 84622.500 6160.200 993.450 57892.500 84623.000 6160.930 993.180 57893.450 84623.500 6161.900 993.680 57894.450 84624.000 6161.430 992.880 57893.700 84624.500 6162.330 993.600 57894.380 84625.000 6160.100 991.530 57892.680 84625.500 6161.250 991.900 57892.900 84626.000 6159.880 991.130 57892.680 84626.500 6158.450 989.830 57891.480 84627.000 6160.900 992.030 57893.330 84627.500 6159.500 990.580 57892.280 84628.000 6160.950 991.280 57893.230 84628.500 6160.080 991.150 57893.600 84629.000 6162.300 992.880 57895.080 84629.500 6157.950 989.730 57892.200 84630.000 6160.130 992.100 57894.400 84630.500 6159.650 991.480 57893.850 84631.000 6161.350 992.700 57895.480 84631.500 6159.780 990.830 57893.750 84632.000 6159.830 990.080 57893.130 84632.500 6161.530 991.280 57894.830 84633.000 6159.880 990.000 57893.850 84633.500 6160.300 990.050 57893.930 84634.000 6159.180 989.200 57893.130 84634.500 6160.680 989.500 57893.930 84635.000 6160.180 989.880 57894.450 84635.500 6159.280 988.530 57893.300 84636.000 6160.130 988.530 57893.280 84636.500 6161.250 989.100 57894.280 84637.000 6161.750 989.300 57894.500 84637.500 6160.380 987.700 57892.700 84638.000 6161.650 988.500 57894.030 84638.500 6160.480 987.080 57892.530 84639.000 6160.000 986.830 57892.530 84639.500 6161.200 987.750 57893.700 84640.000 6163.880 989.800 57895.850 84640.500 6162.080 987.730 57893.780 84641.000 6161.630 987.280 57893.780 84641.500 6161.780 987.630 57894.230 84642.000 6161.380 986.430 57892.950 84642.500 6162.730 987.330 57894.150 84643.000 6161.450 986.280 57893.250 84643.500 6161.030 985.650 57893.200 84644.000 6161.200 985.530 57892.850 84644.500 6162.000 986.080 57893.450 84645.000 6162.830 986.950 57894.200 84645.500 6162.250 986.130 57893.250 84646.000 6162.350 985.950 57892.880 84646.500 6161.930 985.380 57892.330 84647.000 6161.850 985.150 57892.150 84647.500 6161.350 984.630 57891.900 84648.000 6163.400 986.150 57893.630 84648.500 6161.700 985.080 57892.600 84649.000 6162.400 984.700 57892.100 84649.500 6162.530 984.780 57892.180 84650.000 6163.380 985.550 57893.200 84650.500 6164.100 986.330 57894.130 84651.000 6161.250 983.150 57890.400 84651.500 6165.500 987.250 57895.100 84652.000 6163.600 985.300 57892.780 84652.500 6163.380 984.880 57892.430 84653.000 6163.680 985.280 57892.500 84653.500 6163.700 985.280 57892.700 84654.000 6162.180 983.930 57891.530 84654.500 6163.880 984.780 57892.450 84655.000 6163.750 984.300 57892.050 84655.500 6163.100 983.800 57891.600 84656.000 6164.280 984.600 57892.280 84656.500 6162.150 982.850 57890.430 84657.000 6162.880 983.600 57891.380 84657.500 6163.430 983.600 57891.150 84658.000 6163.780 983.900 57891.250 84658.500 6162.850 983.050 57890.500 84659.000 6163.330 982.950 57890.430 84659.500 6164.180 983.400 57890.950 84660.000 6165.350 984.450 57891.900 84660.500 6164.380 982.900 57889.900 84661.000 6164.850 983.880 57891.230 84661.500 6164.100 983.030 57890.180 84662.000 6164.800 983.650 57890.800 84662.500 6163.580 982.200 57889.480 84663.000 6166.700 984.550 57891.780 84663.500 6166.230 983.750 57890.900 84664.000 6165.980 983.580 57890.650 84664.500 6167.550 985.150 57892.400 84665.000 6164.230 981.800 57889.000 84665.500 6166.350 983.450 57890.730 84666.000 6166.030 983.280 57890.550 84666.500 6166.150 982.980 57890.080 84667.000 6165.280 982.330 57889.550 84667.500 6165.530 982.180 57889.330 84668.000 6165.530 982.330 57889.550 84668.500 6167.350 983.830 57891.200 84669.000 6165.280 982.000 57889.200 84669.500 6165.150 981.550 57888.650 84670.000 6167.830 983.530 57890.280 84670.500 6166.800 983.200 57890.030 84671.000 6166.500 982.730 57889.300 84671.500 6166.580 982.800 57889.230 84672.000 6167.100 983.100 57889.600 84672.500 6167.380 982.950 57889.430 84673.000 6166.100 982.280 57889.150 84673.500 6166.700 982.750 57889.550 84674.000 6165.080 981.250 57887.780 84674.500 6166.130 982.150 57888.830 84675.000 6168.650 984.250 57890.630 84675.500 6166.700 982.230 57888.580 84676.000 6167.930 983.280 57889.600 84676.500 6167.950 983.300 57889.680 84677.000 6167.800 983.250 57889.500 84677.500 6167.550 982.230 57888.230 84678.000 6167.180 982.600 57888.800 84678.500 6167.130 981.780 57887.780 84679.000 6167.700 982.550 57888.680 84679.500 6168.280 982.880 57888.880 84680.000 6168.230 982.600 57888.830 84680.500 6169.530 983.600 57889.750 84681.000 6166.550 981.130 57887.280 84681.500 6168.950 982.650 57888.450 84682.000 6170.530 984.550 57890.650 84682.500 6166.430 980.680 57886.600 84683.000 6169.600 983.000 57888.980 84683.500 6169.350 983.530 57889.680 84684.000 6169.500 983.100 57889.080 84684.500 6169.250 983.180 57888.900 84685.000 6170.330 984.030 57890.050 84685.500 6168.580 982.430 57888.200 84686.000 6169.130 982.650 57888.400 84686.500 6168.680 982.130 57887.950 84687.000 6168.050 981.700 57887.500 84687.500 6168.400 981.930 57888.130 84688.000 6169.580 982.530 57888.950 84688.500 6169.450 982.380 57888.930 84689.000 6169.350 982.300 57888.500 84689.500 6170.230 983.100 57889.280 84690.000 6169.880 982.500 57888.750 84690.500 6169.750 982.080 57888.300 84691.000 6169.200 982.080 57888.250 84691.500 6170.180 982.080 57888.380 84692.000 6169.630 981.630 57888.200 84692.500 6170.650 982.780 57889.700 84693.000 6169.530 981.650 57888.880 84693.500 6170.580 982.050 57889.150 84694.000 6168.450 980.130 57887.330 84694.500 6171.050 982.430 57889.700 84695.000 6171.350 982.680 57889.950 84695.500 6169.950 980.950 57888.050 84696.000 6169.880 980.880 57887.980 84696.500 6170.530 981.430 57888.380 84697.000 6170.850 981.180 57887.830 84697.500 6169.130 980.380 57887.350 84698.000 6170.180 981.200 57888.300 84698.500 6169.480 980.280 57887.780 84699.000 6170.500 981.050 57888.580 84699.500 6170.480 980.900 57888.500 84700.000 6171.300 981.200 57888.680 84700.500 6171.080 981.930 57889.450 84701.000 6170.350 980.900 57887.700 84701.500 6170.500 981.250 57888.050 84702.000 6170.550 981.200 57888.130 84702.500 6171.000 981.250 57887.700 84703.000 6171.130 981.700 57888.400 84703.500 6171.380 981.600 57888.180 84704.000 6169.530 980.350 57887.030 84704.500 6171.180 981.950 57888.800 84705.000 6171.930 981.780 57888.150 84705.500 6173.200 983.000 57889.680 84706.000 6172.350 982.300 57888.830 84706.500 6171.450 981.530 57888.000 84707.000 6172.750 982.580 57888.950 84707.500 6172.550 982.630 57889.000 84708.000 6171.980 982.200 57888.580 84708.500 6172.900 982.980 57889.130 84709.000 6171.780 981.680 57887.550 84709.500 6171.850 982.200 57888.280 84710.000 6172.950 982.900 57888.500 84710.500 6170.730 981.150 57887.080 84711.000 6171.850 981.350 57887.450 84711.500 6171.280 981.150 57887.330 84712.000 6172.830 982.330 57887.950 84712.500 6170.700 981.280 57887.250 84713.000 6173.350 983.000 57888.380 84713.500 6172.930 982.980 57888.450 84714.000 6171.830 982.050 57887.430 84714.500 6172.680 982.180 57887.480 84715.000 6173.100 983.200 57888.150 84715.500 6172.280 982.680 57887.450 84716.000 6173.630 983.500 57888.150 84716.500 6172.480 982.300 57886.930 84717.000 6173.030 983.300 57888.050 84717.500 6173.580 983.250 57887.730 84718.000 6172.750 982.350 57886.480 84718.500 6173.950 983.480 57887.430 84719.000 6174.350 983.930 57887.830 84719.500 6175.580 985.200 57889.480 84720.000 6174.200 983.400 57887.230 84720.500 6173.980 983.850 57887.850 84721.000 6173.830 983.480 57887.030 84721.500 6175.330 984.530 57888.100 84722.000 6175.200 984.830 57888.380 84722.500 6173.980 983.300 57886.630 84723.000 6173.100 982.930 57886.250 84723.500 6173.550 982.900 57886.000 84724.000 6175.150 984.500 57887.700 84724.500 6173.680 983.130 57886.300 84725.000 6174.330 983.650 57886.830 84725.500 6173.330 983.050 57886.580 84726.000 6176.380 985.150 57888.380 84726.500 6174.350 983.550 57886.900 84727.000 6177.950 986.330 57889.400 84727.500 6174.930 984.080 57887.300 84728.000 6174.850 983.530 57886.400 84728.500 6176.800 985.480 57888.480 84729.000 6174.500 983.330 57886.450 84729.500 6175.350 983.880 57886.880 84730.000 6174.680 983.250 57886.050 84730.500 6175.000 983.200 57886.100 84731.000 6176.650 985.000 57888.100 84731.500 6176.450 984.930 57887.900 84732.000 6177.280 985.230 57888.130 84732.500 6176.680 984.580 57887.500 84733.000 6176.400 984.550 57887.680 84733.500 6177.200 984.980 57887.900 84734.000 6175.250 983.850 57887.150 84734.500 6176.580 984.830 57887.900 84735.000 6177.480 984.800 57887.330 84735.500 6177.280 984.750 57887.450 84736.000 6176.380 984.100 57887.080 84736.500 6176.300 983.730 57886.600 84737.000 6176.730 984.530 57887.650 84737.500 6176.730 984.500 57887.530 84738.000 6175.780 983.150 57886.550 84738.500 6177.550 984.830 57888.430 84739.000 6176.830 984.450 57887.900 84739.500 6178.550 985.000 57887.980 84740.000 6176.950 985.230 57887.980 84740.500 6175.830 984.500 57888.400 84741.000 6178.200 985.950 57889.100 84741.500 6177.250 984.580 57888.100 84742.000 6175.730 983.580 57887.150 84742.500 6177.880 985.180 57889.130 84743.000 6178.050 984.900 57888.850 84743.500 6179.200 985.280 57889.530 84744.000 6177.350 984.100 57888.030 84744.500 6177.980 984.480 57888.830 84745.000 6177.580 984.230 57888.650 84745.500 6176.850 982.830 57886.980 84746.000 6179.330 985.630 57890.300 84746.500 6176.950 984.230 57888.780 84747.000 6177.980 984.650 57889.380 84747.500 6178.880 984.850 57889.880 84748.000 6176.550 983.080 57888.680 84748.500 6177.900 984.280 57889.530 84749.000 6178.150 984.730 57890.450 84749.500 6179.780 985.150 57890.800 84750.000 6176.830 982.950 57888.880 84750.500 6178.080 984.000 57889.800 84751.000 6175.880 981.980 57887.750 84751.500 6177.630 983.630 57889.180 84752.000 6178.180 983.950 57889.150 84752.500 6181.600 986.780 57892.280 84753.000 6180.780 985.980 57891.500 84753.500 6178.630 983.850 57889.750 84754.000 6177.380 982.950 57888.750 84754.500 6181.100 985.880 57891.600 84755.000 6179.880 985.330 57891.180 84755.500 6178.050 983.300 57888.600 84756.000 6177.450 983.250 57888.750 84756.500 6179.030 984.880 57890.500 84757.000 6177.700 983.100 57888.850 84757.500 6179.000 984.100 57890.230 84758.000 6179.580 984.180 57890.030 84758.500 6178.230 983.900 57889.900 84759.000 6179.830 985.200 57891.150 84759.500 6176.280 982.200 57888.050 84760.000 6179.250 984.480 57890.350 84760.500 6177.930 984.050 57889.930 84761.000 6177.580 983.880 57889.580 84761.500 6178.180 983.900 57889.600 84762.000 6180.330 985.630 57891.650 84762.500 6178.850 983.900 57889.680 84763.000 6178.780 984.380 57890.200 84763.500 6179.050 984.230 57890.080 84764.000 6177.830 983.330 57889.250 84764.500 6178.500 984.300 57890.480 84765.000 6179.830 985.050 57890.930 84765.500 6177.450 982.830 57888.680 84766.000 6179.200 984.630 57890.880 84766.500 6177.700 983.130 57889.080 84767.000 6177.000 982.350 57888.150 84767.500 6177.400 982.780 57888.750 84768.000 6178.080 983.380 57889.380 84768.500 6179.950 984.780 57890.380 84769.000 6177.200 982.850 57888.480 84769.500 6177.080 983.180 57888.950 84770.000 6179.800 985.050 57890.600 84770.500 6178.780 984.380 57889.830 84771.000 6177.650 983.680 57888.980 84771.500 6177.600 983.450 57889.000 84772.000 6181.200 986.930 57892.580 84772.500 6178.350 984.230 57889.700 84773.000 6179.280 984.600 57889.880 84773.500 6175.400 981.300 57886.630 84774.000 6179.530 985.300 57890.750 84774.500 6179.880 984.930 57890.180 84775.000 6176.880 983.200 57888.680 84775.500 6176.250 982.530 57887.680 84776.000 6177.730 983.550 57888.380 84776.500 6180.580 986.700 57891.680 84777.000 6178.330 984.450 57889.280 84777.500 6181.130 986.600 57891.730 84778.000 6177.900 984.930 57889.530 84778.500 6176.850 983.180 57888.150 84779.000 6179.480 985.980 57891.000 84779.500 6179.350 985.530 57890.430 84780.000 6179.200 985.650 57890.200 84780.500 6178.450 985.000 57888.900 84781.000 6177.450 984.050 57888.080 84781.500 6177.350 984.050 57888.300 84782.000 6177.980 984.350 57888.430 84782.500 6180.900 987.130 57891.230 84783.000 6179.700 986.200 57890.400 84783.500 6179.250 985.650 57889.930 84784.000 6179.480 985.950 57890.430 84784.500 6180.100 986.080 57890.150 84785.000 6179.500 985.900 57890.200 84785.500 6178.750 984.650 57888.930 84786.000 6176.800 983.580 57887.880 84786.500 6178.200 984.880 57888.730 84787.000 6177.650 985.430 57888.800 84787.500 6178.750 987.100 57889.630 84788.000 6176.800 986.350 57889.280 84788.500 6174.830 984.200 57888.050 84789.000 6177.630 985.450 57889.530 84789.500 6179.400 985.680 57889.980 84790.000 6178.530 985.130 57889.080 84790.500 6179.030 985.530 57889.580 84791.000 6180.850 987.050 57890.780 84791.500 6178.650 985.330 57889.430 84792.000 6177.080 984.180 57888.030 84792.500 6179.350 985.750 57889.380 84793.000 6177.600 984.530 57888.230 84793.500 6178.650 984.730 57888.530 84794.000 6176.230 982.850 57886.950 84794.500 6179.780 985.730 57889.600 84795.000 6179.180 985.200 57888.900 84795.500 6178.080 984.530 57888.530 84796.000 6178.980 985.550 57889.500 84796.500 6179.650 985.730 57889.780 84797.000 6179.350 985.950 57889.700 84797.500 6177.380 983.930 57887.430 84798.000 6177.300 983.650 57887.200 84798.500 6180.080 986.300 57890.130 84799.000 6176.730 983.330 57887.100 84799.500 6178.580 984.630 57888.230 84800.000 6178.000 984.200 57887.950 84800.500 6178.700 985.150 57888.980 84801.000 6177.480 983.750 57887.030 84801.500 6178.630 984.800 57888.280 84802.000 6177.650 983.680 57887.000 84802.500 6177.400 983.480 57886.680 84803.000 6178.630 984.680 57887.880 84803.500 6180.000 985.850 57888.730 84804.000 6179.450 985.480 57888.400 84804.500 6179.450 985.300 57888.530 84805.000 6176.530 982.230 57885.250 84805.500 6179.530 984.730 57887.850 84806.000 6177.630 983.500 57886.830 84806.500 6179.300 984.680 57887.850 84807.000 6179.050 984.380 57887.550 84807.500 6178.050 983.530 57886.630 84808.000 6179.030 984.480 57887.550 84808.500 6178.780 984.000 57887.150 84809.000 6178.550 984.500 57887.880 84809.500 6179.480 984.930 57888.100 84810.000 6178.800 984.630 57887.800 84810.500 6178.400 983.830 57886.480 84811.000 6180.330 985.500 57888.230 84811.500 6178.880 984.250 57887.080 84812.000 6178.600 984.050 57886.880 84812.500 6177.730 983.480 57886.530 84813.000 6178.230 983.600 57886.550 84813.500 6179.000 984.130 57886.850 84814.000 6178.250 983.580 57886.780 84814.500 6176.880 982.580 57885.930 84815.000 6177.280 983.030 57886.130 84815.500 6177.500 983.280 57886.150 84816.000 6178.430 984.280 57887.000 84816.500 6178.580 984.150 57886.550 84817.000 6178.330 984.300 57887.080 84817.500 6179.830 985.480 57888.100 84818.000 6178.980 984.750 57886.880 84818.500 6180.000 985.730 57887.800 84819.000 6178.080 983.730 57885.600 84819.500 6179.650 984.780 57886.830 84820.000 6182.080 986.950 57889.030 84820.500 6180.600 985.750 57887.800 84821.000 6180.930 986.130 57888.430 84821.500 6177.880 983.200 57885.200 84822.000 6177.700 983.330 57885.450 84822.500 6176.430 982.350 57884.280 84823.000 6177.830 983.700 57885.550 84823.500 6179.280 984.450 57886.280 84824.000 6177.950 983.830 57885.950 84824.500 6179.700 984.900 57886.750 84825.000 6179.000 984.580 57886.330 84825.500 6177.680 983.180 57884.980 84826.000 6179.000 984.780 57886.600 84826.500 6181.230 986.580 57888.330 84827.000 6179.230 984.800 57886.430 84827.500 6180.530 985.730 57887.430 84828.000 6180.480 985.880 57887.780 84828.500 6180.580 985.730 57887.530 84829.000 6179.850 985.180 57887.130 84829.500 6180.380 985.430 57887.150 84830.000 6181.630 986.950 57888.250 84830.500 6179.930 985.730 57887.450 84831.000 6178.700 984.650 57885.980 84831.500 6178.900 984.630 57886.500 84832.000 6179.280 984.880 57886.580 84832.500 6179.580 984.630 57886.130 84833.000 6177.250 983.400 57885.100 84833.500 6178.800 984.350 57885.580 84834.000 6178.980 984.500 57885.780 84834.500 6178.880 984.180 57885.530 84835.000 6178.080 983.750 57885.250 84835.500 6180.180 985.280 57886.730 84836.000 6179.250 984.330 57885.730 84836.500 6178.800 983.900 57885.330 84837.000 6180.850 986.380 57887.950 84837.500 6180.900 986.030 57887.250 84838.000 6178.850 984.150 57885.330 84838.500 6178.700 984.350 57885.300 84839.000 6176.800 983.100 57883.630 84839.500 6180.830 985.850 57886.930 84840.000 6178.050 984.000 57885.030 84840.500 6179.680 985.400 57886.330 84841.000 6178.850 984.330 57885.250 84841.500 6179.180 984.680 57885.480 84842.000 6179.400 986.150 57886.580 84842.500 6179.630 986.150 57885.800 84843.000 6178.350 984.600 57884.850 84843.500 6178.330 984.250 57884.330 84844.000 6178.800 984.980 57885.300 84844.500 6179.250 984.780 57885.230 84845.000 6179.630 985.600 57885.680 84845.500 6179.450 985.280 57885.380 84846.000 6177.330 983.150 57883.430 84846.500 6179.250 984.980 57885.650 84847.000 6178.900 983.600 57884.650 84847.500 6179.250 984.280 57884.950 84848.000 6179.300 984.450 57885.150 84848.500 6179.280 984.180 57884.600 84849.000 6178.180 984.030 57884.780 84849.500 6178.080 983.480 57883.550 84850.000 6179.730 984.880 57885.350 84850.500 6180.680 985.730 57885.930 84851.000 6179.830 986.000 57886.050 84851.500 6178.400 983.900 57884.380 84852.000 6178.730 983.100 57883.900 84852.500 6180.200 983.700 57884.700 84853.000 6178.880 982.550 57883.080 84853.500 6180.400 984.400 57885.030 84854.000 6179.930 983.930 57883.950 84854.500 6179.680 984.130 57883.850 84855.000 6181.180 985.980 57885.780 84855.500 6179.500 984.630 57884.480 84856.000 6180.830 985.500 57885.480 84856.500 6179.600 984.050 57884.230 84857.000 6180.800 984.700 57884.780 84857.500 6181.450 985.430 57885.650 84858.000 6178.630 982.780 57882.750 84858.500 6179.180 983.450 57883.250 84859.000 6180.630 984.600 57884.400 84859.500 6181.450 985.200 57885.200 84860.000 6180.500 984.250 57884.130 84860.500 6180.980 984.650 57884.650 84861.000 6179.580 983.400 57883.300 84861.500 6182.030 985.250 57885.250 84862.000 6179.380 982.730 57882.530 84862.500 6180.380 983.980 57884.350 84863.000 6180.030 983.600 57883.730 84863.500 6182.700 986.080 57885.950 84864.000 6179.030 982.900 57882.500 84864.500 6181.330 984.680 57884.330 84865.000 6179.350 983.130 57882.100 84865.500 6180.130 984.150 57883.600 84866.000 6180.200 984.430 57883.250 84866.500 6178.930 983.450 57882.500 84867.000 6179.450 983.330 57882.380 84867.500 6180.950 984.980 57884.050 84868.000 6177.780 982.380 57880.930 84868.500 6180.250 983.880 57882.630 84869.000 6179.080 983.750 57882.600 84869.500 6180.130 984.330 57882.800 84870.000 6179.530 983.850 57882.480 84870.500 6179.980 984.200 57882.650 84871.000 6180.200 985.080 57883.380 84871.500 6178.080 983.130 57881.200 84872.000 6179.930 984.700 57882.780 84872.500 6179.680 984.230 57882.180 84873.000 6179.900 984.650 57882.580 84873.500 6180.430 985.100 57883.530 84874.000 6180.500 984.530 57882.580 84874.500 6180.880 985.280 57883.630 84875.000 6179.850 983.980 57882.130 84875.500 6178.630 982.930 57881.150 84876.000 6180.680 984.500 57882.500 84876.500 6178.700 983.300 57881.000 84877.000 6179.130 984.600 57882.180 84877.500 6177.830 983.380 57880.550 84878.000 6177.850 983.080 57880.130 84878.500 6179.530 984.650 57882.330 84879.000 6180.350 984.730 57881.730 84879.500 6178.400 983.930 57880.750 84880.000 6178.630 984.130 57880.930 84880.500 6179.530 984.780 57881.380 84881.000 6179.250 984.550 57881.300 84881.500 6179.650 984.730 57881.600 84882.000 6177.500 982.900 57879.580 84882.500 6179.480 984.850 57881.580 84883.000 6180.250 985.300 57881.650 84883.500 6178.250 983.530 57880.450 84884.000 6180.680 985.780 57881.900 84884.500 6181.130 986.380 57882.550 84885.000 6179.030 984.900 57880.850 84885.500 6178.980 984.980 57880.950 84886.000 6179.680 985.000 57881.030 84886.500 6178.900 984.380 57880.650 84887.000 6180.230 985.950 57881.900 84887.500 6178.130 984.050 57879.830 84888.000 6180.000 985.780 57881.650 84888.500 6180.300 986.500 57882.600 84889.000 6179.830 985.700 57881.330 84889.500 6176.530 982.800 57878.430 84890.000 6177.580 983.880 57879.530 84890.500 6178.980 985.600 57881.150 84891.000 6177.900 984.980 57880.450 84891.500 6178.380 985.250 57880.980 84892.000 6179.450 985.880 57881.330 84892.500 6178.480 985.730 57881.150 84893.000 6179.280 986.180 57881.600 84893.500 6179.450 985.930 57881.350 84894.000 6180.530 986.650 57882.350 84894.500 6180.350 986.550 57882.350 84895.000 6177.250 983.830 57879.530 84895.500 6178.730 984.850 57880.650 84896.000 6178.400 984.800 57880.750 84896.500 6179.350 985.730 57881.800 84897.000 6179.630 985.650 57881.380 84897.500 6178.430 985.350 57881.680 84898.000 6179.200 985.350 57881.200 84898.500 6178.850 985.280 57881.230 84899.000 6179.730 986.100 57882.080 84899.500 6179.350 985.930 57881.880 84900.000 6179.500 985.750 57881.650 84900.500 6179.750 986.330 57882.450 84901.000 6177.830 984.350 57880.130 84901.500 6177.550 984.350 57880.300 84902.000 6180.230 986.430 57882.280 84902.500 6178.350 985.200 57881.330 84903.000 6179.080 985.950 57881.900 84903.500 6179.250 986.100 57882.100 84904.000 6176.550 983.800 57879.780 84904.500 6178.100 985.080 57880.930 84905.000 6178.500 985.380 57880.950 84905.500 6176.800 983.950 57879.730 84906.000 6178.730 986.350 57882.700 84906.500 6179.400 986.400 57882.500 84907.000 6177.230 984.450 57880.600 84907.500 6177.780 985.300 57881.800 84908.000 6178.230 985.480 57881.800 84908.500 6178.150 985.600 57881.800 84909.000 6176.700 984.550 57880.850 84909.500 6177.900 985.250 57881.500 84910.000 6177.680 985.350 57881.850 84910.500 6177.330 984.930 57881.400 84911.000 6177.100 984.950 57881.530 84911.500 6177.400 985.180 57881.830 84912.000 6178.700 986.350 57883.180 84912.500 6177.250 985.280 57882.000 84913.000 6177.730 985.230 57881.730 84913.500 6176.280 984.330 57880.950 84914.000 6174.530 982.800 57879.250 84914.500 6177.050 985.050 57881.530 84915.000 6176.580 984.730 57881.100 84915.500 6175.730 984.230 57880.700 84916.000 6176.280 984.400 57880.750 84916.500 6177.780 985.800 57882.250 84917.000 6176.630 984.900 57881.280 84917.500 6175.530 984.250 57880.430 84918.000 6175.380 984.830 57881.580 84918.500 6179.200 987.800 57884.600 84919.000 6174.800 983.780 57880.050 84919.500 6174.650 984.050 57880.550 84920.000 6175.430 984.200 57880.650 84920.500 6175.780 985.100 57881.630 84921.000 6176.130 984.900 57881.650 84921.500 6176.950 985.830 57882.850 84922.000 6176.230 985.050 57881.680 84922.500 6176.330 985.400 57882.380 84923.000 6175.230 984.330 57881.300 84923.500 6175.100 984.130 57881.000 84924.000 6173.300 983.400 57880.750 84924.500 6173.700 983.350 57881.230 84925.000 6174.050 983.530 57881.380 84925.500 6176.200 984.780 57882.950 84926.000 6174.730 983.330 57881.330 84926.500 6172.280 982.280 57880.530 84927.000 6175.950 984.950 57883.500 84927.500 6173.250 982.700 57881.080 84928.000 6174.450 984.180 57882.630 84928.500 6174.350 984.000 57881.980 84929.000 6173.150 982.480 57880.380 84929.500 6175.350 984.800 57883.130 84930.000 6173.480 982.980 57881.250 84930.500 6173.330 983.150 57881.580 84931.000 6175.250 984.950 57883.130 84931.500 6173.000 982.850 57880.750 84932.000 6172.130 982.400 57880.800 84932.500 6173.850 983.730 57882.280 84933.000 6173.480 983.280 57881.780 84933.500 6175.900 984.950 57883.780 84934.000 6175.800 985.180 57884.050 84934.500 6172.130 981.180 57880.080 84935.000 6174.450 984.050 57883.730 84935.500 6171.130 980.230 57879.600 84936.000 6171.950 981.300 57881.100 84936.500 6175.000 983.630 57883.530 84937.000 6172.830 982.250 57882.630 84937.500 6174.150 983.500 57884.030 84938.000 6174.400 983.580 57884.350 84938.500 6173.750 982.930 57883.550 84939.000 6172.850 982.550 57883.550 84939.500 6173.180 982.250 57883.400 84940.000 6173.700 983.050 57884.550 84940.500 6171.950 981.650 57883.150 84941.000 6171.750 981.880 57883.730 84941.500 6171.550 981.530 57883.130 84942.000 6169.550 979.800 57881.650 84942.500 6170.450 979.730 57881.480 84943.000 6172.200 981.380 57883.350 84943.500 6170.780 980.100 57882.200 84944.000 6173.400 982.530 57885.080 84944.500 6171.050 980.530 57883.150 84945.000 6171.650 981.030 57884.180 84945.500 6170.630 979.480 57882.650 84946.000 6168.450 978.750 57882.200 84946.500 6169.450 980.000 57883.600 84947.000 6170.930 980.730 57884.380 84947.500 6169.500 979.530 57883.380 84948.000 6170.000 979.750 57883.700 84948.500 6169.480 979.380 57883.730 84949.000 6170.050 979.980 57884.130 84949.500 6173.100 982.000 57886.180 84950.000 6171.050 980.250 57884.930 84950.500 6170.430 979.580 57884.650 84951.000 6170.450 980.050 57885.400 84951.500 6171.330 980.830 57885.900 84952.000 6168.580 979.330 57884.080 84952.500 6168.100 978.630 57883.930 84953.000 6169.800 979.500 57884.400 84953.500 6169.500 979.780 57884.730 84954.000 6167.280 977.650 57882.900 84954.500 6166.230 976.730 57882.330 84955.000 6171.480 980.630 57886.100 84955.500 6170.350 980.100 57886.000 84956.000 6168.530 978.230 57884.130 84956.500 6170.080 979.480 57885.330 84957.000 6168.080 978.280 57884.250 84957.500 6167.030 977.030 57882.880 84958.000 6169.030 979.030 57885.150 84958.500 6165.180 976.000 57882.830 84959.000 6169.380 979.200 57886.150 84959.500 6169.000 978.430 57885.830 84960.000 6167.480 977.400 57884.380 84960.500 6170.280 979.050 57886.230 84961.000 6167.880 977.200 57884.750 84961.500 6169.000 978.080 57885.830 84962.000 6168.380 977.530 57885.000 84962.500 6166.730 976.130 57883.350 84963.000 6169.330 978.680 57885.700 84963.500 6167.480 977.280 57884.380 84964.000 6167.730 977.830 57885.630 84964.500 6168.880 978.000 57885.950 84965.000 6170.380 978.930 57887.180 84965.500 6170.030 978.780 57887.200 84966.000 6167.000 976.300 57885.130 84966.500 6166.130 975.400 57884.200 84967.000 6167.900 976.350 57884.980 84967.500 6167.780 976.250 57885.230 84968.000 6168.300 976.500 57885.530 84968.500 6170.080 978.200 57887.600 84969.000 6169.250 977.730 57887.380 84969.500 6170.300 978.050 57887.750 84970.000 6168.630 977.000 57886.300 84970.500 6166.230 974.950 57884.800 84971.000 6168.780 977.950 57888.030 84971.500 6170.450 978.830 57889.080 84972.000 6167.830 976.550 57887.080 84972.500 6168.050 976.900 57887.350 84973.000 6165.330 973.850 57884.500 84973.500 6168.980 976.900 57887.680 84974.000 6167.950 975.800 57886.380 84974.500 6168.880 977.280 57888.200 84975.000 6171.300 978.750 57889.450 84975.500 6169.180 976.080 57887.080 84976.000 6170.330 977.030 57888.250 84976.500 6169.500 976.180 57887.750 84977.000 6170.730 977.280 57889.030 84977.500 6168.350 975.600 57887.450 84978.000 6169.480 976.280 57888.000 84978.500 6168.700 975.400 57887.550 84979.000 6170.580 976.900 57889.100 84979.500 6169.550 975.680 57887.980 84980.000 6168.050 974.530 57887.080 84980.500 6170.050 976.130 57888.950 84981.000 6169.180 975.450 57888.350 84981.500 6169.500 975.600 57888.730 84982.000 6170.750 976.950 57890.200 84982.500 6169.630 975.250 57888.130 84983.000 6168.800 974.380 57887.630 84983.500 6169.850 975.050 57888.380 84984.000 6169.380 975.230 57888.900 84984.500 6168.700 974.000 57887.750 84985.000 6169.480 975.230 57889.080 84985.500 6171.300 976.230 57889.800 84986.000 6171.250 976.000 57890.200 84986.500 6170.600 975.100 57889.630 84987.000 6169.580 974.100 57888.430 84987.500 6169.050 974.100 57888.480 84988.000 6169.630 974.400 57888.750 84988.500 6170.880 975.300 57889.880 84989.000 6169.380 973.880 57888.650 84989.500 6170.000 974.230 57889.300 84990.000 6171.080 975.130 57890.230 84990.500 6170.480 974.630 57889.930 84991.000 6171.280 975.400 57890.750 84991.500 6171.100 974.950 57890.200 84992.000 6169.450 973.080 57888.200 84992.500 6170.700 974.480 57889.800 84993.000 6170.100 974.250 57889.430 84993.500 6172.880 976.380 57891.780 84994.000 6169.900 973.930 57889.350 84994.500 6171.700 974.680 57890.130 84995.000 6171.250 974.250 57889.980 84995.500 6170.330 973.430 57889.250 84996.000 6171.830 974.700 57890.650 84996.500 6171.580 974.030 57889.980 84997.000 6171.350 974.000 57890.430 84997.500 6172.780 975.000 57891.480 84998.000 6172.800 974.530 57891.150 84998.500 6172.730 974.450 57891.630 84999.000 6170.430 972.950 57890.080 84999.500 6172.080 974.000 57891.030 85000.000 6173.600 974.780 57891.730 85000.500 6172.130 973.830 57891.130 85001.000 6170.880 972.680 57889.950 85001.500 6170.930 972.000 57889.180 85002.000 6172.830 974.100 57891.730 85002.500 6172.950 973.830 57891.350 85003.000 6171.750 972.550 57890.200 85003.500 6170.780 972.080 57889.900 85004.000 6174.250 974.600 57892.380 85004.500 6173.330 973.330 57890.900 85005.000 6171.980 972.850 57890.750 85005.500 6173.000 973.180 57891.100 85006.000 6172.600 972.700 57890.630 85006.500 6174.080 974.280 57892.650 85007.000 6173.030 972.630 57890.750 85007.500 6173.150 972.880 57891.150 85008.000 6172.230 972.400 57891.100 85008.500 6170.550 970.380 57888.780 85009.000 6173.230 972.580 57891.350 85009.500 6172.850 971.580 57890.200 85010.000 6174.580 973.600 57892.530 85010.500 6172.480 971.150 57889.800 85011.000 6173.550 972.930 57892.280 85011.500 6172.550 971.230 57890.100 85012.000 6174.450 973.180 57892.000 85012.500 6172.430 971.750 57890.630 85013.000 6171.250 970.500 57889.500 85013.500 6174.630 973.080 57892.450 85014.000 6170.450 969.400 57888.830 85014.500 6173.600 971.780 57891.250 85015.000 6172.880 971.680 57890.980 85015.500 6172.530 970.700 57890.250 85016.000 6173.700 971.700 57890.900 85016.500 6174.050 972.130 57891.380 85017.000 6174.100 972.150 57891.700 85017.500 6174.200 972.500 57892.700 85018.000 6174.180 972.180 57891.900 85018.500 6174.280 972.630 57892.630 85019.000 6174.300 972.080 57892.100 85019.500 6175.600 973.150 57893.300 85020.000 6173.900 971.600 57891.580 85020.500 6172.330 970.480 57890.200 85021.000 6172.930 971.130 57890.880 85021.500 6172.930 971.130 57890.980 85022.000 6173.530 971.080 57890.980 85022.500 6174.000 971.430 57891.630 85023.000 6173.080 970.900 57891.550 85023.500 6175.200 972.450 57893.200 85024.000 6173.980 971.100 57891.800 85024.500 6172.880 970.100 57891.050 85025.000 6174.230 971.580 57892.830 85025.500 6173.530 970.750 57891.800 85026.000 6173.750 971.630 57892.800 85026.500 6173.300 970.750 57892.100 85027.000 6176.480 973.330 57895.080 85027.500 6172.730 970.200 57891.730 85028.000 6172.900 970.550 57892.180 85028.500 6173.900 971.080 57892.630 85029.000 6174.400 971.450 57893.150 85029.500 6174.100 970.950 57892.400 85030.000 6174.350 971.000 57892.550 85030.500 6172.600 969.680 57891.130 85031.000 6173.630 970.550 57892.380 85031.500 6173.500 970.700 57892.480 85032.000 6174.750 971.430 57893.200 85032.500 6172.600 969.500 57890.900 85033.000 6171.900 969.480 57891.100 85033.500 6173.550 970.400 57892.230 85034.000 6173.600 970.350 57892.480 85034.500 6173.930 970.450 57892.280 85035.000 6174.430 971.430 57893.430 85035.500 6175.280 972.450 57894.330 85036.000 6173.380 970.650 57892.450 85036.500 6174.550 971.550 57893.480 85037.000 6171.730 969.450 57891.180 85037.500 6174.800 972.330 57894.050 85038.000 6174.780 971.750 57893.800 85038.500 6175.580 972.380 57894.350 85039.000 6173.700 970.530 57892.450 85039.500 6174.750 971.330 57893.450 85040.000 6176.180 972.400 57894.400 85040.500 6171.730 968.550 57890.400 85041.000 6171.930 969.130 57890.900 85041.500 6175.450 971.750 57893.830 85042.000 6174.830 970.730 57892.930 85042.500 6173.900 969.430 57891.530 85043.000 6175.450 971.230 57893.400 85043.500 6174.650 970.800 57893.030 85044.000 6172.930 969.650 57891.650 85044.500 6175.230 971.430 57893.150 85045.000 6173.750 969.900 57891.530 85045.500 6173.880 969.650 57891.800 85046.000 6173.930 969.630 57891.280 85046.500 6174.450 970.130 57891.830 85047.000 6176.130 971.750 57893.400 85047.500 6177.900 973.030 57894.750 85048.000 6177.650 972.450 57894.200 85048.500 6176.750 971.880 57893.780 85049.000 6175.830 970.930 57892.850 85049.500 6177.930 972.500 57893.980 85050.000 6174.600 969.800 57891.000 85050.500 6175.000 970.150 57891.580 85051.000 6175.700 970.780 57892.000 85051.500 6175.500 970.580 57891.680 85052.000 6176.300 971.130 57892.030 85052.500 6178.100 972.780 57893.950 85053.000 6176.250 970.900 57891.780 85053.500 6174.880 969.750 57890.450 85054.000 6177.030 971.880 57892.630 85054.500 6176.550 971.130 57891.800 85055.000 6176.850 970.900 57891.400 85055.500 6174.800 969.280 57890.200 85056.000 6174.750 968.980 57889.680 85056.500 6176.550 969.980 57890.530 85057.000 6176.080 969.730 57890.430 85057.500 6175.050 968.980 57889.580 85058.000 6175.750 969.980 57891.050 85058.500 6176.650 970.850 57891.730 85059.000 6176.550 970.500 57891.400 85059.500 6177.580 971.280 57892.200 85060.000 6175.950 969.730 57890.680 85060.500 6175.630 968.980 57889.800 85061.000 6176.930 970.050 57890.730 85061.500 6176.580 969.830 57890.500 85062.000 6177.400 970.600 57891.230 85062.500 6177.330 970.530 57891.130 85063.000 6177.000 969.900 57890.300 85063.500 6177.680 970.000 57890.280 85064.000 6175.250 968.050 57888.380 85064.500 6177.100 969.630 57889.950 85065.000 6178.830 971.000 57891.400 85065.500 6176.330 968.630 57889.000 85066.000 6175.950 968.330 57888.930 85066.500 6177.880 969.480 57889.880 85067.000 6177.750 969.430 57889.780 85067.500 6177.000 968.700 57888.700 85068.000 6178.430 970.330 57890.480 85068.500 6180.950 971.850 57892.030 85069.000 6178.080 969.030 57889.000 85069.500 6177.780 968.830 57888.980 85070.000 6178.130 968.800 57888.850 85070.500 6176.500 967.750 57888.050 85071.000 6179.330 969.630 57889.800 85071.500 6178.300 968.900 57889.050 85072.000 6178.330 969.150 57889.130 85072.500 6179.880 970.180 57890.730 85073.000 6178.580 968.880 57888.850 85073.500 6177.050 968.130 57888.080 85074.000 6177.850 968.500 57888.200 85074.500 6178.500 968.550 57888.200 85075.000 6177.780 968.580 57888.800 85075.500 6179.650 969.800 57889.880 85076.000 6179.980 969.950 57889.900 85076.500 6177.130 967.600 57887.950 85077.000 6178.430 968.600 57888.550 85077.500 6178.780 968.800 57889.230 85078.000 6178.980 968.500 57888.600 85078.500 6179.130 969.400 57890.050 85079.000 6177.480 968.100 57888.600 85079.500 6179.100 968.850 57889.380 85080.000 6178.630 968.230 57888.430 85080.500 6180.250 969.950 57890.030 85081.000 6179.630 968.780 57888.380 85081.500 6178.880 968.550 57888.550 85082.000 6179.380 968.630 57888.200 85082.500 6179.480 968.750 57888.700 85083.000 6179.230 968.250 57888.150 85083.500 6179.780 968.230 57888.080 85084.000 6178.450 967.600 57887.830 85084.500 6178.730 967.750 57887.500 85085.000 6179.330 968.450 57888.300 85085.500 6178.200 967.180 57887.050 85086.000 6179.700 968.550 57888.500 85086.500 6182.330 970.350 57889.930 85087.000 6180.430 968.750 57888.350 85087.500 6180.580 968.680 57888.050 85088.000 6179.730 968.600 57887.680 85088.500 6180.350 969.380 57888.080 85089.000 6179.750 968.580 57887.980 85089.500 6180.880 969.400 57888.980 85090.000 6179.030 967.630 57886.930 85090.500 6179.180 968.280 57887.630 85091.000 6179.150 968.150 57887.200 85091.500 6180.050 968.680 57887.530 85092.000 6179.000 968.480 57887.600 85092.500 6179.850 968.850 57888.030 85093.000 6179.130 968.200 57887.200 85093.500 6179.480 968.450 57887.230 85094.000 6179.930 969.330 57888.080 85094.500 6180.300 969.400 57887.980 85095.000 6179.330 968.980 57887.930 85095.500 6177.980 967.380 57886.330 85096.000 6179.850 969.000 57887.800 85096.500 6178.350 967.580 57886.300 85097.000 6179.550 968.580 57887.130 85097.500 6180.200 969.380 57888.330 85098.000 6181.430 970.380 57889.250 85098.500 6179.300 969.250 57887.800 85099.000 6180.700 970.050 57888.550 85099.500 6180.050 969.480 57887.930 85100.000 6177.550 967.850 57886.430 85100.500 6178.580 969.230 57887.580 85101.000 6179.780 970.350 57888.850 85101.500 6178.850 969.300 57887.750 85102.000 6179.450 969.850 57888.100 85102.500 6180.530 970.830 57888.580 85103.000 6180.900 971.530 57889.700 85103.500 6180.830 970.500 57888.450 85104.000 6178.730 968.930 57887.450 85104.500 6181.780 971.300 57889.850 85105.000 6179.930 969.830 57888.480 85105.500 6179.150 969.530 57888.030 85106.000 6179.730 969.350 57887.880 85106.500 6180.150 970.300 57889.230 85107.000 6178.600 968.800 57887.730 85107.500 6180.330 969.880 57888.300 85108.000 6180.450 970.280 57888.500 85108.500 6178.850 969.730 57887.850 85109.000 6180.300 970.480 57888.680 85109.500 6179.200 969.650 57888.030 85110.000 6178.050 968.200 57887.030 85110.500 6180.550 970.180 57889.250 85111.000 6178.530 968.430 57887.250 85111.500 6179.880 969.950 57889.000 85112.000 6179.250 969.030 57888.030 85112.500 6179.330 969.050 57887.900 85113.000 6180.100 970.300 57889.080 85113.500 6180.380 970.900 57889.750 85114.000 6180.480 970.230 57889.050 85114.500 6179.630 969.830 57888.850 85115.000 6179.550 970.100 57889.200 85115.500 6178.350 968.750 57887.880 85116.000 6181.700 971.230 57890.530 85116.500 6181.600 971.230 57890.380 85117.000 6178.300 969.150 57888.850 85117.500 6178.850 969.030 57888.950 85118.000 6178.150 968.180 57887.780 85118.500 6179.800 969.780 57888.930 85119.000 6177.900 968.180 57887.480 85119.500 6179.650 969.550 57889.430 85120.000 6177.530 968.080 57888.150 85120.500 6178.830 969.050 57888.900 85121.000 6179.950 970.250 57890.530 85121.500 6180.480 970.250 57890.230 85122.000 6179.400 969.330 57889.580 85122.500 6178.600 968.430 57888.800 85123.000 6180.000 969.650 57890.030 85123.500 6178.950 968.580 57888.600 85124.000 6180.000 969.680 57889.780 85124.500 6177.500 967.630 57888.050 85125.000 6179.950 969.330 57889.550 85125.500 6178.950 969.000 57889.650 85126.000 6180.650 970.280 57890.530 85126.500 6179.730 969.250 57889.880 85127.000 6181.880 971.680 57892.250 85127.500 6179.730 969.880 57890.480 85128.000 6180.130 969.980 57890.450 85128.500 6177.730 967.530 57888.030 85129.000 6178.300 969.000 57889.900 85129.500 6177.750 968.580 57889.200 85130.000 6179.250 969.780 57890.480 85130.500 6179.280 969.450 57890.230 85131.000 6178.980 970.050 57891.180 85131.500 6180.630 971.200 57892.300 85132.000 6177.900 969.080 57889.200 85132.500 6177.950 969.530 57890.100 85133.000 6178.250 969.200 57889.650 85133.500 6178.780 970.480 57891.500 85134.000 6177.730 968.930 57889.530 85134.500 6178.700 969.350 57889.850 85135.000 6177.100 968.480 57888.980 85135.500 6179.500 970.130 57890.900 85136.000 6179.030 969.800 57889.930 85136.500 6178.730 969.530 57890.180 85137.000 6175.530 967.080 57888.330 85137.500 6178.080 969.000 57889.700 85138.000 6177.030 967.880 57888.730 85138.500 6180.480 971.400 57892.400 85139.000 6180.580 971.430 57891.950 85139.500 6178.180 969.080 57889.880 85140.000 6179.100 970.130 57891.100 85140.500 6176.530 968.080 57888.830 85141.000 6178.630 969.980 57890.800 85141.500 6178.380 969.880 57890.550 85142.000 6179.600 970.780 57891.400 85142.500 6180.030 971.180 57891.930 85143.000 6178.900 970.480 57891.230 85143.500 6176.180 967.930 57888.930 85144.000 6179.880 970.930 57892.080 85144.500 6176.550 968.130 57889.650 85145.000 6176.550 968.550 57890.130 85145.500 6175.680 967.730 57888.700 85146.000 6176.400 968.450 57890.050 85146.500 6175.750 967.730 57888.730 85147.000 6177.100 969.600 57890.700 85147.500 6176.800 969.150 57890.180 85148.000 6176.480 968.450 57889.430 85148.500 6177.000 968.580 57889.630 85149.000 6180.550 971.780 57893.000 85149.500 6177.930 969.550 57890.680 85150.000 6179.480 970.980 57892.100 85150.500 6177.880 969.580 57890.830 85151.000 6178.400 970.200 57891.580 85151.500 6179.530 971.000 57892.300 85152.000 6178.550 969.900 57891.180 85152.500 6178.330 970.030 57891.380 85153.000 6178.300 970.380 57891.750 85153.500 6178.080 969.550 57890.550 85154.000 6175.500 967.650 57888.630 85154.500 6177.830 970.050 57891.000 85155.000 6177.830 969.880 57890.800 85155.500 6176.680 969.800 57891.000 85156.000 6176.380 969.650 57890.880 85156.500 6176.680 969.530 57890.800 85157.000 6178.950 972.080 57893.280 85157.500 6173.250 967.100 57888.050 85158.000 6177.650 971.230 57892.430 85158.500 6177.950 971.780 57893.100 85159.000 6175.400 969.230 57890.050 85159.500 6174.930 969.430 57890.400 85160.000 6175.650 970.300 57891.030 85160.500 6173.750 969.630 57889.550 85161.000 6175.780 970.930 57890.930 85161.500 6174.950 969.680 57889.730 85162.000 6175.430 969.900 57890.750 85162.500 6176.280 970.500 57891.650 85163.000 6174.580 969.730 57891.180 85163.500 6175.430 970.200 57891.030 85164.000 6173.480 968.780 57889.600 85164.500 6174.600 969.130 57889.980 85165.000 6176.180 970.150 57891.000 85165.500 6175.830 969.750 57890.380 85166.000 6176.330 970.730 57891.530 85166.500 6175.330 970.080 57891.050 85167.000 6176.250 971.950 57891.900 85167.500 6173.330 969.450 57889.300 85168.000 6176.400 970.930 57891.080 85168.500 6175.450 970.630 57890.400 85169.000 6174.900 970.850 57890.650 85169.500 6175.050 971.350 57891.150 85170.000 6174.600 970.750 57890.550 85170.500 6174.150 970.430 57890.030 85171.000 6172.980 970.050 57889.650 85171.500 6175.100 971.700 57890.700 85172.000 6171.850 969.080 57888.330 85172.500 6175.530 971.650 57890.950 85173.000 6174.050 970.380 57889.900 85173.500 6172.880 969.500 57889.330 85174.000 6173.500 970.500 57890.580 85174.500 6175.030 971.730 57891.780 85175.000 6175.250 971.900 57891.550 85175.500 6173.780 971.000 57890.600 85176.000 6174.250 971.730 57890.930 85176.500 6175.030 972.480 57891.750 85177.000 6172.950 971.130 57890.500 85177.500 6174.400 972.000 57891.250 85178.000 6172.150 969.950 57889.150 85178.500 6174.230 972.050 57891.250 85179.000 6174.150 972.330 57891.300 85179.500 6173.800 972.550 57891.350 85180.000 6173.950 973.400 57892.030 85180.500 6173.350 972.080 57890.500 85181.000 6172.900 972.430 57890.750 85181.500 6173.980 973.480 57891.650 85182.000 6172.600 972.550 57890.580 85182.500 6172.450 973.200 57891.480 85183.000 6173.000 973.250 57891.080 85183.500 6171.400 971.680 57889.680 85184.000 6171.100 971.800 57889.630 85184.500 6172.330 972.550 57890.680 85185.000 6173.380 973.880 57891.580 85185.500 6171.880 972.850 57890.580 85186.000 6172.280 972.430 57890.150 85186.500 6172.580 972.780 57890.580 85187.000 6173.480 973.800 57892.030 85187.500 6174.630 974.300 57892.500 85188.000 6171.950 972.100 57890.050 85188.500 6169.880 970.900 57889.130 85189.000 6172.800 973.230 57891.550 85189.500 6172.780 973.230 57891.280 85190.000 6173.250 974.280 57892.450 85190.500 6172.580 973.280 57891.230 85191.000 6175.350 975.500 57893.000 85191.500 6172.050 972.880 57890.350 85192.000 6172.430 973.680 57891.080 85192.500 6172.780 973.900 57891.450 85193.000 6172.530 973.930 57891.480 85193.500 6170.330 972.130 57889.500 85194.000 6174.280 975.380 57892.900 85194.500 6174.500 975.280 57892.600 85195.000 6170.600 972.500 57889.700 85195.500 6173.630 975.100 57892.350 85196.000 6172.100 974.180 57891.600 85196.500 6172.480 973.850 57890.780 85197.000 6171.580 972.900 57889.530 85197.500 6171.730 973.150 57890.030 85198.000 6173.200 974.230 57891.150 85198.500 6172.600 974.450 57891.600 85199.000 6170.700 972.600 57889.300 85199.500 6171.950 974.050 57890.830